Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-03 00:00:00.000 246 21281.62 465.98 43107.53 48076.75 2021-09-03 00:00:01.000 246 21281.63 465.98 43107.52 48076.80 2021-09-03 00:00:02.000 246 21281.62 465.95 43107.55 48076.86 2021-09-03 00:00:03.000 246 21281.62 465.94 43107.55 48076.83 2021-09-03 00:00:04.000 246 21281.67 465.97 43107.56 48076.82 2021-09-03 00:00:05.000 246 21281.65 465.96 43107.58 48076.86 2021-09-03 00:00:06.000 246 21281.64 465.96 43107.53 48076.85 2021-09-03 00:00:07.000 246 21281.64 465.94 43107.54 48076.82 2021-09-03 00:00:08.000 246 21281.67 465.92 43107.52 48076.85 2021-09-03 00:00:09.000 246 21281.65 465.91 43107.53 48076.85 2021-09-03 00:00:10.000 246 21281.62 465.94 43107.53 48076.81 2021-09-03 00:00:11.000 246 21281.63 465.95 43107.50 48076.90 2021-09-03 00:00:12.000 246 21281.62 465.94 43107.51 48076.88 2021-09-03 00:00:13.000 246 21281.64 465.92 43107.52 48076.76 2021-09-03 00:00:14.000 246 21281.64 465.95 43107.52 48076.89 2021-09-03 00:00:15.000 246 21281.65 465.94 43107.50 48076.87 2021-09-03 00:00:16.000 246 21281.66 465.96 43107.52 48076.79 2021-09-03 00:00:17.000 246 21281.66 465.98 43107.52 48076.83 2021-09-03 00:00:18.000 246 21281.68 465.96 43107.54 48076.88 2021-09-03 00:00:19.000 246 21281.67 465.96 43107.52 48076.85 2021-09-03 00:00:20.000 246 21281.66 465.97 43107.51 48076.85 2021-09-03 00:00:21.000 246 21281.68 465.96 43107.51 48076.83 2021-09-03 00:00:22.000 246 21281.67 465.96 43107.51 48076.86 2021-09-03 00:00:23.000 246 21281.70 465.92 43107.53 48076.88 2021-09-03 00:00:24.000 246 21281.74 465.90 43107.51 48076.83 2021-09-03 00:00:25.000 246 21281.72 465.89 43107.51 48076.92 2021-09-03 00:00:26.000 246 21281.71 465.91 43107.52 48076.80 2021-09-03 00:00:27.000 246 21281.69 465.92 43107.55 48076.94 2021-09-03 00:00:28.000 246 21281.70 465.92 43107.56 48076.92 2021-09-03 00:00:29.000 246 21281.72 465.91 43107.56 48076.86 2021-09-03 00:00:30.000 246 21281.71 465.89 43107.55 48076.89 2021-09-03 00:00:31.000 246 21281.70 465.89 43107.55 48076.90 2021-09-03 00:00:32.000 246 21281.72 465.85 43107.55 48076.89 2021-09-03 00:00:33.000 246 21281.76 465.84 43107.58 48076.91 2021-09-03 00:00:34.000 246 21281.82 465.76 43107.58 48076.91 2021-09-03 00:00:35.000 246 21281.87 465.68 43107.66 48076.99 2021-09-03 00:00:36.000 246 21281.91 465.62 43107.69 48077.04 2021-09-03 00:00:37.000 246 21281.95 465.62 43107.73 48077.11 2021-09-03 00:00:38.000 246 21281.96 465.61 43107.77 48077.10 2021-09-03 00:00:39.000 246 21281.93 465.61 43107.77 48077.23 2021-09-03 00:00:40.000 246 21281.91 465.61 43107.75 48077.22 2021-09-03 00:00:41.000 246 21281.95 465.63 43107.78 48077.12 2021-09-03 00:00:42.000 246 21281.99 465.61 43107.84 48077.19 2021-09-03 00:00:43.000 246 21282.00 465.63 43107.85 48077.30 2021-09-03 00:00:44.000 246 21281.99 465.64 43107.84 48077.17 2021-09-03 00:00:45.000 246 21282.01 465.65 43107.82 48077.30 2021-09-03 00:00:46.000 246 21282.01 465.61 43107.83 48077.21 2021-09-03 00:00:47.000 246 21282.01 465.61 43107.84 48077.31 2021-09-03 00:00:48.000 246 21282.02 465.63 43107.85 48077.28 2021-09-03 00:00:49.000 246 21282.03 465.66 43107.83 48077.24 2021-09-03 00:00:50.000 246 21282.06 465.65 43107.84 48077.30 2021-09-03 00:00:51.000 246 21282.05 465.65 43107.82 48077.29 2021-09-03 00:00:52.000 246 21282.07 465.65 43107.84 48077.28 2021-09-03 00:00:53.000 246 21282.08 465.62 43107.84 48077.32 2021-09-03 00:00:54.000 246 21282.06 465.64 43107.81 48077.30 2021-09-03 00:00:55.000 246 21282.08 465.62 43107.83 48077.27 2021-09-03 00:00:56.000 246 21282.08 465.62 43107.81 48077.32 2021-09-03 00:00:57.000 246 21282.09 465.62 43107.85 48077.26 2021-09-03 00:00:58.000 246 21282.07 465.62 43107.84 48077.36 2021-09-03 00:00:59.000 246 21282.08 465.64 43107.79 48077.25 2021-09-03 00:01:00.000 246 21282.07 465.61 43107.81 48077.38 2021-09-03 00:01:01.000 246 21282.09 465.61 43107.81 48077.26 2021-09-03 00:01:02.000 246 21282.10 465.60 43107.82 48077.36 2021-09-03 00:01:03.000 246 21282.10 465.58 43107.83 48077.28 2021-09-03 00:01:04.000 246 21282.10 465.58 43107.86 48077.28 2021-09-03 00:01:05.000 246 21282.08 465.56 43107.85 48077.34 2021-09-03 00:01:06.000 246 21282.09 465.55 43107.83 48077.30 2021-09-03 00:01:07.000 246 21282.10 465.54 43107.84 48077.31 2021-09-03 00:01:08.000 246 21282.11 465.55 43107.81 48077.34 2021-09-03 00:01:09.000 246 21282.14 465.56 43107.83 48077.34 2021-09-03 00:01:10.000 246 21282.14 465.56 43107.84 48077.32 2021-09-03 00:01:11.000 246 21282.14 465.55 43107.84 48077.31 2021-09-03 00:01:12.000 246 21282.13 465.57 43107.84 48077.35 2021-09-03 00:01:13.000 246 21282.14 465.56 43107.85 48077.33 2021-09-03 00:01:14.000 246 21282.15 465.57 43107.83 48077.36 2021-09-03 00:01:15.000 246 21282.17 465.56 43107.82 48077.32 2021-09-03 00:01:16.000 246 21282.19 465.54 43107.84 48077.35 2021-09-03 00:01:17.000 246 21282.18 465.53 43107.83 48077.35 2021-09-03 00:01:18.000 246 21282.21 465.54 43107.80 48077.33 2021-09-03 00:01:19.000 246 21282.22 465.52 43107.83 48077.39 2021-09-03 00:01:20.000 246 21282.22 465.52 43107.86 48077.30 2021-09-03 00:01:21.000 246 21282.24 465.49 43107.86 48077.41 2021-09-03 00:01:22.000 246 21282.21 465.52 43107.85 48077.38 2021-09-03 00:01:23.000 246 21282.20 465.55 43107.84 48077.29 2021-09-03 00:01:24.000 246 21282.23 465.53 43107.84 48077.44 2021-09-03 00:01:25.000 246 21282.24 465.53 43107.84 48077.32 2021-09-03 00:01:26.000 246 21282.21 465.55 43107.85 48077.43 2021-09-03 00:01:27.000 246 21282.21 465.55 43107.84 48077.33 2021-09-03 00:01:28.000 246 21282.21 465.56 43107.85 48077.35 2021-09-03 00:01:29.000 246 21282.20 465.55 43107.85 48077.39 2021-09-03 00:01:30.000 246 21282.21 465.55 43107.86 48077.39 2021-09-03 00:01:31.000 246 21282.21 465.56 43107.88 48077.31 2021-09-03 00:01:32.000 246 21282.21 465.58 43107.86 48077.39 2021-09-03 00:01:33.000 246 21282.20 465.58 43107.87 48077.37 2021-09-03 00:01:34.000 246 21282.19 465.61 43107.85 48077.34 2021-09-03 00:01:35.000 246 21282.19 465.65 43107.80 48077.32 2021-09-03 00:01:36.000 246 21282.18 465.64 43107.79 48077.32 2021-09-03 00:01:37.000 246 21282.16 465.65 43107.78 48077.27 2021-09-03 00:01:38.000 246 21282.16 465.67 43107.76 48077.25 2021-09-03 00:01:39.000 246 21282.15 465.68 43107.76 48077.25 2021-09-03 00:01:40.000 246 21282.14 465.67 43107.75 48077.20 2021-09-03 00:01:41.000 246 21282.12 465.70 43107.73 48077.27 2021-09-03 00:01:42.000 246 21282.10 465.72 43107.73 48077.16 2021-09-03 00:01:43.000 246 21282.08 465.71 43107.69 48077.24 2021-09-03 00:01:44.000 246 21282.10 465.70 43107.70 48077.12 2021-09-03 00:01:45.000 246 21282.09 465.69 43107.69 48077.13 2021-09-03 00:01:46.000 246 21282.07 465.74 43107.68 48077.21 2021-09-03 00:01:47.000 246 21282.08 465.72 43107.70 48077.10 2021-09-03 00:01:48.000 246 21282.07 465.71 43107.69 48077.15 2021-09-03 00:01:49.000 246 21282.08 465.73 43107.67 48077.15 2021-09-03 00:01:50.000 246 21282.08 465.73 43107.68 48077.16 2021-09-03 00:01:51.000 246 21282.06 465.72 43107.65 48077.11 2021-09-03 00:01:52.000 246 21282.05 465.73 43107.63 48077.13 2021-09-03 00:01:53.000 246 21282.11 465.70 43107.68 48077.16 2021-09-03 00:01:54.000 246 21282.08 465.70 43107.66 48077.14 2021-09-03 00:01:55.000 246 21282.08 465.72 43107.66 48077.12 2021-09-03 00:01:56.000 246 21282.10 465.72 43107.67 48077.13 2021-09-03 00:01:57.000 246 21282.10 465.76 43107.66 48077.17 2021-09-03 00:01:58.000 246 21282.07 465.75 43107.67 48077.13 2021-09-03 00:01:59.000 246 21282.07 465.74 43107.64 48077.16 2021-09-03 00:02:00.000 246 21282.10 465.73 43107.67 48077.15 2021-09-03 00:02:01.000 246 21282.11 465.72 43107.71 48077.18 2021-09-03 00:02:02.000 246 21282.09 465.71 43107.70 48077.17 2021-09-03 00:02:03.000 246 21282.12 465.71 43107.71 48077.18 2021-09-03 00:02:04.000 246 21282.13 465.70 43107.70 48077.17 2021-09-03 00:02:05.000 246 21282.13 465.70 43107.74 48077.27 2021-09-03 00:02:06.000 246 21282.14 465.68 43107.75 48077.24 2021-09-03 00:02:07.000 246 21282.11 465.69 43107.75 48077.19 2021-09-03 00:02:08.000 246 21282.13 465.67 43107.77 48077.31 2021-09-03 00:02:09.000 246 21282.12 465.67 43107.81 48077.27 2021-09-03 00:02:10.000 246 21282.09 465.68 43107.83 48077.20 2021-09-03 00:02:11.000 246 21282.10 465.69 43107.83 48077.23 2021-09-03 00:02:12.000 246 21282.09 465.70 43107.84 48077.34 2021-09-03 00:02:13.000 246 21282.08 465.70 43107.84 48077.22 2021-09-03 00:02:14.000 246 21282.13 465.68 43107.83 48077.32 2021-09-03 00:02:15.000 246 21282.10 465.71 43107.83 48077.26 2021-09-03 00:02:16.000 246 21282.10 465.74 43107.86 48077.31 2021-09-03 00:02:17.000 246 21282.09 465.76 43107.84 48077.29 2021-09-03 00:02:18.000 246 21282.07 465.76 43107.82 48077.27 2021-09-03 00:02:19.000 246 21282.07 465.76 43107.82 48077.27 2021-09-03 00:02:20.000 246 21282.06 465.77 43107.81 48077.30 2021-09-03 00:02:21.000 246 21282.06 465.78 43107.82 48077.25 2021-09-03 00:02:22.000 246 21282.07 465.76 43107.84 48077.26 2021-09-03 00:02:23.000 246 21282.05 465.80 43107.83 48077.26 2021-09-03 00:02:24.000 246 21282.05 465.79 43107.83 48077.31 2021-09-03 00:02:25.000 246 21282.07 465.80 43107.87 48077.24 2021-09-03 00:02:26.000 246 21282.08 465.79 43107.85 48077.32 2021-09-03 00:02:27.000 246 21282.08 465.77 43107.84 48077.22 2021-09-03 00:02:28.000 246 21282.10 465.76 43107.88 48077.28 2021-09-03 00:02:29.000 246 21282.08 465.76 43107.88 48077.37 2021-09-03 00:02:30.000 246 21282.10 465.74 43107.87 48077.35 2021-09-03 00:02:31.000 246 21282.08 465.76 43107.88 48077.25 2021-09-03 00:02:32.000 246 21282.09 465.78 43107.88 48077.39 2021-09-03 00:02:33.000 246 21282.08 465.78 43107.87 48077.37 2021-09-03 00:02:34.000 246 21282.08 465.81 43107.86 48077.28 2021-09-03 00:02:35.000 246 21282.10 465.82 43107.88 48077.31 2021-09-03 00:02:36.000 246 21282.13 465.83 43107.87 48077.41 2021-09-03 00:02:37.000 246 21282.13 465.82 43107.89 48077.29 2021-09-03 00:02:38.000 246 21282.12 465.84 43107.86 48077.38 2021-09-03 00:02:39.000 246 21282.14 465.82 43107.87 48077.28 2021-09-03 00:02:40.000 246 21282.15 465.82 43107.84 48077.37 2021-09-03 00:02:41.000 246 21282.17 465.80 43107.83 48077.34 2021-09-03 00:02:42.000 246 21282.17 465.82 43107.83 48077.35 2021-09-03 00:02:43.000 246 21282.18 465.82 43107.83 48077.34 2021-09-03 00:02:44.000 246 21282.19 465.83 43107.87 48077.38 2021-09-03 00:02:45.000 246 21282.20 465.85 43107.85 48077.37 2021-09-03 00:02:46.000 246 21282.23 465.87 43107.83 48077.36 2021-09-03 00:02:47.000 246 21282.25 465.84 43107.85 48077.42 2021-09-03 00:02:48.000 246 21282.28 465.84 43107.86 48077.39 2021-09-03 00:02:49.000 246 21282.29 465.85 43107.87 48077.40 2021-09-03 00:02:50.000 246 21282.34 465.84 43107.88 48077.43 2021-09-03 00:02:51.000 246 21282.34 465.84 43107.88 48077.41 2021-09-03 00:02:52.000 246 21282.34 465.84 43107.92 48077.45 2021-09-03 00:02:53.000 246 21282.33 465.84 43107.88 48077.45 2021-09-03 00:02:54.000 246 21282.36 465.86 43107.91 48077.43 2021-09-03 00:02:55.000 246 21282.39 465.85 43107.93 48077.45 2021-09-03 00:02:56.000 246 21282.38 465.87 43107.94 48077.52 2021-09-03 00:02:57.000 246 21282.37 465.87 43107.91 48077.44 2021-09-03 00:02:58.000 246 21282.41 465.83 43107.92 48077.48 2021-09-03 00:02:59.000 246 21282.45 465.84 43107.94 48077.52 2021-09-03 00:03:00.000 246 21282.42 465.85 43107.90 48077.49 2021-09-03 00:03:01.000 246 21282.42 465.87 43107.90 48077.45 2021-09-03 00:03:02.000 246 21282.45 465.88 43107.93 48077.51 2021-09-03 00:03:03.000 246 21282.46 465.87 43107.91 48077.56 2021-09-03 00:03:04.000 246 21282.46 465.87 43107.88 48077.50 2021-09-03 00:03:05.000 246 21282.47 465.88 43107.89 48077.50 2021-09-03 00:03:06.000 246 21282.49 465.88 43107.92 48077.54 2021-09-03 00:03:07.000 246 21282.54 465.88 43107.94 48077.50 2021-09-03 00:03:08.000 246 21282.55 465.85 43107.92 48077.59 2021-09-03 00:03:09.000 246 21282.59 465.85 43107.93 48077.50 2021-09-03 00:03:10.000 246 21282.61 465.82 43107.91 48077.60 2021-09-03 00:03:11.000 246 21282.63 465.81 43107.91 48077.59 2021-09-03 00:03:12.000 246 21282.61 465.80 43107.89 48077.53 2021-09-03 00:03:13.000 246 21282.62 465.80 43107.91 48077.58 2021-09-03 00:03:14.000 246 21282.63 465.79 43107.93 48077.66 2021-09-03 00:03:15.000 246 21282.64 465.79 43107.90 48077.51 2021-09-03 00:03:16.000 246 21282.62 465.79 43107.91 48077.61 2021-09-03 00:03:17.000 246 21282.62 465.79 43107.90 48077.67 2021-09-03 00:03:18.000 246 21282.63 465.75 43107.91 48077.63 2021-09-03 00:03:19.000 246 21282.62 465.76 43107.92 48077.56 2021-09-03 00:03:20.000 246 21282.64 465.75 43107.94 48077.58 2021-09-03 00:03:21.000 246 21282.63 465.77 43107.93 48077.67 2021-09-03 00:03:22.000 246 21282.63 465.74 43107.94 48077.57 2021-09-03 00:03:23.000 246 21282.63 465.73 43107.93 48077.63 2021-09-03 00:03:24.000 246 21282.62 465.74 43107.95 48077.64 2021-09-03 00:03:25.000 246 21282.63 465.76 43107.95 48077.62 2021-09-03 00:03:26.000 246 21282.61 465.72 43107.93 48077.58 2021-09-03 00:03:27.000 246 21282.60 465.73 43107.93 48077.64 2021-09-03 00:03:28.000 246 21282.60 465.69 43107.94 48077.51 2021-09-03 00:03:29.000 246 21282.55 465.69 43107.94 48077.65 2021-09-03 00:03:30.000 246 21282.55 465.71 43107.92 48077.52 2021-09-03 00:03:31.000 246 21282.53 465.71 43107.88 48077.53 2021-09-03 00:03:32.000 246 21282.52 465.70 43107.90 48077.61 2021-09-03 00:03:33.000 246 21282.51 465.67 43107.92 48077.52 2021-09-03 00:03:34.000 246 21282.50 465.69 43107.94 48077.58 2021-09-03 00:03:35.000 246 21282.47 465.70 43107.88 48077.50 2021-09-03 00:03:36.000 246 21282.49 465.67 43107.87 48077.58 2021-09-03 00:03:37.000 246 21282.45 465.64 43107.89 48077.51 2021-09-03 00:03:38.000 246 21282.45 465.62 43107.93 48077.54 2021-09-03 00:03:39.000 246 21282.46 465.59 43107.90 48077.52 2021-09-03 00:03:40.000 246 21282.46 465.58 43107.91 48077.52 2021-09-03 00:03:41.000 246 21282.48 465.59 43107.92 48077.51 2021-09-03 00:03:42.000 246 21282.45 465.56 43107.92 48077.52 2021-09-03 00:03:43.000 246 21282.40 465.59 43107.89 48077.51 2021-09-03 00:03:44.000 246 21282.40 465.63 43107.88 48077.52 2021-09-03 00:03:45.000 246 21282.36 465.64 43107.88 48077.45 2021-09-03 00:03:46.000 246 21282.33 465.65 43107.86 48077.49 2021-09-03 00:03:47.000 246 21282.31 465.61 43107.84 48077.43 2021-09-03 00:03:48.000 246 21282.30 465.62 43107.86 48077.38 2021-09-03 00:03:49.000 246 21282.27 465.63 43107.81 48077.39 2021-09-03 00:03:50.000 246 21282.24 465.62 43107.79 48077.38 2021-09-03 00:03:51.000 246 21282.20 465.62 43107.79 48077.29 2021-09-03 00:03:52.000 246 21282.18 465.62 43107.80 48077.33 2021-09-03 00:03:53.000 246 21282.17 465.61 43107.77 48077.34 2021-09-03 00:03:54.000 246 21282.15 465.59 43107.76 48077.30 2021-09-03 00:03:55.000 246 21282.12 465.60 43107.77 48077.24 2021-09-03 00:03:56.000 246 21282.14 465.57 43107.76 48077.34 2021-09-03 00:03:57.000 246 21282.13 465.57 43107.78 48077.29 2021-09-03 00:03:58.000 246 21282.14 465.57 43107.78 48077.22 2021-09-03 00:03:59.000 246 21282.15 465.53 43107.81 48077.25 2021-09-03 00:04:00.000 246 21282.13 465.50 43107.86 48077.37 2021-09-03 00:04:01.000 246 21282.13 465.48 43107.85 48077.32 2021-09-03 00:04:02.000 246 21282.13 465.46 43107.83 48077.29 2021-09-03 00:04:03.000 246 21282.14 465.45 43107.85 48077.37 2021-09-03 00:04:04.000 246 21282.18 465.43 43107.88 48077.37 2021-09-03 00:04:05.000 246 21282.21 465.43 43107.89 48077.30 2021-09-03 00:04:06.000 246 21282.18 465.43 43107.95 48077.36 2021-09-03 00:04:07.000 246 21282.21 465.41 43107.97 48077.42 2021-09-03 00:04:08.000 246 21282.23 465.37 43107.97 48077.37 2021-09-03 00:04:09.000 246 21282.21 465.37 43107.98 48077.44 2021-09-03 00:04:10.000 246 21282.20 465.39 43108.00 48077.47 2021-09-03 00:04:11.000 246 21282.22 465.37 43108.04 48077.48 2021-09-03 00:04:12.000 246 21282.22 465.36 43108.06 48077.48 2021-09-03 00:04:13.000 246 21282.20 465.37 43108.07 48077.52 2021-09-03 00:04:14.000 246 21282.21 465.36 43108.07 48077.52 2021-09-03 00:04:15.000 246 21282.21 465.39 43108.05 48077.51 2021-09-03 00:04:16.000 246 21282.22 465.38 43108.07 48077.52 2021-09-03 00:04:17.000 246 21282.19 465.37 43108.06 48077.53 2021-09-03 00:04:18.000 246 21282.20 465.39 43108.07 48077.52 2021-09-03 00:04:19.000 246 21282.19 465.40 43108.04 48077.50 2021-09-03 00:04:20.000 246 21282.15 465.41 43108.05 48077.57 2021-09-03 00:04:21.000 246 21282.20 465.41 43108.07 48077.48 2021-09-03 00:04:22.000 246 21282.18 465.41 43108.07 48077.57 2021-09-03 00:04:23.000 246 21282.17 465.43 43108.05 48077.50 2021-09-03 00:04:24.000 246 21282.18 465.42 43108.05 48077.59 2021-09-03 00:04:25.000 246 21282.18 465.43 43108.09 48077.51 2021-09-03 00:04:26.000 246 21282.18 465.46 43108.09 48077.58 2021-09-03 00:04:27.000 246 21282.21 465.46 43108.11 48077.53 2021-09-03 00:04:28.000 246 21282.25 465.45 43108.08 48077.53 2021-09-03 00:04:29.000 246 21282.26 465.46 43108.09 48077.61 2021-09-03 00:04:30.000 246 21282.25 465.49 43108.09 48077.55 2021-09-03 00:04:31.000 246 21282.25 465.48 43108.05 48077.55 2021-09-03 00:04:32.000 246 21282.27 465.46 43108.07 48077.58 2021-09-03 00:04:33.000 246 21282.26 465.48 43108.06 48077.62 2021-09-03 00:04:34.000 246 21282.28 465.50 43108.05 48077.54 2021-09-03 00:04:35.000 246 21282.26 465.49 43108.04 48077.57 2021-09-03 00:04:36.000 246 21282.25 465.45 43108.09 48077.62 2021-09-03 00:04:37.000 246 21282.27 465.44 43108.11 48077.55 2021-09-03 00:04:38.000 246 21282.26 465.43 43108.11 48077.58 2021-09-03 00:04:39.000 246 21282.26 465.43 43108.09 48077.62 2021-09-03 00:04:40.000 246 21282.27 465.45 43108.06 48077.60 2021-09-03 00:04:41.000 246 21282.28 465.43 43108.04 48077.57 2021-09-03 00:04:42.000 246 21282.31 465.44 43108.06 48077.56 2021-09-03 00:04:43.000 246 21282.33 465.43 43108.06 48077.63 2021-09-03 00:04:44.000 246 21282.33 465.43 43108.05 48077.57 2021-09-03 00:04:45.000 246 21282.34 465.44 43108.04 48077.57 2021-09-03 00:04:46.000 246 21282.32 465.45 43108.06 48077.64 2021-09-03 00:04:47.000 246 21282.33 465.46 43108.07 48077.61 2021-09-03 00:04:48.000 246 21282.36 465.44 43108.08 48077.57 2021-09-03 00:04:49.000 246 21282.39 465.44 43108.08 48077.62 2021-09-03 00:04:50.000 246 21282.40 465.43 43108.07 48077.70 2021-09-03 00:04:51.000 246 21282.42 465.43 43108.02 48077.61 2021-09-03 00:04:52.000 246 21282.41 465.42 43108.05 48077.65 2021-09-03 00:04:53.000 246 21282.45 465.42 43108.04 48077.69 2021-09-03 00:04:54.000 246 21282.47 465.42 43108.03 48077.67 2021-09-03 00:04:55.000 246 21282.45 465.42 43108.03 48077.62 2021-09-03 00:04:56.000 246 21282.47 465.40 43108.04 48077.71 2021-09-03 00:04:57.000 246 21282.44 465.42 43108.03 48077.63 2021-09-03 00:04:58.000 246 21282.47 465.42 43108.05 48077.70 2021-09-03 00:04:59.000 246 21282.46 465.41 43108.03 48077.65 2021-09-03 00:05:00.000 246 21282.48 465.41 43108.03 48077.64 2021-09-03 00:05:01.000 246 21282.49 465.39 43108.04 48077.71 2021-09-03 00:05:02.000 246 21282.50 465.37 43108.05 48077.65 2021-09-03 00:05:03.000 246 21282.47 465.37 43108.02 48077.66 2021-09-03 00:05:04.000 246 21282.51 465.37 43108.03 48077.70 2021-09-03 00:05:05.000 246 21282.51 465.35 43108.03 48077.68 2021-09-03 00:05:06.000 246 21282.53 465.32 43108.02 48077.64 2021-09-03 00:05:07.000 246 21282.54 465.31 43108.05 48077.68 2021-09-03 00:05:08.000 246 21282.51 465.30 43108.05 48077.74 2021-09-03 00:05:09.000 246 21282.51 465.30 43108.05 48077.66 2021-09-03 00:05:10.000 246 21282.53 465.30 43108.07 48077.70 2021-09-03 00:05:11.000 246 21282.56 465.29 43108.06 48077.77 2021-09-03 00:05:12.000 246 21282.61 465.28 43108.09 48077.74 2021-09-03 00:05:13.000 246 21282.66 465.28 43108.06 48077.70 2021-09-03 00:05:14.000 246 21282.68 465.29 43108.02 48077.78 2021-09-03 00:05:15.000 246 21282.68 465.28 43108.02 48077.73 2021-09-03 00:05:16.000 246 21282.68 465.24 43108.03 48077.81 2021-09-03 00:05:17.000 246 21282.69 465.24 43108.06 48077.75 2021-09-03 00:05:18.000 246 21282.66 465.25 43108.07 48077.77 2021-09-03 00:05:19.000 246 21282.69 465.25 43108.02 48077.80 2021-09-03 00:05:20.000 246 21282.66 465.26 43108.04 48077.74 2021-09-03 00:05:21.000 246 21282.62 465.24 43108.05 48077.76 2021-09-03 00:05:22.000 246 21282.58 465.24 43108.07 48077.79 2021-09-03 00:05:23.000 246 21282.59 465.25 43108.06 48077.76 2021-09-03 00:05:24.000 246 21282.58 465.25 43108.07 48077.69 2021-09-03 00:05:25.000 246 21282.58 465.25 43108.06 48077.70 2021-09-03 00:05:26.000 246 21282.58 465.27 43108.01 48077.77 2021-09-03 00:05:27.000 246 21282.55 465.26 43108.01 48077.70 2021-09-03 00:05:28.000 246 21282.54 465.26 43108.04 48077.67 2021-09-03 00:05:29.000 246 21282.50 465.27 43108.07 48077.73 2021-09-03 00:05:30.000 246 21282.48 465.26 43108.07 48077.71 2021-09-03 00:05:31.000 246 21282.45 465.25 43108.05 48077.63 2021-09-03 00:05:32.000 246 21282.45 465.25 43108.05 48077.63 2021-09-03 00:05:33.000 246 21282.43 465.27 43108.07 48077.74 2021-09-03 00:05:34.000 246 21282.42 465.28 43108.04 48077.61 2021-09-03 00:05:35.000 246 21282.41 465.28 43108.03 48077.60 2021-09-03 00:05:36.000 246 21282.37 465.28 43108.03 48077.68 2021-09-03 00:05:37.000 246 21282.35 465.30 43108.02 48077.63 2021-09-03 00:05:38.000 246 21282.36 465.26 43108.06 48077.56 2021-09-03 00:05:39.000 246 21282.35 465.27 43108.03 48077.55 2021-09-03 00:05:40.000 246 21282.33 465.28 43108.02 48077.63 2021-09-03 00:05:41.000 246 21282.31 465.25 43108.05 48077.52 2021-09-03 00:05:42.000 246 21282.30 465.24 43108.05 48077.55 2021-09-03 00:05:43.000 246 21282.29 465.23 43108.03 48077.65 2021-09-03 00:05:44.000 246 21282.25 465.26 43108.01 48077.58 2021-09-03 00:05:45.000 246 21282.24 465.28 43108.00 48077.53 2021-09-03 00:05:46.000 246 21282.22 465.25 43108.04 48077.60 2021-09-03 00:05:47.000 246 21282.24 465.26 43108.08 48077.49 2021-09-03 00:05:48.000 246 21282.22 465.24 43108.05 48077.57 2021-09-03 00:05:49.000 246 21282.20 465.24 43108.02 48077.52 2021-09-03 00:05:50.000 246 21282.16 465.21 43108.02 48077.51 2021-09-03 00:05:51.000 246 21282.14 465.16 43108.08 48077.53 2021-09-03 00:05:52.000 246 21282.13 465.12 43108.11 48077.54 2021-09-03 00:05:53.000 246 21282.13 465.09 43108.13 48077.52 2021-09-03 00:05:54.000 246 21282.15 465.10 43108.16 48077.58 2021-09-03 00:05:55.000 246 21282.11 465.12 43108.15 48077.61 2021-09-03 00:05:56.000 246 21282.06 465.12 43108.14 48077.54 2021-09-03 00:05:57.000 246 21282.04 465.14 43108.15 48077.58 2021-09-03 00:05:58.000 246 21282.03 465.14 43108.16 48077.60 2021-09-03 00:05:59.000 246 21282.04 465.15 43108.18 48077.54 2021-09-03 00:06:00.000 246 21282.01 465.16 43108.16 48077.54 2021-09-03 00:06:01.000 246 21281.99 465.17 43108.15 48077.57 2021-09-03 00:06:02.000 246 21281.97 465.17 43108.16 48077.56 2021-09-03 00:06:03.000 246 21281.99 465.18 43108.15 48077.52 2021-09-03 00:06:04.000 246 21282.01 465.17 43108.16 48077.54 2021-09-03 00:06:05.000 246 21281.99 465.19 43108.12 48077.52 2021-09-03 00:06:06.000 246 21281.99 465.19 43108.14 48077.53 2021-09-03 00:06:07.000 246 21282.00 465.20 43108.11 48077.55 2021-09-03 00:06:08.000 246 21281.97 465.22 43108.12 48077.54 2021-09-03 00:06:09.000 246 21281.97 465.22 43108.14 48077.48 2021-09-03 00:06:10.000 246 21281.97 465.23 43108.13 48077.55 2021-09-03 00:06:11.000 246 21281.96 465.24 43108.13 48077.52 2021-09-03 00:06:12.000 246 21281.99 465.26 43108.11 48077.47 2021-09-03 00:06:13.000 246 21281.97 465.31 43108.09 48077.52 2021-09-03 00:06:14.000 246 21281.97 465.32 43108.09 48077.53 2021-09-03 00:06:15.000 246 21282.00 465.31 43108.10 48077.52 2021-09-03 00:06:16.000 246 21281.98 465.30 43108.11 48077.46 2021-09-03 00:06:17.000 246 21281.97 465.31 43108.08 48077.52 2021-09-03 00:06:18.000 246 21281.97 465.35 43108.09 48077.49 2021-09-03 00:06:19.000 246 21281.97 465.36 43108.12 48077.47 2021-09-03 00:06:20.000 246 21281.95 465.34 43108.12 48077.52 2021-09-03 00:06:21.000 246 21281.99 465.37 43108.10 48077.52 2021-09-03 00:06:22.000 246 21281.99 465.39 43108.07 48077.51 2021-09-03 00:06:23.000 246 21281.97 465.43 43108.07 48077.48 2021-09-03 00:06:24.000 246 21281.99 465.44 43108.09 48077.55 2021-09-03 00:06:25.000 246 21281.99 465.46 43108.05 48077.51 2021-09-03 00:06:26.000 246 21282.01 465.49 43108.07 48077.44 2021-09-03 00:06:27.000 246 21281.97 465.49 43108.04 48077.43 2021-09-03 00:06:28.000 246 21281.97 465.52 43108.04 48077.50 2021-09-03 00:06:29.000 246 21281.97 465.54 43108.07 48077.38 2021-09-03 00:06:30.000 246 21281.98 465.51 43108.09 48077.53 2021-09-03 00:06:31.000 246 21281.96 465.56 43108.06 48077.36 2021-09-03 00:06:32.000 246 21281.98 465.58 43108.02 48077.50 2021-09-03 00:06:33.000 246 21282.03 465.58 43108.04 48077.46 2021-09-03 00:06:34.000 246 21281.99 465.60 43108.02 48077.39 2021-09-03 00:06:35.000 246 21282.00 465.61 43108.00 48077.47 2021-09-03 00:06:36.000 246 21282.01 465.66 43108.00 48077.41 2021-09-03 00:06:37.000 246 21281.98 465.67 43108.01 48077.47 2021-09-03 00:06:38.000 246 21281.98 465.66 43108.01 48077.41 2021-09-03 00:06:39.000 246 21281.99 465.67 43108.00 48077.43 2021-09-03 00:06:40.000 246 21281.99 465.71 43108.02 48077.43 2021-09-03 00:06:41.000 246 21281.98 465.67 43108.00 48077.40 2021-09-03 00:06:42.000 246 21281.97 465.67 43108.02 48077.40 2021-09-03 00:06:43.000 246 21281.96 465.67 43108.07 48077.47 2021-09-03 00:06:44.000 246 21281.95 465.67 43108.05 48077.43 2021-09-03 00:06:45.000 246 21281.95 465.67 43108.05 48077.42 2021-09-03 00:06:46.000 246 21281.92 465.67 43108.07 48077.40 2021-09-03 00:06:47.000 246 21281.94 465.69 43108.03 48077.44 2021-09-03 00:06:48.000 246 21281.94 465.69 43108.04 48077.40 2021-09-03 00:06:49.000 246 21281.92 465.70 43108.05 48077.46 2021-09-03 00:06:50.000 246 21281.93 465.69 43108.02 48077.42 2021-09-03 00:06:51.000 246 21281.94 465.71 43108.01 48077.38 2021-09-03 00:06:52.000 246 21281.91 465.71 43108.04 48077.50 2021-09-03 00:06:53.000 246 21281.90 465.72 43108.04 48077.34 2021-09-03 00:06:54.000 246 21281.91 465.73 43108.00 48077.48 2021-09-03 00:06:55.000 246 21281.90 465.74 43108.01 48077.33 2021-09-03 00:06:56.000 246 21281.88 465.75 43108.03 48077.36 2021-09-03 00:06:57.000 246 21281.83 465.77 43107.98 48077.45 2021-09-03 00:06:58.000 246 21281.84 465.77 43107.99 48077.30 2021-09-03 00:06:59.000 246 21281.85 465.77 43107.99 48077.42 2021-09-03 00:07:00.000 246 21281.88 465.77 43108.01 48077.31 2021-09-03 00:07:01.000 246 21281.86 465.77 43108.03 48077.38 2021-09-03 00:07:02.000 246 21281.80 465.77 43108.00 48077.31 2021-09-03 00:07:03.000 246 21281.77 465.79 43107.97 48077.35 2021-09-03 00:07:04.000 246 21281.77 465.79 43107.99 48077.36 2021-09-03 00:07:05.000 246 21281.80 465.80 43107.98 48077.30 2021-09-03 00:07:06.000 246 21281.81 465.79 43107.98 48077.30 2021-09-03 00:07:07.000 246 21281.80 465.81 43108.02 48077.35 2021-09-03 00:07:08.000 246 21281.77 465.83 43108.01 48077.31 2021-09-03 00:07:09.000 246 21281.76 465.84 43107.98 48077.28 2021-09-03 00:07:10.000 246 21281.75 465.87 43107.97 48077.35 2021-09-03 00:07:11.000 246 21281.77 465.87 43107.99 48077.33 2021-09-03 00:07:12.000 246 21281.74 465.90 43107.99 48077.26 2021-09-03 00:07:13.000 246 21281.76 465.92 43108.01 48077.29 2021-09-03 00:07:14.000 246 21281.80 465.89 43107.95 48077.36 2021-09-03 00:07:15.000 246 21281.81 465.89 43107.95 48077.31 2021-09-03 00:07:16.000 246 21281.79 465.90 43107.96 48077.24 2021-09-03 00:07:17.000 246 21281.81 465.90 43107.94 48077.36 2021-09-03 00:07:18.000 246 21281.81 465.89 43107.93 48077.32 2021-09-03 00:07:19.000 246 21281.81 465.91 43107.93 48077.23 2021-09-03 00:07:20.000 246 21281.81 465.95 43107.95 48077.28 2021-09-03 00:07:21.000 246 21281.82 465.93 43107.94 48077.36 2021-09-03 00:07:22.000 246 21281.82 465.91 43107.95 48077.23 2021-09-03 00:07:23.000 246 21281.81 465.90 43107.94 48077.36 2021-09-03 00:07:24.000 246 21281.79 465.91 43107.91 48077.27 2021-09-03 00:07:25.000 246 21281.81 465.92 43107.93 48077.31 2021-09-03 00:07:26.000 246 21281.81 465.93 43107.94 48077.29 2021-09-03 00:07:27.000 246 21281.78 465.94 43107.91 48077.26 2021-09-03 00:07:28.000 246 21281.79 465.92 43107.92 48077.28 2021-09-03 00:07:29.000 246 21281.78 465.93 43107.90 48077.30 2021-09-03 00:07:30.000 246 21281.79 465.93 43107.94 48077.24 2021-09-03 00:07:31.000 246 21281.78 465.93 43107.95 48077.31 2021-09-03 00:07:32.000 246 21281.80 465.93 43107.95 48077.24 2021-09-03 00:07:33.000 246 21281.80 465.95 43107.92 48077.35 2021-09-03 00:07:34.000 246 21281.79 465.93 43107.95 48077.21 2021-09-03 00:07:35.000 246 21281.80 465.93 43107.96 48077.34 2021-09-03 00:07:36.000 246 21281.78 465.94 43107.93 48077.31 2021-09-03 00:07:37.000 246 21281.79 465.93 43107.92 48077.21 2021-09-03 00:07:38.000 246 21281.76 465.92 43107.94 48077.33 2021-09-03 00:07:39.000 246 21281.75 465.91 43107.91 48077.25 2021-09-03 00:07:40.000 246 21281.74 465.95 43107.94 48077.31 2021-09-03 00:07:41.000 246 21281.76 465.96 43107.93 48077.29 2021-09-03 00:07:42.000 246 21281.78 465.92 43107.92 48077.26 2021-09-03 00:07:43.000 246 21281.81 465.92 43107.91 48077.33 2021-09-03 00:07:44.000 246 21281.75 465.92 43107.95 48077.30 2021-09-03 00:07:45.000 246 21281.74 465.94 43107.95 48077.29 2021-09-03 00:07:46.000 246 21281.75 465.96 43107.95 48077.28 2021-09-03 00:07:47.000 246 21281.78 465.97 43107.94 48077.27 2021-09-03 00:07:48.000 246 21281.76 465.97 43107.93 48077.30 2021-09-03 00:07:49.000 246 21281.77 465.97 43107.92 48077.24 2021-09-03 00:07:50.000 246 21281.76 465.96 43107.92 48077.31 2021-09-03 00:07:51.000 246 21281.76 465.94 43107.93 48077.22 2021-09-03 00:07:52.000 246 21281.78 465.93 43107.95 48077.35 2021-09-03 00:07:53.000 246 21281.78 465.97 43107.98 48077.32 2021-09-03 00:07:54.000 246 21281.77 465.96 43107.95 48077.20 2021-09-03 00:07:55.000 246 21281.77 465.97 43107.98 48077.35 2021-09-03 00:07:56.000 246 21281.77 465.97 43107.99 48077.24 2021-09-03 00:07:57.000 246 21281.76 465.99 43107.98 48077.33 2021-09-03 00:07:58.000 246 21281.78 466.00 43107.96 48077.26 2021-09-03 00:07:59.000 246 21281.80 465.97 43107.97 48077.27 2021-09-03 00:08:00.000 246 21281.76 465.98 43107.95 48077.30 2021-09-03 00:08:01.000 246 21281.77 466.00 43107.95 48077.26 2021-09-03 00:08:02.000 246 21281.78 466.00 43107.94 48077.29 2021-09-03 00:08:03.000 246 21281.75 466.03 43107.93 48077.28 2021-09-03 00:08:04.000 246 21281.77 466.02 43107.97 48077.29 2021-09-03 00:08:05.000 246 21281.77 466.04 43107.97 48077.26 2021-09-03 00:08:06.000 246 21281.81 466.02 43107.94 48077.32 2021-09-03 00:08:07.000 246 21281.80 466.04 43107.93 48077.29 2021-09-03 00:08:08.000 246 21281.79 466.06 43107.95 48077.29 2021-09-03 00:08:09.000 246 21281.79 466.06 43107.94 48077.28 2021-09-03 00:08:10.000 246 21281.80 466.07 43107.92 48077.26 2021-09-03 00:08:11.000 246 21281.82 466.12 43107.92 48077.27 2021-09-03 00:08:12.000 246 21281.82 466.14 43107.93 48077.31 2021-09-03 00:08:13.000 246 21281.82 466.13 43107.91 48077.24 2021-09-03 00:08:14.000 246 21281.84 466.14 43107.92 48077.31 2021-09-03 00:08:15.000 246 21281.87 466.15 43107.95 48077.24 2021-09-03 00:08:16.000 246 21281.87 466.16 43107.91 48077.35 2021-09-03 00:08:17.000 246 21281.84 466.19 43107.87 48077.30 2021-09-03 00:08:18.000 246 21281.83 466.21 43107.86 48077.21 2021-09-03 00:08:19.000 246 21281.83 466.19 43107.85 48077.32 2021-09-03 00:08:20.000 246 21281.82 466.19 43107.85 48077.29 2021-09-03 00:08:21.000 246 21281.79 466.20 43107.84 48077.19 2021-09-03 00:08:22.000 246 21281.80 466.20 43107.86 48077.22 2021-09-03 00:08:23.000 246 21281.80 466.20 43107.84 48077.28 2021-09-03 00:08:24.000 246 21281.78 466.19 43107.86 48077.23 2021-09-03 00:08:25.000 246 21281.80 466.22 43107.86 48077.25 2021-09-03 00:08:26.000 246 21281.80 466.19 43107.88 48077.25 2021-09-03 00:08:27.000 246 21281.80 466.19 43107.91 48077.22 2021-09-03 00:08:28.000 246 21281.80 466.20 43107.89 48077.23 2021-09-03 00:08:29.000 246 21281.79 466.19 43107.91 48077.25 2021-09-03 00:08:30.000 246 21281.77 466.22 43107.90 48077.20 2021-09-03 00:08:31.000 246 21281.75 466.24 43107.90 48077.21 2021-09-03 00:08:32.000 246 21281.73 466.22 43107.87 48077.24 2021-09-03 00:08:33.000 246 21281.66 466.22 43107.89 48077.23 2021-09-03 00:08:34.000 246 21281.66 466.22 43107.89 48077.14 2021-09-03 00:08:35.000 246 21281.64 466.23 43107.89 48077.18 2021-09-03 00:08:36.000 246 21281.66 466.25 43107.86 48077.24 2021-09-03 00:08:37.000 246 21281.65 466.23 43107.86 48077.14 2021-09-03 00:08:38.000 246 21281.61 466.24 43107.87 48077.17 2021-09-03 00:08:39.000 246 21281.60 466.27 43107.86 48077.22 2021-09-03 00:08:40.000 246 21281.60 466.27 43107.83 48077.15 2021-09-03 00:08:41.000 246 21281.61 466.28 43107.84 48077.12 2021-09-03 00:08:42.000 246 21281.59 466.27 43107.88 48077.11 2021-09-03 00:08:43.000 246 21281.59 466.28 43107.88 48077.20 2021-09-03 00:08:44.000 246 21281.61 466.29 43107.87 48077.10 2021-09-03 00:08:45.000 246 21281.60 466.31 43107.84 48077.16 2021-09-03 00:08:46.000 246 21281.59 466.32 43107.85 48077.19 2021-09-03 00:08:47.000 246 21281.59 466.37 43107.83 48077.14 2021-09-03 00:08:48.000 246 21281.57 466.37 43107.84 48077.11 2021-09-03 00:08:49.000 246 21281.57 466.34 43107.88 48077.10 2021-09-03 00:08:50.000 246 21281.57 466.34 43107.87 48077.17 2021-09-03 00:08:51.000 246 21281.52 466.35 43107.86 48077.11 2021-09-03 00:08:52.000 246 21281.54 466.34 43107.85 48077.09 2021-09-03 00:08:53.000 246 21281.54 466.35 43107.86 48077.11 2021-09-03 00:08:54.000 246 21281.49 466.37 43107.85 48077.12 2021-09-03 00:08:55.000 246 21281.49 466.36 43107.88 48077.10 2021-09-03 00:08:56.000 246 21281.46 466.37 43107.89 48077.07 2021-09-03 00:08:57.000 246 21281.45 466.38 43107.89 48077.06 2021-09-03 00:08:58.000 246 21281.46 466.38 43107.87 48077.05 2021-09-03 00:08:59.000 246 21281.47 466.39 43107.89 48077.14 2021-09-03 00:09:00.000 246 21281.45 466.38 43107.88 48077.09 2021-09-03 00:09:01.000 246 21281.46 466.39 43107.85 48077.04 2021-09-03 00:09:02.000 246 21281.43 466.37 43107.89 48077.12 2021-09-03 00:09:03.000 246 21281.44 466.37 43107.88 48077.08 2021-09-03 00:09:04.000 246 21281.44 466.38 43107.87 48077.00 2021-09-03 00:09:05.000 246 21281.43 466.37 43107.85 48077.04 2021-09-03 00:09:06.000 246 21281.42 466.37 43107.87 48077.12 2021-09-03 00:09:07.000 246 21281.40 466.39 43107.87 48077.05 2021-09-03 00:09:08.000 246 21281.39 466.38 43107.90 48077.02 2021-09-03 00:09:09.000 246 21281.38 466.39 43107.88 48077.06 2021-09-03 00:09:10.000 246 21281.36 466.43 43107.87 48077.04 2021-09-03 00:09:11.000 246 21281.36 466.44 43107.87 48077.00 2021-09-03 00:09:12.000 246 21281.37 466.45 43107.85 48077.02 2021-09-03 00:09:13.000 246 21281.34 466.46 43107.85 48076.99 2021-09-03 00:09:14.000 246 21281.32 466.45 43107.83 48076.98 2021-09-03 00:09:15.000 246 21281.32 466.45 43107.80 48076.98 2021-09-03 00:09:16.000 246 21281.32 466.46 43107.82 48076.98 2021-09-03 00:09:17.000 246 21281.30 466.49 43107.81 48076.94 2021-09-03 00:09:18.000 246 21281.31 466.48 43107.81 48077.00 2021-09-03 00:09:19.000 246 21281.29 466.49 43107.82 48076.97 2021-09-03 00:09:20.000 246 21281.26 466.48 43107.81 48076.92 2021-09-03 00:09:21.000 246 21281.23 466.52 43107.80 48077.01 2021-09-03 00:09:22.000 246 21281.24 466.53 43107.79 48076.92 2021-09-03 00:09:23.000 246 21281.27 466.53 43107.80 48076.99 2021-09-03 00:09:24.000 246 21281.27 466.53 43107.81 48076.93 2021-09-03 00:09:25.000 246 21281.26 466.55 43107.81 48076.93 2021-09-03 00:09:26.000 246 21281.30 466.54 43107.82 48076.97 2021-09-03 00:09:27.000 246 21281.32 466.55 43107.79 48076.96 2021-09-03 00:09:28.000 246 21281.26 466.57 43107.79 48076.94 2021-09-03 00:09:29.000 246 21281.23 466.61 43107.77 48076.91 2021-09-03 00:09:30.000 246 21281.24 466.62 43107.79 48076.93 2021-09-03 00:09:31.000 246 21281.24 466.64 43107.78 48076.93 2021-09-03 00:09:32.000 246 21281.20 466.63 43107.80 48076.95 2021-09-03 00:09:33.000 246 21281.20 466.62 43107.80 48076.88 2021-09-03 00:09:34.000 246 21281.21 466.61 43107.80 48076.94 2021-09-03 00:09:35.000 246 21281.22 466.61 43107.80 48076.92 2021-09-03 00:09:36.000 246 21281.22 466.63 43107.80 48076.88 2021-09-03 00:09:37.000 246 21281.24 466.65 43107.78 48076.91 2021-09-03 00:09:38.000 246 21281.22 466.65 43107.82 48076.95 2021-09-03 00:09:39.000 246 21281.21 466.68 43107.81 48076.93 2021-09-03 00:09:40.000 246 21281.21 466.68 43107.77 48076.88 2021-09-03 00:09:41.000 246 21281.20 466.68 43107.78 48076.93 2021-09-03 00:09:42.000 246 21281.18 466.72 43107.78 48076.89 2021-09-03 00:09:43.000 246 21281.19 466.74 43107.76 48076.87 2021-09-03 00:09:44.000 246 21281.19 466.75 43107.73 48076.90 2021-09-03 00:09:45.000 246 21281.19 466.75 43107.76 48076.88 2021-09-03 00:09:46.000 246 21281.18 466.78 43107.75 48076.88 2021-09-03 00:09:47.000 246 21281.17 466.79 43107.74 48076.86 2021-09-03 00:09:48.000 246 21281.19 466.76 43107.77 48076.82 2021-09-03 00:09:49.000 246 21281.22 466.73 43107.80 48076.90 2021-09-03 00:09:50.000 246 21281.27 466.66 43107.83 48076.91 2021-09-03 00:09:51.000 246 21281.28 466.61 43107.88 48077.00 2021-09-03 00:09:52.000 246 21281.32 466.60 43107.91 48077.00 2021-09-03 00:09:53.000 246 21281.34 466.62 43107.95 48077.13 2021-09-03 00:09:54.000 246 21281.33 466.62 43107.98 48077.08 2021-09-03 00:09:55.000 246 21281.35 466.63 43108.02 48077.18 2021-09-03 00:09:56.000 246 21281.36 466.65 43108.00 48077.12 2021-09-03 00:09:57.000 246 21281.38 466.67 43107.99 48077.15 2021-09-03 00:09:58.000 246 21281.40 466.69 43108.02 48077.19 2021-09-03 00:09:59.000 246 21281.41 466.68 43108.00 48077.18 2021-09-03 00:10:00.000 246 21281.44 466.70 43107.99 48077.16 2021-09-03 00:10:01.000 246 21281.44 466.71 43108.04 48077.19 2021-09-03 00:10:02.000 246 21281.42 466.75 43108.01 48077.16 2021-09-03 00:10:03.000 246 21281.43 466.73 43107.97 48077.14 2021-09-03 00:10:04.000 246 21281.44 466.73 43107.98 48077.17 2021-09-03 00:10:05.000 246 21281.43 466.71 43107.96 48077.18 2021-09-03 00:10:06.000 246 21281.42 466.72 43108.00 48077.17 2021-09-03 00:10:07.000 246 21281.44 466.75 43107.99 48077.16 2021-09-03 00:10:08.000 246 21281.43 466.75 43107.99 48077.16 2021-09-03 00:10:09.000 246 21281.43 466.76 43107.97 48077.18 2021-09-03 00:10:10.000 246 21281.42 466.82 43107.95 48077.17 2021-09-03 00:10:11.000 246 21281.41 466.82 43107.94 48077.13 2021-09-03 00:10:12.000 246 21281.37 466.84 43107.94 48077.13 2021-09-03 00:10:13.000 246 21281.39 466.85 43107.90 48077.09 2021-09-03 00:10:14.000 246 21281.39 466.84 43107.87 48077.14 2021-09-03 00:10:15.000 246 21281.35 466.88 43107.87 48077.04 2021-09-03 00:10:16.000 246 21281.35 466.90 43107.89 48077.08 2021-09-03 00:10:17.000 246 21281.31 466.89 43107.90 48077.08 2021-09-03 00:10:18.000 246 21281.30 466.90 43107.87 48077.05 2021-09-03 00:10:19.000 246 21281.29 466.90 43107.85 48076.97 2021-09-03 00:10:20.000 246 21281.28 466.89 43107.84 48077.04 2021-09-03 00:10:21.000 246 21281.28 466.89 43107.88 48077.02 2021-09-03 00:10:22.000 246 21281.27 466.91 43107.86 48076.97 2021-09-03 00:10:23.000 246 21281.23 466.89 43107.87 48076.96 2021-09-03 00:10:24.000 246 21281.23 466.91 43107.88 48076.99 2021-09-03 00:10:25.000 246 21281.20 466.91 43107.87 48076.96 2021-09-03 00:10:26.000 246 21281.20 466.90 43107.85 48076.97 2021-09-03 00:10:27.000 246 21281.15 466.91 43107.82 48076.94 2021-09-03 00:10:28.000 246 21281.15 466.92 43107.80 48076.91 2021-09-03 00:10:29.000 246 21281.17 466.95 43107.80 48076.92 2021-09-03 00:10:30.000 246 21281.14 466.98 43107.80 48076.93 2021-09-03 00:10:31.000 246 21281.13 466.97 43107.80 48076.84 2021-09-03 00:10:32.000 246 21281.14 466.95 43107.79 48076.94 2021-09-03 00:10:33.000 246 21281.11 466.97 43107.75 48076.84 2021-09-03 00:10:34.000 246 21281.11 466.97 43107.76 48076.89 2021-09-03 00:10:35.000 246 21281.14 466.96 43107.78 48076.86 2021-09-03 00:10:36.000 246 21281.11 466.99 43107.76 48076.87 2021-09-03 00:10:37.000 246 21281.11 466.98 43107.77 48076.86 2021-09-03 00:10:38.000 246 21281.10 466.97 43107.73 48076.84 2021-09-03 00:10:39.000 246 21281.09 467.00 43107.78 48076.84 2021-09-03 00:10:40.000 246 21281.09 466.99 43107.75 48076.88 2021-09-03 00:10:41.000 246 21281.10 467.01 43107.75 48076.80 2021-09-03 00:10:42.000 246 21281.09 467.03 43107.78 48076.89 2021-09-03 00:10:43.000 246 21281.12 467.04 43107.78 48076.80 2021-09-03 00:10:44.000 246 21281.11 467.06 43107.76 48076.87 2021-09-03 00:10:45.000 246 21281.12 467.07 43107.75 48076.83 2021-09-03 00:10:46.000 246 21281.11 467.06 43107.76 48076.84 2021-09-03 00:10:47.000 246 21281.12 467.05 43107.75 48076.79 2021-09-03 00:10:48.000 246 21281.11 467.04 43107.79 48076.82 2021-09-03 00:10:49.000 246 21281.13 467.05 43107.78 48076.78 2021-09-03 00:10:50.000 246 21281.11 467.04 43107.79 48076.86 2021-09-03 00:10:51.000 246 21281.11 467.03 43107.78 48076.77 2021-09-03 00:10:52.000 246 21281.12 467.04 43107.77 48076.82 2021-09-03 00:10:53.000 246 21281.12 467.06 43107.73 48076.81 2021-09-03 00:10:54.000 246 21281.09 467.08 43107.74 48076.80 2021-09-03 00:10:55.000 246 21281.09 467.07 43107.76 48076.82 2021-09-03 00:10:56.000 246 21281.08 467.06 43107.73 48076.78 2021-09-03 00:10:57.000 246 21281.09 467.06 43107.72 48076.80 2021-09-03 00:10:58.000 246 21281.09 467.06 43107.72 48076.77 2021-09-03 00:10:59.000 246 21281.07 467.08 43107.72 48076.73 2021-09-03 00:11:00.000 246 21281.03 467.06 43107.73 48076.78 2021-09-03 00:11:01.000 246 21281.02 467.06 43107.75 48076.79 2021-09-03 00:11:02.000 246 21281.01 467.08 43107.73 48076.72 2021-09-03 00:11:03.000 246 21281.02 467.09 43107.73 48076.76 2021-09-03 00:11:04.000 246 21281.03 467.05 43107.74 48076.75 2021-09-03 00:11:05.000 246 21280.98 467.03 43107.78 48076.75 2021-09-03 00:11:06.000 246 21280.96 467.05 43107.79 48076.78 2021-09-03 00:11:07.000 246 21280.98 467.03 43107.78 48076.81 2021-09-03 00:11:08.000 246 21280.97 467.04 43107.80 48076.73 2021-09-03 00:11:09.000 246 21280.94 467.03 43107.82 48076.83 2021-09-03 00:11:10.000 246 21280.92 467.04 43107.79 48076.81 2021-09-03 00:11:11.000 246 21280.91 467.07 43107.77 48076.77 2021-09-03 00:11:12.000 246 21280.91 467.06 43107.80 48076.77 2021-09-03 00:11:13.000 246 21280.90 467.07 43107.80 48076.80 2021-09-03 00:11:14.000 246 21280.91 467.06 43107.79 48076.75 2021-09-03 00:11:15.000 246 21280.86 467.09 43107.77 48076.78 2021-09-03 00:11:16.000 246 21280.88 467.10 43107.79 48076.76 2021-09-03 00:11:17.000 246 21280.89 467.12 43107.81 48076.77 2021-09-03 00:11:18.000 246 21280.88 467.11 43107.81 48076.75 2021-09-03 00:11:19.000 246 21280.90 467.10 43107.80 48076.79 2021-09-03 00:11:20.000 246 21280.88 467.10 43107.78 48076.74 2021-09-03 00:11:21.000 246 21280.87 467.08 43107.81 48076.78 2021-09-03 00:11:22.000 246 21280.86 467.08 43107.83 48076.74 2021-09-03 00:11:23.000 246 21280.85 467.07 43107.84 48076.78 2021-09-03 00:11:24.000 246 21280.88 467.05 43107.80 48076.78 2021-09-03 00:11:25.000 246 21280.88 467.05 43107.82 48076.75 2021-09-03 00:11:26.000 246 21280.85 467.06 43107.80 48076.78 2021-09-03 00:11:27.000 246 21280.84 467.05 43107.79 48076.77 2021-09-03 00:11:28.000 246 21280.84 467.04 43107.82 48076.77 2021-09-03 00:11:29.000 246 21280.84 467.06 43107.81 48076.80 2021-09-03 00:11:30.000 246 21280.85 467.06 43107.83 48076.74 2021-09-03 00:11:31.000 246 21280.86 467.06 43107.80 48076.78 2021-09-03 00:11:32.000 246 21280.84 467.05 43107.81 48076.82 2021-09-03 00:11:33.000 246 21280.85 467.02 43107.83 48076.74 2021-09-03 00:11:34.000 246 21280.85 467.02 43107.81 48076.76 2021-09-03 00:11:35.000 246 21280.84 467.05 43107.83 48076.79 2021-09-03 00:11:36.000 246 21280.86 467.04 43107.78 48076.77 2021-09-03 00:11:37.000 246 21280.87 467.06 43107.78 48076.73 2021-09-03 00:11:38.000 246 21280.83 467.06 43107.76 48076.76 2021-09-03 00:11:39.000 246 21280.84 467.05 43107.78 48076.75 2021-09-03 00:11:40.000 246 21280.85 467.06 43107.80 48076.74 2021-09-03 00:11:41.000 246 21280.83 467.06 43107.79 48076.75 2021-09-03 00:11:42.000 246 21280.87 467.05 43107.80 48076.73 2021-09-03 00:11:43.000 246 21280.86 467.04 43107.79 48076.74 2021-09-03 00:11:44.000 246 21280.85 467.05 43107.79 48076.80 2021-09-03 00:11:45.000 246 21280.87 467.02 43107.79 48076.72 2021-09-03 00:11:46.000 246 21280.87 467.01 43107.81 48076.80 2021-09-03 00:11:47.000 246 21280.87 467.02 43107.82 48076.74 2021-09-03 00:11:48.000 246 21280.87 467.03 43107.81 48076.77 2021-09-03 00:11:49.000 246 21280.87 467.03 43107.83 48076.78 2021-09-03 00:11:50.000 246 21280.89 467.04 43107.87 48076.77 2021-09-03 00:11:51.000 246 21280.88 467.06 43107.83 48076.76 2021-09-03 00:11:52.000 246 21280.88 467.08 43107.82 48076.78 2021-09-03 00:11:53.000 246 21280.87 467.06 43107.82 48076.77 2021-09-03 00:11:54.000 246 21280.86 467.06 43107.84 48076.78 2021-09-03 00:11:55.000 246 21280.87 467.06 43107.85 48076.70 2021-09-03 00:11:56.000 246 21280.86 467.06 43107.85 48076.83 2021-09-03 00:11:57.000 246 21280.88 467.09 43107.83 48076.73 2021-09-03 00:11:58.000 246 21280.91 467.06 43107.84 48076.80 2021-09-03 00:11:59.000 246 21280.87 467.06 43107.83 48076.75 2021-09-03 00:12:00.000 246 21280.88 467.04 43107.84 48076.76 2021-09-03 00:12:01.000 246 21280.87 467.03 43107.84 48076.80 2021-09-03 00:12:02.000 246 21280.90 467.02 43107.85 48076.78 2021-09-03 00:12:03.000 246 21280.89 467.03 43107.83 48076.78 2021-09-03 00:12:04.000 246 21280.87 467.02 43107.84 48076.76 2021-09-03 00:12:05.000 246 21280.89 467.01 43107.87 48076.77 2021-09-03 00:12:06.000 246 21280.87 466.99 43107.88 48076.81 2021-09-03 00:12:07.000 246 21280.87 466.99 43107.86 48076.82 2021-09-03 00:12:08.000 246 21280.89 466.99 43107.89 48076.76 2021-09-03 00:12:09.000 246 21280.88 466.98 43107.86 48076.84 2021-09-03 00:12:10.000 246 21280.89 466.98 43107.86 48076.81 2021-09-03 00:12:11.000 246 21280.85 466.97 43107.89 48076.76 2021-09-03 00:12:12.000 246 21280.84 466.97 43107.88 48076.81 2021-09-03 00:12:13.000 246 21280.85 466.97 43107.84 48076.84 2021-09-03 00:12:14.000 246 21280.88 466.98 43107.87 48076.84 2021-09-03 00:12:15.000 246 21280.87 466.98 43107.89 48076.77 2021-09-03 00:12:16.000 246 21280.84 466.99 43107.87 48076.83 2021-09-03 00:12:17.000 246 21280.84 466.98 43107.86 48076.81 2021-09-03 00:12:18.000 246 21280.86 466.96 43107.85 48076.83 2021-09-03 00:12:19.000 246 21280.83 466.97 43107.91 48076.81 2021-09-03 00:12:20.000 246 21280.83 466.99 43107.94 48076.82 2021-09-03 00:12:21.000 246 21280.83 466.98 43107.90 48076.86 2021-09-03 00:12:22.000 246 21280.86 466.97 43107.88 48076.78 2021-09-03 00:12:23.000 246 21280.83 466.97 43107.88 48076.84 2021-09-03 00:12:24.000 246 21280.85 466.97 43107.89 48076.80 2021-09-03 00:12:25.000 246 21280.83 467.00 43107.90 48076.82 2021-09-03 00:12:26.000 246 21280.79 466.99 43107.90 48076.84 2021-09-03 00:12:27.000 246 21280.84 466.96 43107.88 48076.81 2021-09-03 00:12:28.000 246 21280.81 466.94 43107.93 48076.82 2021-09-03 00:12:29.000 246 21280.82 466.92 43107.93 48076.84 2021-09-03 00:12:30.000 246 21280.84 466.91 43107.94 48076.87 2021-09-03 00:12:31.000 246 21280.82 466.91 43107.93 48076.87 2021-09-03 00:12:32.000 246 21280.82 466.91 43107.98 48076.87 2021-09-03 00:12:33.000 246 21280.80 466.90 43107.96 48076.83 2021-09-03 00:12:34.000 246 21280.80 466.91 43107.95 48076.89 2021-09-03 00:12:35.000 246 21280.76 466.91 43107.93 48076.87 2021-09-03 00:12:36.000 246 21280.75 466.93 43107.97 48076.82 2021-09-03 00:12:37.000 246 21280.78 466.95 43107.95 48076.84 2021-09-03 00:12:38.000 246 21280.78 466.95 43107.96 48076.90 2021-09-03 00:12:39.000 246 21280.76 466.94 43107.94 48076.86 2021-09-03 00:12:40.000 246 21280.76 466.93 43107.97 48076.83 2021-09-03 00:12:41.000 246 21280.76 466.95 43107.95 48076.89 2021-09-03 00:12:42.000 246 21280.75 466.95 43107.95 48076.87 2021-09-03 00:12:43.000 246 21280.76 466.95 43107.96 48076.85 2021-09-03 00:12:44.000 246 21280.78 466.94 43107.96 48076.86 2021-09-03 00:12:45.000 246 21280.78 466.89 43107.96 48076.87 2021-09-03 00:12:46.000 246 21280.76 466.92 43107.97 48076.89 2021-09-03 00:12:47.000 246 21280.77 466.93 43107.97 48076.90 2021-09-03 00:12:48.000 246 21280.77 466.91 43107.96 48076.86 2021-09-03 00:12:49.000 246 21280.76 466.94 43108.00 48076.91 2021-09-03 00:12:50.000 246 21280.78 466.94 43108.03 48076.91 2021-09-03 00:12:51.000 246 21280.79 466.91 43108.06 48076.93 2021-09-03 00:12:52.000 246 21280.78 466.87 43108.05 48076.87 2021-09-03 00:12:53.000 246 21280.75 466.86 43108.06 48076.97 2021-09-03 00:12:54.000 246 21280.76 466.89 43108.10 48076.93 2021-09-03 00:12:55.000 246 21280.75 466.90 43108.05 48076.96 2021-09-03 00:12:56.000 246 21280.74 466.93 43108.07 48076.94 2021-09-03 00:12:57.000 246 21280.75 466.92 43108.05 48076.96 2021-09-03 00:12:58.000 246 21280.77 466.90 43108.05 48076.98 2021-09-03 00:12:59.000 246 21280.75 466.90 43108.07 48076.96 2021-09-03 00:13:00.000 246 21280.73 466.96 43108.06 48076.94 2021-09-03 00:13:01.000 246 21280.75 466.95 43108.06 48076.94 2021-09-03 00:13:02.000 246 21280.75 466.97 43108.09 48076.94 2021-09-03 00:13:03.000 246 21280.72 466.97 43108.07 48076.91 2021-09-03 00:13:04.000 246 21280.73 466.98 43108.02 48076.88 2021-09-03 00:13:05.000 246 21280.75 466.99 43108.02 48076.96 2021-09-03 00:13:06.000 246 21280.77 466.98 43108.02 48076.84 2021-09-03 00:13:07.000 246 21280.75 466.97 43108.03 48076.90 2021-09-03 00:13:08.000 246 21280.77 466.97 43108.03 48076.88 2021-09-03 00:13:09.000 246 21280.76 466.99 43108.02 48076.88 2021-09-03 00:13:10.000 246 21280.75 467.01 43108.02 48076.88 2021-09-03 00:13:11.000 246 21280.71 467.00 43107.98 48076.89 2021-09-03 00:13:12.000 246 21280.73 466.98 43107.99 48076.88 2021-09-03 00:13:13.000 246 21280.71 466.98 43107.96 48076.89 2021-09-03 00:13:14.000 246 21280.70 466.99 43107.97 48076.89 2021-09-03 00:13:15.000 246 21280.71 466.97 43108.00 48076.88 2021-09-03 00:13:16.000 246 21280.71 466.98 43108.03 48076.88 2021-09-03 00:13:17.000 246 21280.72 466.98 43108.05 48076.87 2021-09-03 00:13:18.000 246 21280.69 466.99 43108.05 48076.94 2021-09-03 00:13:19.000 246 21280.66 466.97 43108.06 48076.85 2021-09-03 00:13:20.000 246 21280.69 466.97 43108.05 48076.93 2021-09-03 00:13:21.000 246 21280.67 466.96 43108.05 48076.90 2021-09-03 00:13:22.000 246 21280.69 466.96 43108.04 48076.86 2021-09-03 00:13:23.000 246 21280.67 466.95 43108.03 48076.92 2021-09-03 00:13:24.000 246 21280.67 466.96 43108.04 48076.89 2021-09-03 00:13:25.000 246 21280.68 466.95 43108.07 48076.91 2021-09-03 00:13:26.000 246 21280.69 466.96 43108.10 48076.92 2021-09-03 00:13:27.000 246 21280.67 466.95 43108.12 48076.88 2021-09-03 00:13:28.000 246 21280.67 466.95 43108.11 48076.98 2021-09-03 00:13:29.000 246 21280.70 466.97 43108.12 48076.90 2021-09-03 00:13:30.000 246 21280.67 466.96 43108.12 48076.93 2021-09-03 00:13:31.000 246 21280.66 466.98 43108.12 48076.96 2021-09-03 00:13:32.000 246 21280.68 466.97 43108.16 48076.90 2021-09-03 00:13:33.000 246 21280.70 466.95 43108.14 48076.97 2021-09-03 00:13:34.000 246 21280.67 466.96 43108.13 48076.94 2021-09-03 00:13:35.000 246 21280.67 466.95 43108.13 48076.94 2021-09-03 00:13:36.000 246 21280.68 466.95 43108.13 48076.95 2021-09-03 00:13:37.000 246 21280.71 466.94 43108.13 48076.97 2021-09-03 00:13:38.000 246 21280.72 466.94 43108.15 48076.91 2021-09-03 00:13:39.000 246 21280.70 466.95 43108.17 48077.00 2021-09-03 00:13:40.000 246 21280.70 467.00 43108.15 48076.91 2021-09-03 00:13:41.000 246 21280.71 467.02 43108.15 48077.01 2021-09-03 00:13:42.000 246 21280.69 467.02 43108.18 48076.91 2021-09-03 00:13:43.000 246 21280.69 467.02 43108.16 48076.96 2021-09-03 00:13:44.000 246 21280.70 467.04 43108.15 48077.00 2021-09-03 00:13:45.000 246 21280.71 467.03 43108.13 48076.94 2021-09-03 00:13:46.000 246 21280.73 467.01 43108.13 48076.97 2021-09-03 00:13:47.000 246 21280.76 467.02 43108.13 48076.98 2021-09-03 00:13:48.000 246 21280.77 467.03 43108.13 48076.96 2021-09-03 00:13:49.000 246 21280.77 467.02 43108.12 48076.95 2021-09-03 00:13:50.000 246 21280.76 467.05 43108.12 48076.99 2021-09-03 00:13:51.000 246 21280.75 467.04 43108.13 48076.94 2021-09-03 00:13:52.000 246 21280.74 467.04 43108.11 48076.96 2021-09-03 00:13:53.000 246 21280.74 467.04 43108.14 48077.03 2021-09-03 00:13:54.000 246 21280.74 467.02 43108.13 48077.00 2021-09-03 00:13:55.000 246 21280.77 467.05 43108.12 48076.94 2021-09-03 00:13:56.000 246 21280.76 467.05 43108.12 48077.01 2021-09-03 00:13:57.000 246 21280.74 467.06 43108.11 48076.99 2021-09-03 00:13:58.000 246 21280.74 467.05 43108.15 48077.00 2021-09-03 00:13:59.000 246 21280.75 467.04 43108.16 48076.99 2021-09-03 00:14:00.000 246 21280.78 467.04 43108.16 48076.99 2021-09-03 00:14:01.000 246 21280.77 467.05 43108.16 48076.98 2021-09-03 00:14:02.000 246 21280.79 467.06 43108.16 48077.02 2021-09-03 00:14:03.000 246 21280.77 467.06 43108.13 48076.97 2021-09-03 00:14:04.000 246 21280.78 467.05 43108.12 48077.04 2021-09-03 00:14:05.000 246 21280.80 467.07 43108.14 48076.97 2021-09-03 00:14:06.000 246 21280.80 467.05 43108.12 48076.98 2021-09-03 00:14:07.000 246 21280.80 467.03 43108.12 48077.04 2021-09-03 00:14:08.000 246 21280.81 467.02 43108.12 48076.98 2021-09-03 00:14:09.000 246 21280.79 467.02 43108.10 48076.97 2021-09-03 00:14:10.000 246 21280.82 467.05 43108.11 48077.02 2021-09-03 00:14:11.000 246 21280.79 467.08 43108.09 48076.99 2021-09-03 00:14:12.000 246 21280.81 467.06 43108.09 48077.00 2021-09-03 00:14:13.000 246 21280.78 467.09 43108.06 48076.98 2021-09-03 00:14:14.000 246 21280.80 467.09 43108.08 48076.98 2021-09-03 00:14:15.000 246 21280.79 467.08 43108.09 48076.95 2021-09-03 00:14:16.000 246 21280.80 467.09 43108.07 48077.01 2021-09-03 00:14:17.000 246 21280.80 467.10 43108.09 48076.97 2021-09-03 00:14:18.000 246 21280.76 467.11 43108.08 48076.91 2021-09-03 00:14:19.000 246 21280.78 467.10 43108.06 48076.98 2021-09-03 00:14:20.000 246 21280.77 467.10 43108.05 48076.93 2021-09-03 00:14:21.000 246 21280.78 467.10 43108.06 48076.94 2021-09-03 00:14:22.000 246 21280.80 467.09 43108.08 48076.93 2021-09-03 00:14:23.000 246 21280.76 467.10 43108.07 48076.97 2021-09-03 00:14:24.000 246 21280.74 467.12 43108.07 48076.94 2021-09-03 00:14:25.000 246 21280.77 467.10 43108.09 48076.96 2021-09-03 00:14:26.000 246 21280.76 467.10 43108.11 48076.93 2021-09-03 00:14:27.000 246 21280.75 467.11 43108.09 48076.93 2021-09-03 00:14:28.000 246 21280.75 467.11 43108.09 48076.93 2021-09-03 00:14:29.000 246 21280.73 467.11 43108.05 48076.95 2021-09-03 00:14:30.000 246 21280.73 467.09 43108.11 48076.91 2021-09-03 00:14:31.000 246 21280.74 467.06 43108.10 48076.98 2021-09-03 00:14:32.000 246 21280.78 467.07 43108.11 48076.89 2021-09-03 00:14:33.000 246 21280.77 467.07 43108.05 48076.98 2021-09-03 00:14:34.000 246 21280.75 467.06 43108.05 48076.95 2021-09-03 00:14:35.000 246 21280.73 467.06 43108.09 48076.90 2021-09-03 00:14:36.000 246 21280.72 467.06 43108.09 48076.93 2021-09-03 00:14:37.000 246 21280.74 467.05 43108.11 48076.93 2021-09-03 00:14:38.000 246 21280.75 467.03 43108.11 48076.92 2021-09-03 00:14:39.000 246 21280.75 467.02 43108.09 48076.93 2021-09-03 00:14:40.000 246 21280.75 467.03 43108.08 48076.92 2021-09-03 00:14:41.000 246 21280.73 467.03 43108.08 48076.93 2021-09-03 00:14:42.000 246 21280.71 467.07 43108.12 48076.94 2021-09-03 00:14:43.000 246 21280.73 467.07 43108.09 48076.88 2021-09-03 00:14:44.000 246 21280.71 467.04 43108.07 48076.87 2021-09-03 00:14:45.000 246 21280.70 467.04 43108.07 48076.98 2021-09-03 00:14:46.000 246 21280.70 467.03 43108.06 48076.89 2021-09-03 00:14:47.000 246 21280.70 467.04 43108.09 48076.87 2021-09-03 00:14:48.000 246 21280.67 467.04 43108.07 48076.89 2021-09-03 00:14:49.000 246 21280.68 467.03 43108.04 48076.94 2021-09-03 00:14:50.000 246 21280.69 467.01 43108.06 48076.86 2021-09-03 00:14:51.000 246 21280.69 467.02 43108.02 48076.87 2021-09-03 00:14:52.000 246 21280.66 467.05 43108.02 48076.93 2021-09-03 00:14:53.000 246 21280.64 467.04 43108.03 48076.89 2021-09-03 00:14:54.000 246 21280.69 467.03 43108.03 48076.86 2021-09-03 00:14:55.000 246 21280.67 467.04 43108.02 48076.88 2021-09-03 00:14:56.000 246 21280.68 467.04 43108.05 48076.88 2021-09-03 00:14:57.000 246 21280.66 467.03 43108.06 48076.88 2021-09-03 00:14:58.000 246 21280.66 467.02 43108.04 48076.90 2021-09-03 00:14:59.000 246 21280.66 467.05 43108.03 48076.91 2021-09-03 00:15:00.000 246 21280.66 467.06 43108.04 48076.82 2021-09-03 00:15:01.000 246 21280.66 467.04 43108.04 48076.94 2021-09-03 00:15:02.000 246 21280.66 467.05 43108.03 48076.88 2021-09-03 00:15:03.000 246 21280.65 467.04 43108.04 48076.86 2021-09-03 00:15:04.000 246 21280.68 467.03 43108.03 48076.88 2021-09-03 00:15:05.000 246 21280.70 467.05 43108.05 48076.89 2021-09-03 00:15:06.000 246 21280.73 467.04 43108.06 48076.89 2021-09-03 00:15:07.000 246 21280.74 467.03 43108.04 48076.88 2021-09-03 00:15:08.000 246 21280.69 467.02 43108.07 48076.92 2021-09-03 00:15:09.000 246 21280.66 467.01 43108.09 48076.89 2021-09-03 00:15:10.000 246 21280.70 467.02 43108.05 48076.90 2021-09-03 00:15:11.000 246 21280.69 467.03 43108.05 48076.91 2021-09-03 00:15:12.000 246 21280.67 467.05 43108.05 48076.88 2021-09-03 00:15:13.000 246 21280.67 467.05 43108.09 48076.96 2021-09-03 00:15:14.000 246 21280.68 467.04 43108.11 48076.86 2021-09-03 00:15:15.000 246 21280.66 467.03 43108.07 48076.92 2021-09-03 00:15:16.000 246 21280.66 467.02 43108.10 48076.89 2021-09-03 00:15:17.000 246 21280.67 467.03 43108.10 48076.90 2021-09-03 00:15:18.000 246 21280.67 467.04 43108.10 48076.93 2021-09-03 00:15:19.000 246 21280.66 467.03 43108.09 48076.89 2021-09-03 00:15:20.000 246 21280.68 467.02 43108.08 48076.90 2021-09-03 00:15:21.000 246 21280.70 467.04 43108.06 48076.93 2021-09-03 00:15:22.000 246 21280.69 467.05 43108.06 48076.90 2021-09-03 00:15:23.000 246 21280.70 467.04 43108.08 48076.91 2021-09-03 00:15:24.000 246 21280.70 467.04 43108.07 48076.89 2021-09-03 00:15:25.000 246 21280.69 467.03 43108.06 48076.91 2021-09-03 00:15:26.000 246 21280.68 467.06 43108.06 48076.91 2021-09-03 00:15:27.000 246 21280.71 467.04 43108.06 48076.89 2021-09-03 00:15:28.000 246 21280.71 467.04 43108.05 48076.84 2021-09-03 00:15:29.000 246 21280.70 467.03 43108.02 48076.87 2021-09-03 00:15:30.000 246 21280.67 467.04 43108.02 48076.93 2021-09-03 00:15:31.000 246 21280.68 467.03 43108.05 48076.88 2021-09-03 00:15:32.000 246 21280.70 467.03 43108.06 48076.85 2021-09-03 00:15:33.000 246 21280.68 467.04 43108.06 48076.89 2021-09-03 00:15:34.000 246 21280.69 467.04 43108.05 48076.88 2021-09-03 00:15:35.000 246 21280.69 467.05 43108.05 48076.86 2021-09-03 00:15:36.000 246 21280.69 467.06 43108.05 48076.88 2021-09-03 00:15:37.000 246 21280.69 467.06 43108.05 48076.87 2021-09-03 00:15:38.000 246 21280.73 467.06 43108.00 48076.87 2021-09-03 00:15:39.000 246 21280.70 467.05 43108.01 48076.87 2021-09-03 00:15:40.000 246 21280.70 467.03 43108.02 48076.88 2021-09-03 00:15:41.000 246 21280.67 467.03 43108.03 48076.86 2021-09-03 00:15:42.000 246 21280.64 467.06 43108.03 48076.89 2021-09-03 00:15:43.000 246 21280.67 467.07 43108.01 48076.86 2021-09-03 00:15:44.000 246 21280.69 467.03 43107.98 48076.83 2021-09-03 00:15:45.000 246 21280.68 467.04 43108.02 48076.88 2021-09-03 00:15:46.000 246 21280.69 467.05 43108.03 48076.81 2021-09-03 00:15:47.000 246 21280.66 467.05 43108.05 48076.88 2021-09-03 00:15:48.000 246 21280.66 467.05 43108.02 48076.83 2021-09-03 00:15:49.000 246 21280.66 467.05 43108.01 48076.84 2021-09-03 00:15:50.000 246 21280.66 467.06 43108.01 48076.84 2021-09-03 00:15:51.000 246 21280.70 467.07 43108.02 48076.86 2021-09-03 00:15:52.000 246 21280.71 467.08 43108.00 48076.87 2021-09-03 00:15:53.000 246 21280.67 467.07 43108.00 48076.86 2021-09-03 00:15:54.000 246 21280.72 467.06 43108.03 48076.86 2021-09-03 00:15:55.000 246 21280.71 467.07 43107.99 48076.88 2021-09-03 00:15:56.000 246 21280.71 467.07 43107.98 48076.85 2021-09-03 00:15:57.000 246 21280.73 467.07 43108.01 48076.82 2021-09-03 00:15:58.000 246 21280.70 467.07 43107.99 48076.89 2021-09-03 00:15:59.000 246 21280.72 467.07 43107.98 48076.88 2021-09-03 00:16:00.000 246 21280.72 467.08 43107.97 48076.83 2021-09-03 00:16:01.000 246 21280.72 467.08 43107.98 48076.86 2021-09-03 00:16:02.000 246 21280.74 467.09 43107.99 48076.89 2021-09-03 00:16:03.000 246 21280.75 467.07 43108.00 48076.87 2021-09-03 00:16:04.000 246 21280.73 467.06 43107.96 48076.84 2021-09-03 00:16:05.000 246 21280.72 467.07 43107.95 48076.89 2021-09-03 00:16:06.000 246 21280.73 467.07 43107.97 48076.86 2021-09-03 00:16:07.000 246 21280.71 467.06 43107.96 48076.88 2021-09-03 00:16:08.000 246 21280.71 467.06 43107.97 48076.84 2021-09-03 00:16:09.000 246 21280.71 467.08 43107.98 48076.91 2021-09-03 00:16:10.000 246 21280.72 467.07 43107.97 48076.84 2021-09-03 00:16:11.000 246 21280.71 467.06 43107.95 48076.84 2021-09-03 00:16:12.000 246 21280.71 467.07 43107.97 48076.84 2021-09-03 00:16:13.000 246 21280.73 467.05 43108.01 48076.86 2021-09-03 00:16:14.000 246 21280.70 467.08 43108.00 48076.87 2021-09-03 00:16:15.000 246 21280.73 467.08 43107.98 48076.89 2021-09-03 00:16:16.000 246 21280.73 467.07 43107.97 48076.81 2021-09-03 00:16:17.000 246 21280.70 467.10 43107.99 48076.86 2021-09-03 00:16:18.000 246 21280.73 467.08 43107.99 48076.84 2021-09-03 00:16:19.000 246 21280.74 467.08 43107.98 48076.85 2021-09-03 00:16:20.000 246 21280.74 467.09 43107.98 48076.84 2021-09-03 00:16:21.000 246 21280.75 467.08 43107.96 48076.87 2021-09-03 00:16:22.000 246 21280.76 467.05 43107.94 48076.84 2021-09-03 00:16:23.000 246 21280.78 467.06 43107.95 48076.83 2021-09-03 00:16:24.000 246 21280.78 467.05 43108.00 48076.89 2021-09-03 00:16:25.000 246 21280.77 467.06 43108.00 48076.87 2021-09-03 00:16:26.000 246 21280.74 467.11 43108.00 48076.84 2021-09-03 00:16:27.000 246 21280.66 467.22 43107.93 48076.84 2021-09-03 00:16:28.000 246 21280.64 467.25 43107.85 48076.84 2021-09-03 00:16:29.000 246 21280.61 467.30 43107.84 48076.71 2021-09-03 00:16:30.000 246 21280.62 467.30 43107.80 48076.65 2021-09-03 00:16:31.000 246 21280.59 467.30 43107.75 48076.65 2021-09-03 00:16:32.000 246 21280.57 467.30 43107.76 48076.59 2021-09-03 00:16:33.000 246 21280.58 467.27 43107.76 48076.60 2021-09-03 00:16:34.000 246 21280.56 467.27 43107.76 48076.55 2021-09-03 00:16:35.000 246 21280.54 467.28 43107.76 48076.59 2021-09-03 00:16:36.000 246 21280.54 467.31 43107.74 48076.51 2021-09-03 00:16:37.000 246 21280.55 467.30 43107.73 48076.58 2021-09-03 00:16:38.000 246 21280.56 467.30 43107.71 48076.53 2021-09-03 00:16:39.000 246 21280.53 467.31 43107.69 48076.52 2021-09-03 00:16:40.000 246 21280.54 467.30 43107.70 48076.53 2021-09-03 00:16:41.000 246 21280.56 467.29 43107.71 48076.54 2021-09-03 00:16:42.000 246 21280.58 467.30 43107.71 48076.51 2021-09-03 00:16:43.000 246 21280.60 467.33 43107.68 48076.55 2021-09-03 00:16:44.000 246 21280.56 467.32 43107.66 48076.47 2021-09-03 00:16:45.000 246 21280.53 467.34 43107.66 48076.56 2021-09-03 00:16:46.000 246 21280.55 467.35 43107.67 48076.53 2021-09-03 00:16:47.000 246 21280.59 467.35 43107.69 48076.54 2021-09-03 00:16:48.000 246 21280.57 467.34 43107.67 48076.54 2021-09-03 00:16:49.000 246 21280.55 467.35 43107.68 48076.51 2021-09-03 00:16:50.000 246 21280.58 467.34 43107.72 48076.49 2021-09-03 00:16:51.000 246 21280.56 467.35 43107.69 48076.54 2021-09-03 00:16:52.000 246 21280.59 467.34 43107.69 48076.49 2021-09-03 00:16:53.000 246 21280.56 467.34 43107.69 48076.55 2021-09-03 00:16:54.000 246 21280.60 467.36 43107.70 48076.52 2021-09-03 00:16:55.000 246 21280.60 467.38 43107.70 48076.51 2021-09-03 00:16:56.000 246 21280.58 467.35 43107.72 48076.51 2021-09-03 00:16:57.000 246 21280.55 467.35 43107.69 48076.52 2021-09-03 00:16:58.000 246 21280.57 467.38 43107.69 48076.49 2021-09-03 00:16:59.000 246 21280.55 467.40 43107.69 48076.54 2021-09-03 00:17:00.000 246 21280.54 467.45 43107.68 48076.49 2021-09-03 00:17:01.000 246 21280.55 467.45 43107.69 48076.54 2021-09-03 00:17:02.000 246 21280.54 467.45 43107.70 48076.46 2021-09-03 00:17:03.000 246 21280.55 467.46 43107.66 48076.48 2021-09-03 00:17:04.000 246 21280.53 467.45 43107.65 48076.49 2021-09-03 00:17:05.000 246 21280.54 467.45 43107.69 48076.43 2021-09-03 00:17:06.000 246 21280.54 467.46 43107.66 48076.48 2021-09-03 00:17:07.000 246 21280.55 467.44 43107.62 48076.41 2021-09-03 00:17:08.000 246 21280.57 467.44 43107.61 48076.43 2021-09-03 00:17:09.000 246 21280.54 467.43 43107.58 48076.45 2021-09-03 00:17:10.000 246 21280.55 467.41 43107.63 48076.44 2021-09-03 00:17:11.000 246 21280.51 467.38 43107.64 48076.43 2021-09-03 00:17:12.000 246 21280.51 467.43 43107.65 48076.41 2021-09-03 00:17:13.000 246 21280.53 467.42 43107.66 48076.40 2021-09-03 00:17:14.000 246 21280.54 467.42 43107.62 48076.48 2021-09-03 00:17:15.000 246 21280.56 467.41 43107.62 48076.44 2021-09-03 00:17:16.000 246 21280.54 467.42 43107.65 48076.40 2021-09-03 00:17:17.000 246 21280.55 467.42 43107.63 48076.46 2021-09-03 00:17:18.000 246 21280.54 467.43 43107.62 48076.44 2021-09-03 00:17:19.000 246 21280.52 467.43 43107.61 48076.42 2021-09-03 00:17:20.000 246 21280.50 467.43 43107.62 48076.44 2021-09-03 00:17:21.000 246 21280.50 467.42 43107.62 48076.44 2021-09-03 00:17:22.000 246 21280.52 467.43 43107.63 48076.38 2021-09-03 00:17:23.000 246 21280.53 467.44 43107.61 48076.46 2021-09-03 00:17:24.000 246 21280.52 467.42 43107.60 48076.39 2021-09-03 00:17:25.000 246 21280.50 467.41 43107.60 48076.43 2021-09-03 00:17:26.000 246 21280.49 467.41 43107.64 48076.40 2021-09-03 00:17:27.000 246 21280.46 467.43 43107.64 48076.41 2021-09-03 00:17:28.000 246 21280.48 467.43 43107.64 48076.45 2021-09-03 00:17:29.000 246 21280.49 467.43 43107.63 48076.37 2021-09-03 00:17:30.000 246 21280.46 467.43 43107.61 48076.44 2021-09-03 00:17:31.000 246 21280.47 467.41 43107.61 48076.42 2021-09-03 00:17:32.000 246 21280.49 467.39 43107.65 48076.37 2021-09-03 00:17:33.000 246 21280.48 467.38 43107.64 48076.39 2021-09-03 00:17:34.000 246 21280.49 467.39 43107.62 48076.45 2021-09-03 00:17:35.000 246 21280.47 467.41 43107.64 48076.41 2021-09-03 00:17:36.000 246 21280.46 467.40 43107.63 48076.46 2021-09-03 00:17:37.000 246 21280.43 467.41 43107.64 48076.37 2021-09-03 00:17:38.000 246 21280.42 467.42 43107.65 48076.39 2021-09-03 00:17:39.000 246 21280.43 467.40 43107.64 48076.46 2021-09-03 00:17:40.000 246 21280.43 467.37 43107.60 48076.35 2021-09-03 00:17:41.000 246 21280.42 467.38 43107.64 48076.43 2021-09-03 00:17:42.000 246 21280.45 467.36 43107.65 48076.41 2021-09-03 00:17:43.000 246 21280.46 467.37 43107.65 48076.39 2021-09-03 00:17:44.000 246 21280.44 467.34 43107.65 48076.40 2021-09-03 00:17:45.000 246 21280.42 467.34 43107.66 48076.43 2021-09-03 00:17:46.000 246 21280.46 467.32 43107.66 48076.38 2021-09-03 00:17:47.000 246 21280.48 467.31 43107.66 48076.44 2021-09-03 00:17:48.000 246 21280.46 467.30 43107.68 48076.49 2021-09-03 00:17:49.000 246 21280.44 467.29 43107.70 48076.49 2021-09-03 00:17:50.000 246 21280.44 467.29 43107.72 48076.46 2021-09-03 00:17:51.000 246 21280.46 467.29 43107.75 48076.47 2021-09-03 00:17:52.000 246 21280.46 467.32 43107.76 48076.48 2021-09-03 00:17:53.000 246 21280.48 467.33 43107.74 48076.53 2021-09-03 00:17:54.000 246 21280.48 467.32 43107.74 48076.50 2021-09-03 00:17:55.000 246 21280.46 467.32 43107.72 48076.44 2021-09-03 00:17:56.000 246 21280.45 467.32 43107.72 48076.50 2021-09-03 00:17:57.000 246 21280.47 467.32 43107.73 48076.52 2021-09-03 00:17:58.000 246 21280.46 467.35 43107.71 48076.43 2021-09-03 00:17:59.000 246 21280.43 467.33 43107.68 48076.52 2021-09-03 00:18:00.000 246 21280.44 467.32 43107.70 48076.44 2021-09-03 00:18:01.000 246 21280.43 467.33 43107.72 48076.42 2021-09-03 00:18:02.000 246 21280.42 467.32 43107.73 48076.46 2021-09-03 00:18:03.000 246 21280.41 467.32 43107.74 48076.46 2021-09-03 00:18:04.000 246 21280.41 467.31 43107.70 48076.41 2021-09-03 00:18:05.000 246 21280.44 467.29 43107.72 48076.51 2021-09-03 00:18:06.000 246 21280.45 467.29 43107.75 48076.45 2021-09-03 00:18:07.000 246 21280.44 467.27 43107.73 48076.48 2021-09-03 00:18:08.000 246 21280.44 467.23 43107.75 48076.51 2021-09-03 00:18:09.000 246 21280.44 467.23 43107.73 48076.47 2021-09-03 00:18:10.000 246 21280.42 467.24 43107.74 48076.55 2021-09-03 00:18:11.000 246 21280.42 467.22 43107.76 48076.46 2021-09-03 00:18:12.000 246 21280.43 467.20 43107.73 48076.49 2021-09-03 00:18:13.000 246 21280.45 467.18 43107.74 48076.60 2021-09-03 00:18:14.000 246 21280.47 467.16 43107.77 48076.54 2021-09-03 00:18:15.000 246 21280.47 467.16 43107.85 48076.60 2021-09-03 00:18:16.000 246 21280.49 467.14 43107.87 48076.58 2021-09-03 00:18:17.000 246 21280.50 467.13 43107.87 48076.61 2021-09-03 00:18:18.000 246 21280.48 467.14 43107.87 48076.60 2021-09-03 00:18:19.000 246 21280.47 467.11 43107.91 48076.69 2021-09-03 00:18:20.000 246 21280.49 467.09 43107.91 48076.67 2021-09-03 00:18:21.000 246 21280.50 467.09 43107.89 48076.63 2021-09-03 00:18:22.000 246 21280.53 467.06 43107.95 48076.71 2021-09-03 00:18:23.000 246 21280.54 467.04 43107.96 48076.73 2021-09-03 00:18:24.000 246 21280.52 467.03 43107.98 48076.67 2021-09-03 00:18:25.000 246 21280.52 467.06 43107.96 48076.70 2021-09-03 00:18:26.000 246 21280.53 467.07 43107.97 48076.73 2021-09-03 00:18:27.000 246 21280.55 467.08 43107.97 48076.73 2021-09-03 00:18:28.000 246 21280.55 467.07 43107.92 48076.70 2021-09-03 00:18:29.000 246 21280.55 467.02 43107.95 48076.73 2021-09-03 00:18:30.000 246 21280.54 467.04 43107.97 48076.74 2021-09-03 00:18:31.000 246 21280.57 467.04 43108.00 48076.76 2021-09-03 00:18:32.000 246 21280.55 467.03 43108.00 48076.76 2021-09-03 00:18:33.000 246 21280.54 467.03 43107.99 48076.71 2021-09-03 00:18:34.000 246 21280.55 467.00 43107.98 48076.80 2021-09-03 00:18:35.000 246 21280.54 467.05 43107.95 48076.75 2021-09-03 00:18:36.000 246 21280.51 467.04 43107.92 48076.71 2021-09-03 00:18:37.000 246 21280.49 467.06 43107.93 48076.72 2021-09-03 00:18:38.000 246 21280.52 467.05 43107.96 48076.75 2021-09-03 00:18:39.000 246 21280.50 467.05 43107.95 48076.71 2021-09-03 00:18:40.000 246 21280.51 467.03 43107.97 48076.69 2021-09-03 00:18:41.000 246 21280.53 467.03 43107.96 48076.70 2021-09-03 00:18:42.000 246 21280.52 467.05 43107.94 48076.70 2021-09-03 00:18:43.000 246 21280.52 467.04 43107.95 48076.71 2021-09-03 00:18:44.000 246 21280.54 467.03 43107.97 48076.68 2021-09-03 00:18:45.000 246 21280.50 467.03 43107.94 48076.63 2021-09-03 00:18:46.000 246 21280.51 467.05 43107.94 48076.65 2021-09-03 00:18:47.000 246 21280.51 467.04 43107.94 48076.71 2021-09-03 00:18:48.000 246 21280.53 467.01 43107.94 48076.62 2021-09-03 00:18:49.000 246 21280.53 466.98 43107.95 48076.65 2021-09-03 00:18:50.000 246 21280.50 467.00 43107.90 48076.70 2021-09-03 00:18:51.000 246 21280.52 467.01 43107.91 48076.67 2021-09-03 00:18:52.000 246 21280.49 467.03 43107.91 48076.64 2021-09-03 00:18:53.000 246 21280.44 467.07 43107.90 48076.65 2021-09-03 00:18:54.000 246 21280.43 467.06 43107.87 48076.62 2021-09-03 00:18:55.000 246 21280.44 467.10 43107.84 48076.61 2021-09-03 00:18:56.000 246 21280.43 467.09 43107.79 48076.54 2021-09-03 00:18:57.000 246 21280.43 467.10 43107.80 48076.55 2021-09-03 00:18:58.000 246 21280.42 467.09 43107.79 48076.48 2021-09-03 00:18:59.000 246 21280.40 467.09 43107.79 48076.58 2021-09-03 00:19:00.000 246 21280.43 467.06 43107.77 48076.48 2021-09-03 00:19:01.000 246 21280.46 467.03 43107.78 48076.55 2021-09-03 00:19:02.000 246 21280.45 467.00 43107.80 48076.50 2021-09-03 00:19:03.000 246 21280.48 466.99 43107.82 48076.54 2021-09-03 00:19:04.000 246 21280.50 467.00 43107.83 48076.57 2021-09-03 00:19:05.000 246 21280.49 467.01 43107.81 48076.54 2021-09-03 00:19:06.000 246 21280.48 466.99 43107.84 48076.61 2021-09-03 00:19:07.000 246 21280.49 466.96 43107.82 48076.54 2021-09-03 00:19:08.000 246 21280.54 466.96 43107.84 48076.58 2021-09-03 00:19:09.000 246 21280.54 466.97 43107.83 48076.61 2021-09-03 00:19:10.000 246 21280.55 466.95 43107.83 48076.60 2021-09-03 00:19:11.000 246 21280.53 466.94 43107.83 48076.58 2021-09-03 00:19:12.000 246 21280.51 466.92 43107.83 48076.61 2021-09-03 00:19:13.000 246 21280.52 466.90 43107.81 48076.62 2021-09-03 00:19:14.000 246 21280.53 466.88 43107.82 48076.63 2021-09-03 00:19:15.000 246 21280.54 466.86 43107.85 48076.63 2021-09-03 00:19:16.000 246 21280.54 466.86 43107.85 48076.59 2021-09-03 00:19:17.000 246 21280.56 466.86 43107.81 48076.67 2021-09-03 00:19:18.000 246 21280.57 466.83 43107.83 48076.62 2021-09-03 00:19:19.000 246 21280.57 466.84 43107.81 48076.68 2021-09-03 00:19:20.000 246 21280.59 466.79 43107.81 48076.60 2021-09-03 00:19:21.000 246 21280.62 466.76 43107.83 48076.66 2021-09-03 00:19:22.000 246 21280.63 466.79 43107.82 48076.69 2021-09-03 00:19:23.000 246 21280.65 466.76 43107.84 48076.69 2021-09-03 00:19:24.000 246 21280.65 466.72 43107.85 48076.67 2021-09-03 00:19:25.000 246 21280.65 466.73 43107.84 48076.72 2021-09-03 00:19:26.000 246 21280.69 466.71 43107.86 48076.67 2021-09-03 00:19:27.000 246 21280.69 466.68 43107.89 48076.72 2021-09-03 00:19:28.000 246 21280.68 466.70 43107.87 48076.75 2021-09-03 00:19:29.000 246 21280.67 466.67 43107.89 48076.72 2021-09-03 00:19:30.000 246 21280.66 466.63 43107.89 48076.72 2021-09-03 00:19:31.000 246 21280.67 466.63 43107.90 48076.77 2021-09-03 00:19:32.000 246 21280.67 466.61 43107.88 48076.73 2021-09-03 00:19:33.000 246 21280.68 466.62 43107.88 48076.71 2021-09-03 00:19:34.000 246 21280.69 466.63 43107.87 48076.75 2021-09-03 00:19:35.000 246 21280.67 466.62 43107.84 48076.78 2021-09-03 00:19:36.000 246 21280.66 466.59 43107.87 48076.70 2021-09-03 00:19:37.000 246 21280.65 466.62 43107.86 48076.78 2021-09-03 00:19:38.000 246 21280.66 466.61 43107.83 48076.72 2021-09-03 00:19:39.000 246 21280.66 466.62 43107.86 48076.67 2021-09-03 00:19:40.000 246 21280.63 466.61 43107.84 48076.67 2021-09-03 00:19:41.000 246 21280.62 466.61 43107.81 48076.71 2021-09-03 00:19:42.000 246 21280.63 466.62 43107.80 48076.65 2021-09-03 00:19:43.000 246 21280.63 466.62 43107.77 48076.64 2021-09-03 00:19:44.000 246 21280.64 466.61 43107.79 48076.61 2021-09-03 00:19:45.000 246 21280.62 466.62 43107.72 48076.64 2021-09-03 00:19:46.000 246 21280.61 466.61 43107.73 48076.55 2021-09-03 00:19:47.000 246 21280.59 466.59 43107.74 48076.61 2021-09-03 00:19:48.000 246 21280.59 466.57 43107.72 48076.53 2021-09-03 00:19:49.000 246 21280.59 466.58 43107.72 48076.56 2021-09-03 00:19:50.000 246 21280.58 466.55 43107.70 48076.57 2021-09-03 00:19:51.000 246 21280.58 466.55 43107.68 48076.55 2021-09-03 00:19:52.000 246 21280.59 466.54 43107.69 48076.53 2021-09-03 00:19:53.000 246 21280.59 466.52 43107.73 48076.51 2021-09-03 00:19:54.000 246 21280.61 466.48 43107.69 48076.53 2021-09-03 00:19:55.000 246 21280.60 466.48 43107.70 48076.58 2021-09-03 00:19:56.000 246 21280.59 466.45 43107.73 48076.58 2021-09-03 00:19:57.000 246 21280.63 466.45 43107.74 48076.51 2021-09-03 00:19:58.000 246 21280.63 466.44 43107.71 48076.58 2021-09-03 00:19:59.000 246 21280.62 466.46 43107.70 48076.53 2021-09-03 00:20:00.000 246 21280.65 466.47 43107.69 48076.58 2021-09-03 00:20:01.000 246 21280.65 466.46 43107.69 48076.55 2021-09-03 00:20:02.000 246 21280.64 466.46 43107.68 48076.54 2021-09-03 00:20:03.000 246 21280.63 466.45 43107.69 48076.51 2021-09-03 00:20:04.000 246 21280.63 466.43 43107.68 48076.54 2021-09-03 00:20:05.000 246 21280.62 466.42 43107.71 48076.48 2021-09-03 00:20:06.000 246 21280.61 466.43 43107.66 48076.53 2021-09-03 00:20:07.000 246 21280.60 466.45 43107.65 48076.47 2021-09-03 00:20:08.000 246 21280.60 466.44 43107.63 48076.50 2021-09-03 00:20:09.000 246 21280.60 466.43 43107.64 48076.48 2021-09-03 00:20:10.000 246 21280.57 466.45 43107.64 48076.50 2021-09-03 00:20:11.000 246 21280.60 466.42 43107.67 48076.45 2021-09-03 00:20:12.000 246 21280.61 466.42 43107.66 48076.53 2021-09-03 00:20:13.000 246 21280.59 466.43 43107.62 48076.44 2021-09-03 00:20:14.000 246 21280.59 466.40 43107.65 48076.50 2021-09-03 00:20:15.000 246 21280.58 466.40 43107.66 48076.48 2021-09-03 00:20:16.000 246 21280.55 466.38 43107.61 48076.44 2021-09-03 00:20:17.000 246 21280.54 466.36 43107.61 48076.49 2021-09-03 00:20:18.000 246 21280.55 466.37 43107.64 48076.48 2021-09-03 00:20:19.000 246 21280.55 466.40 43107.63 48076.41 2021-09-03 00:20:20.000 246 21280.56 466.40 43107.61 48076.48 2021-09-03 00:20:21.000 246 21280.54 466.39 43107.61 48076.48 2021-09-03 00:20:22.000 246 21280.51 466.36 43107.62 48076.43 2021-09-03 00:20:23.000 246 21280.53 466.36 43107.63 48076.41 2021-09-03 00:20:24.000 246 21280.52 466.35 43107.64 48076.46 2021-09-03 00:20:25.000 246 21280.53 466.36 43107.63 48076.45 2021-09-03 00:20:26.000 246 21280.51 466.38 43107.62 48076.41 2021-09-03 00:20:27.000 246 21280.50 466.37 43107.62 48076.41 2021-09-03 00:20:28.000 246 21280.49 466.36 43107.63 48076.42 2021-09-03 00:20:29.000 246 21280.48 466.38 43107.63 48076.45 2021-09-03 00:20:30.000 246 21280.46 466.41 43107.60 48076.43 2021-09-03 00:20:31.000 246 21280.45 466.41 43107.61 48076.34 2021-09-03 00:20:32.000 246 21280.46 466.39 43107.58 48076.38 2021-09-03 00:20:33.000 246 21280.45 466.42 43107.59 48076.39 2021-09-03 00:20:34.000 246 21280.41 466.45 43107.60 48076.36 2021-09-03 00:20:35.000 246 21280.42 466.43 43107.57 48076.33 2021-09-03 00:20:36.000 246 21280.39 466.42 43107.56 48076.37 2021-09-03 00:20:37.000 246 21280.36 466.42 43107.58 48076.31 2021-09-03 00:20:38.000 246 21280.38 466.45 43107.58 48076.36 2021-09-03 00:20:39.000 246 21280.38 466.47 43107.57 48076.33 2021-09-03 00:20:40.000 246 21280.38 466.44 43107.59 48076.29 2021-09-03 00:20:41.000 246 21280.39 466.43 43107.59 48076.37 2021-09-03 00:20:42.000 246 21280.40 466.46 43107.58 48076.35 2021-09-03 00:20:43.000 246 21280.36 466.44 43107.60 48076.31 2021-09-03 00:20:44.000 246 21280.37 466.43 43107.58 48076.33 2021-09-03 00:20:45.000 246 21280.37 466.41 43107.57 48076.33 2021-09-03 00:20:46.000 246 21280.34 466.42 43107.60 48076.35 2021-09-03 00:20:47.000 246 21280.36 466.45 43107.59 48076.33 2021-09-03 00:20:48.000 246 21280.40 466.44 43107.58 48076.29 2021-09-03 00:20:49.000 246 21280.39 466.45 43107.59 48076.32 2021-09-03 00:20:50.000 246 21280.39 466.43 43107.61 48076.38 2021-09-03 00:20:51.000 246 21280.40 466.42 43107.60 48076.34 2021-09-03 00:20:52.000 246 21280.38 466.41 43107.61 48076.33 2021-09-03 00:20:53.000 246 21280.39 466.45 43107.62 48076.33 2021-09-03 00:20:54.000 246 21280.39 466.43 43107.62 48076.36 2021-09-03 00:20:55.000 246 21280.38 466.43 43107.60 48076.36 2021-09-03 00:20:56.000 246 21280.40 466.43 43107.61 48076.33 2021-09-03 00:20:57.000 246 21280.39 466.42 43107.61 48076.33 2021-09-03 00:20:58.000 246 21280.38 466.43 43107.58 48076.34 2021-09-03 00:20:59.000 246 21280.41 466.42 43107.60 48076.40 2021-09-03 00:21:00.000 246 21280.43 466.41 43107.64 48076.30 2021-09-03 00:21:01.000 246 21280.37 466.43 43107.62 48076.38 2021-09-03 00:21:02.000 246 21280.34 466.45 43107.61 48076.34 2021-09-03 00:21:03.000 246 21280.35 466.47 43107.62 48076.35 2021-09-03 00:21:04.000 246 21280.35 466.48 43107.61 48076.36 2021-09-03 00:21:05.000 246 21280.35 466.48 43107.59 48076.27 2021-09-03 00:21:06.000 246 21280.37 466.49 43107.61 48076.38 2021-09-03 00:21:07.000 246 21280.37 466.49 43107.62 48076.31 2021-09-03 00:21:08.000 246 21280.36 466.48 43107.59 48076.35 2021-09-03 00:21:09.000 246 21280.34 466.49 43107.59 48076.35 2021-09-03 00:21:10.000 246 21280.36 466.51 43107.61 48076.32 2021-09-03 00:21:11.000 246 21280.35 466.53 43107.63 48076.35 2021-09-03 00:21:12.000 246 21280.36 466.51 43107.62 48076.29 2021-09-03 00:21:13.000 246 21280.36 466.53 43107.58 48076.34 2021-09-03 00:21:14.000 246 21280.35 466.53 43107.60 48076.36 2021-09-03 00:21:15.000 246 21280.37 466.54 43107.61 48076.32 2021-09-03 00:21:16.000 246 21280.37 466.56 43107.59 48076.30 2021-09-03 00:21:17.000 246 21280.36 466.55 43107.59 48076.34 2021-09-03 00:21:18.000 246 21280.35 466.54 43107.61 48076.32 2021-09-03 00:21:19.000 246 21280.35 466.54 43107.58 48076.30 2021-09-03 00:21:20.000 246 21280.34 466.54 43107.59 48076.33 2021-09-03 00:21:21.000 246 21280.35 466.52 43107.60 48076.30 2021-09-03 00:21:22.000 246 21280.35 466.54 43107.59 48076.28 2021-09-03 00:21:23.000 246 21280.34 466.54 43107.62 48076.34 2021-09-03 00:21:24.000 246 21280.33 466.53 43107.58 48076.28 2021-09-03 00:21:25.000 246 21280.32 466.54 43107.59 48076.30 2021-09-03 00:21:26.000 246 21280.32 466.52 43107.59 48076.32 2021-09-03 00:21:27.000 246 21280.34 466.50 43107.58 48076.31 2021-09-03 00:21:28.000 246 21280.36 466.49 43107.60 48076.28 2021-09-03 00:21:29.000 246 21280.34 466.51 43107.60 48076.28 2021-09-03 00:21:30.000 246 21280.34 466.48 43107.57 48076.33 2021-09-03 00:21:31.000 246 21280.33 466.50 43107.57 48076.25 2021-09-03 00:21:32.000 246 21280.32 466.49 43107.59 48076.33 2021-09-03 00:21:33.000 246 21280.28 466.48 43107.57 48076.27 2021-09-03 00:21:34.000 246 21280.28 466.46 43107.58 48076.27 2021-09-03 00:21:35.000 246 21280.27 466.47 43107.59 48076.28 2021-09-03 00:21:36.000 246 21280.27 466.45 43107.60 48076.29 2021-09-03 00:21:37.000 246 21280.27 466.42 43107.58 48076.31 2021-09-03 00:21:38.000 246 21280.29 466.42 43107.59 48076.30 2021-09-03 00:21:39.000 246 21280.23 466.45 43107.60 48076.24 2021-09-03 00:21:40.000 246 21280.23 466.43 43107.55 48076.26 2021-09-03 00:21:41.000 246 21280.26 466.41 43107.57 48076.31 2021-09-03 00:21:42.000 246 21280.23 466.41 43107.57 48076.25 2021-09-03 00:21:43.000 246 21280.20 466.40 43107.56 48076.26 2021-09-03 00:21:44.000 246 21280.20 466.37 43107.58 48076.25 2021-09-03 00:21:45.000 246 21280.21 466.37 43107.58 48076.26 2021-09-03 00:21:46.000 246 21280.22 466.36 43107.57 48076.28 2021-09-03 00:21:47.000 246 21280.23 466.34 43107.57 48076.24 2021-09-03 00:21:48.000 246 21280.24 466.36 43107.57 48076.28 2021-09-03 00:21:49.000 246 21280.22 466.37 43107.55 48076.25 2021-09-03 00:21:50.000 246 21280.21 466.38 43107.57 48076.28 2021-09-03 00:21:51.000 246 21280.21 466.37 43107.59 48076.26 2021-09-03 00:21:52.000 246 21280.25 466.36 43107.60 48076.25 2021-09-03 00:21:53.000 246 21280.25 466.34 43107.61 48076.21 2021-09-03 00:21:54.000 246 21280.23 466.33 43107.60 48076.28 2021-09-03 00:21:55.000 246 21280.25 466.36 43107.54 48076.21 2021-09-03 00:21:56.000 246 21280.28 466.33 43107.57 48076.27 2021-09-03 00:21:57.000 246 21280.28 466.33 43107.56 48076.23 2021-09-03 00:21:58.000 246 21280.26 466.35 43107.57 48076.24 2021-09-03 00:21:59.000 246 21280.22 466.31 43107.59 48076.22 2021-09-03 00:22:00.000 246 21280.20 466.30 43107.55 48076.25 2021-09-03 00:22:01.000 246 21280.23 466.30 43107.52 48076.26 2021-09-03 00:22:02.000 246 21280.24 466.30 43107.52 48076.25 2021-09-03 00:22:03.000 246 21280.26 466.30 43107.53 48076.23 2021-09-03 00:22:04.000 246 21280.27 466.27 43107.53 48076.23 2021-09-03 00:22:05.000 246 21280.24 466.27 43107.52 48076.25 2021-09-03 00:22:06.000 246 21280.24 466.26 43107.54 48076.24 2021-09-03 00:22:07.000 246 21280.25 466.27 43107.55 48076.24 2021-09-03 00:22:08.000 246 21280.25 466.29 43107.53 48076.21 2021-09-03 00:22:09.000 246 21280.22 466.27 43107.53 48076.25 2021-09-03 00:22:10.000 246 21280.22 466.23 43107.53 48076.28 2021-09-03 00:22:11.000 246 21280.25 466.24 43107.53 48076.20 2021-09-03 00:22:12.000 246 21280.25 466.23 43107.57 48076.27 2021-09-03 00:22:13.000 246 21280.28 466.22 43107.56 48076.24 2021-09-03 00:22:14.000 246 21280.29 466.22 43107.57 48076.25 2021-09-03 00:22:15.000 246 21280.28 466.22 43107.61 48076.23 2021-09-03 00:22:16.000 246 21280.29 466.22 43107.59 48076.25 2021-09-03 00:22:17.000 246 21280.27 466.21 43107.59 48076.21 2021-09-03 00:22:18.000 246 21280.25 466.18 43107.57 48076.26 2021-09-03 00:22:19.000 246 21280.25 466.18 43107.57 48076.24 2021-09-03 00:22:20.000 246 21280.27 466.20 43107.57 48076.24 2021-09-03 00:22:21.000 246 21280.24 466.17 43107.54 48076.24 2021-09-03 00:22:22.000 246 21280.24 466.16 43107.53 48076.24 2021-09-03 00:22:23.000 246 21280.23 466.17 43107.56 48076.26 2021-09-03 00:22:24.000 246 21280.23 466.16 43107.56 48076.24 2021-09-03 00:22:25.000 246 21280.24 466.14 43107.57 48076.23 2021-09-03 00:22:26.000 246 21280.24 466.14 43107.59 48076.24 2021-09-03 00:22:27.000 246 21280.21 466.16 43107.58 48076.21 2021-09-03 00:22:28.000 246 21280.25 466.16 43107.59 48076.22 2021-09-03 00:22:29.000 246 21280.24 466.16 43107.58 48076.22 2021-09-03 00:22:30.000 246 21280.21 466.16 43107.57 48076.21 2021-09-03 00:22:31.000 246 21280.24 466.16 43107.57 48076.25 2021-09-03 00:22:32.000 246 21280.23 466.19 43107.52 48076.24 2021-09-03 00:22:33.000 246 21280.24 466.22 43107.52 48076.20 2021-09-03 00:22:34.000 246 21280.25 466.23 43107.51 48076.22 2021-09-03 00:22:35.000 246 21280.25 466.21 43107.56 48076.19 2021-09-03 00:22:36.000 246 21280.22 466.19 43107.54 48076.20 2021-09-03 00:22:37.000 246 21280.21 466.21 43107.51 48076.25 2021-09-03 00:22:38.000 246 21280.21 466.23 43107.54 48076.23 2021-09-03 00:22:39.000 246 21280.26 466.25 43107.55 48076.15 2021-09-03 00:22:40.000 246 21280.27 466.26 43107.55 48076.19 2021-09-03 00:22:41.000 246 21280.28 466.26 43107.55 48076.22 2021-09-03 00:22:42.000 246 21280.26 466.25 43107.55 48076.19 2021-09-03 00:22:43.000 246 21280.27 466.25 43107.59 48076.18 2021-09-03 00:22:44.000 246 21280.23 466.26 43107.58 48076.17 2021-09-03 00:22:45.000 246 21280.25 466.27 43107.56 48076.17 2021-09-03 00:22:46.000 246 21280.22 466.27 43107.58 48076.24 2021-09-03 00:22:47.000 246 21280.22 466.28 43107.58 48076.15 2021-09-03 00:22:48.000 246 21280.22 466.28 43107.56 48076.19 2021-09-03 00:22:49.000 246 21280.22 466.28 43107.57 48076.18 2021-09-03 00:22:50.000 246 21280.28 466.26 43107.56 48076.19 2021-09-03 00:22:51.000 246 21280.25 466.27 43107.58 48076.18 2021-09-03 00:22:52.000 246 21280.26 466.26 43107.61 48076.22 2021-09-03 00:22:53.000 246 21280.25 466.26 43107.59 48076.17 2021-09-03 00:22:54.000 246 21280.26 466.28 43107.60 48076.18 2021-09-03 00:22:55.000 246 21280.23 466.29 43107.59 48076.23 2021-09-03 00:22:56.000 246 21280.22 466.29 43107.60 48076.23 2021-09-03 00:22:57.000 246 21280.24 466.27 43107.60 48076.19 2021-09-03 00:22:58.000 246 21280.25 466.28 43107.59 48076.26 2021-09-03 00:22:59.000 246 21280.23 466.27 43107.60 48076.18 2021-09-03 00:23:00.000 246 21280.25 466.27 43107.58 48076.21 2021-09-03 00:23:01.000 246 21280.25 466.29 43107.60 48076.24 2021-09-03 00:23:02.000 246 21280.27 466.29 43107.63 48076.20 2021-09-03 00:23:03.000 246 21280.23 466.31 43107.63 48076.21 2021-09-03 00:23:04.000 246 21280.28 466.32 43107.63 48076.22 2021-09-03 00:23:05.000 246 21280.28 466.33 43107.59 48076.17 2021-09-03 00:23:06.000 246 21280.28 466.31 43107.58 48076.21 2021-09-03 00:23:07.000 246 21280.29 466.30 43107.59 48076.24 2021-09-03 00:23:08.000 246 21280.25 466.31 43107.62 48076.21 2021-09-03 00:23:09.000 246 21280.24 466.32 43107.61 48076.23 2021-09-03 00:23:10.000 246 21280.25 466.33 43107.60 48076.24 2021-09-03 00:23:11.000 246 21280.28 466.35 43107.61 48076.20 2021-09-03 00:23:12.000 246 21280.28 466.33 43107.58 48076.21 2021-09-03 00:23:13.000 246 21280.25 466.34 43107.61 48076.26 2021-09-03 00:23:14.000 246 21280.27 466.33 43107.61 48076.21 2021-09-03 00:23:15.000 246 21280.32 466.32 43107.62 48076.24 2021-09-03 00:23:16.000 246 21280.28 466.35 43107.58 48076.22 2021-09-03 00:23:17.000 246 21280.29 466.34 43107.56 48076.22 2021-09-03 00:23:18.000 246 21280.26 466.32 43107.58 48076.28 2021-09-03 00:23:19.000 246 21280.29 466.33 43107.63 48076.23 2021-09-03 00:23:20.000 246 21280.30 466.31 43107.63 48076.27 2021-09-03 00:23:21.000 246 21280.28 466.35 43107.64 48076.27 2021-09-03 00:23:22.000 246 21280.30 466.33 43107.65 48076.25 2021-09-03 00:23:23.000 246 21280.31 466.34 43107.64 48076.27 2021-09-03 00:23:24.000 246 21280.27 466.37 43107.66 48076.26 2021-09-03 00:23:25.000 246 21280.29 466.35 43107.62 48076.33 2021-09-03 00:23:26.000 246 21280.33 466.34 43107.64 48076.24 2021-09-03 00:23:27.000 246 21280.34 466.34 43107.67 48076.29 2021-09-03 00:23:28.000 246 21280.33 466.38 43107.68 48076.28 2021-09-03 00:23:29.000 246 21280.30 466.41 43107.67 48076.30 2021-09-03 00:23:30.000 246 21280.29 466.46 43107.64 48076.30 2021-09-03 00:23:31.000 246 21280.28 466.52 43107.60 48076.23 2021-09-03 00:23:32.000 246 21280.25 466.54 43107.59 48076.29 2021-09-03 00:23:33.000 246 21280.26 466.55 43107.59 48076.20 2021-09-03 00:23:34.000 246 21280.31 466.53 43107.56 48076.21 2021-09-03 00:23:35.000 246 21280.29 466.49 43107.58 48076.21 2021-09-03 00:23:36.000 246 21280.29 466.47 43107.55 48076.20 2021-09-03 00:23:37.000 246 21280.29 466.47 43107.59 48076.29 2021-09-03 00:23:38.000 246 21280.31 466.47 43107.61 48076.30 2021-09-03 00:23:39.000 246 21280.33 466.45 43107.64 48076.28 2021-09-03 00:23:40.000 246 21280.33 466.43 43107.64 48076.32 2021-09-03 00:23:41.000 246 21280.36 466.45 43107.66 48076.34 2021-09-03 00:23:42.000 246 21280.41 466.43 43107.67 48076.35 2021-09-03 00:23:43.000 246 21280.39 466.43 43107.64 48076.38 2021-09-03 00:23:44.000 246 21280.37 466.45 43107.65 48076.36 2021-09-03 00:23:45.000 246 21280.38 466.42 43107.68 48076.37 2021-09-03 00:23:46.000 246 21280.37 466.45 43107.66 48076.42 2021-09-03 00:23:47.000 246 21280.37 466.45 43107.67 48076.38 2021-09-03 00:23:48.000 246 21280.38 466.44 43107.68 48076.41 2021-09-03 00:23:49.000 246 21280.42 466.44 43107.65 48076.43 2021-09-03 00:23:50.000 246 21280.42 466.45 43107.66 48076.42 2021-09-03 00:23:51.000 246 21280.45 466.44 43107.68 48076.45 2021-09-03 00:23:52.000 246 21280.45 466.44 43107.67 48076.40 2021-09-03 00:23:53.000 246 21280.45 466.46 43107.67 48076.45 2021-09-03 00:23:54.000 246 21280.47 466.48 43107.65 48076.41 2021-09-03 00:23:55.000 246 21280.47 466.49 43107.66 48076.45 2021-09-03 00:23:56.000 246 21280.46 466.49 43107.68 48076.46 2021-09-03 00:23:57.000 246 21280.48 466.47 43107.67 48076.44 2021-09-03 00:23:58.000 246 21280.45 466.50 43107.67 48076.42 2021-09-03 00:23:59.000 246 21280.47 466.48 43107.69 48076.47 2021-09-03 00:24:00.000 246 21280.47 466.49 43107.69 48076.41 2021-09-03 00:24:01.000 246 21280.50 466.49 43107.69 48076.44 2021-09-03 00:24:02.000 246 21280.49 466.49 43107.69 48076.47 2021-09-03 00:24:03.000 246 21280.51 466.49 43107.69 48076.47 2021-09-03 00:24:04.000 246 21280.48 466.51 43107.69 48076.45 2021-09-03 00:24:05.000 246 21280.51 466.50 43107.69 48076.42 2021-09-03 00:24:06.000 246 21280.53 466.51 43107.69 48076.46 2021-09-03 00:24:07.000 246 21280.52 466.50 43107.67 48076.47 2021-09-03 00:24:08.000 246 21280.54 466.53 43107.70 48076.46 2021-09-03 00:24:09.000 246 21280.56 466.53 43107.69 48076.44 2021-09-03 00:24:10.000 246 21280.55 466.51 43107.68 48076.50 2021-09-03 00:24:11.000 246 21280.56 466.52 43107.69 48076.45 2021-09-03 00:24:12.000 246 21280.56 466.52 43107.69 48076.51 2021-09-03 00:24:13.000 246 21280.55 466.54 43107.69 48076.45 2021-09-03 00:24:14.000 246 21280.57 466.55 43107.67 48076.48 2021-09-03 00:24:15.000 246 21280.57 466.56 43107.66 48076.47 2021-09-03 00:24:16.000 246 21280.59 466.55 43107.68 48076.44 2021-09-03 00:24:17.000 246 21280.59 466.54 43107.66 48076.52 2021-09-03 00:24:18.000 246 21280.58 466.53 43107.65 48076.48 2021-09-03 00:24:19.000 246 21280.59 466.55 43107.64 48076.46 2021-09-03 00:24:20.000 246 21280.62 466.54 43107.65 48076.49 2021-09-03 00:24:21.000 246 21280.65 466.52 43107.67 48076.49 2021-09-03 00:24:22.000 246 21280.65 466.50 43107.70 48076.52 2021-09-03 00:24:23.000 246 21280.64 466.49 43107.71 48076.54 2021-09-03 00:24:24.000 246 21280.66 466.48 43107.71 48076.51 2021-09-03 00:24:25.000 246 21280.69 466.50 43107.72 48076.53 2021-09-03 00:24:26.000 246 21280.69 466.51 43107.74 48076.59 2021-09-03 00:24:27.000 246 21280.71 466.50 43107.77 48076.55 2021-09-03 00:24:28.000 246 21280.71 466.51 43107.78 48076.53 2021-09-03 00:24:29.000 246 21280.69 466.54 43107.78 48076.59 2021-09-03 00:24:30.000 246 21280.68 466.53 43107.78 48076.57 2021-09-03 00:24:31.000 246 21280.68 466.54 43107.79 48076.56 2021-09-03 00:24:32.000 246 21280.68 466.53 43107.76 48076.58 2021-09-03 00:24:33.000 246 21280.71 466.51 43107.78 48076.57 2021-09-03 00:24:34.000 246 21280.72 466.53 43107.81 48076.60 2021-09-03 00:24:35.000 246 21280.73 466.54 43107.77 48076.60 2021-09-03 00:24:36.000 246 21280.73 466.55 43107.77 48076.64 2021-09-03 00:24:37.000 246 21280.73 466.57 43107.79 48076.57 2021-09-03 00:24:38.000 246 21280.75 466.56 43107.82 48076.62 2021-09-03 00:24:39.000 246 21280.77 466.56 43107.80 48076.64 2021-09-03 00:24:40.000 246 21280.79 466.55 43107.80 48076.63 2021-09-03 00:24:41.000 246 21280.78 466.58 43107.77 48076.63 2021-09-03 00:24:42.000 246 21280.78 466.62 43107.76 48076.65 2021-09-03 00:24:43.000 246 21280.79 466.59 43107.79 48076.62 2021-09-03 00:24:44.000 246 21280.82 466.57 43107.77 48076.64 2021-09-03 00:24:45.000 246 21280.82 466.59 43107.77 48076.67 2021-09-03 00:24:46.000 246 21280.83 466.60 43107.80 48076.63 2021-09-03 00:24:47.000 246 21280.81 466.61 43107.79 48076.66 2021-09-03 00:24:48.000 246 21280.82 466.62 43107.78 48076.70 2021-09-03 00:24:49.000 246 21280.80 466.65 43107.78 48076.67 2021-09-03 00:24:50.000 246 21280.82 466.67 43107.78 48076.65 2021-09-03 00:24:51.000 246 21280.78 466.69 43107.78 48076.63 2021-09-03 00:24:52.000 246 21280.78 466.72 43107.77 48076.60 2021-09-03 00:24:53.000 246 21280.75 466.73 43107.71 48076.59 2021-09-03 00:24:54.000 246 21280.72 466.72 43107.72 48076.61 2021-09-03 00:24:55.000 246 21280.75 466.72 43107.71 48076.55 2021-09-03 00:24:56.000 246 21280.76 466.71 43107.70 48076.51 2021-09-03 00:24:57.000 246 21280.72 466.77 43107.67 48076.57 2021-09-03 00:24:58.000 246 21280.72 466.76 43107.67 48076.54 2021-09-03 00:24:59.000 246 21280.73 466.75 43107.67 48076.53 2021-09-03 00:25:00.000 246 21280.72 466.75 43107.64 48076.53 2021-09-03 00:25:01.000 246 21280.75 466.71 43107.66 48076.52 2021-09-03 00:25:02.000 246 21280.76 466.73 43107.66 48076.51 2021-09-03 00:25:03.000 246 21280.75 466.73 43107.70 48076.55 2021-09-03 00:25:04.000 246 21280.73 466.74 43107.73 48076.54 2021-09-03 00:25:05.000 246 21280.73 466.72 43107.70 48076.50 2021-09-03 00:25:06.000 246 21280.74 466.73 43107.67 48076.53 2021-09-03 00:25:07.000 246 21280.71 466.75 43107.69 48076.54 2021-09-03 00:25:08.000 246 21280.74 466.74 43107.69 48076.54 2021-09-03 00:25:09.000 246 21280.73 466.74 43107.71 48076.52 2021-09-03 00:25:10.000 246 21280.74 466.72 43107.68 48076.56 2021-09-03 00:25:11.000 246 21280.72 466.74 43107.70 48076.52 2021-09-03 00:25:12.000 246 21280.74 466.74 43107.67 48076.54 2021-09-03 00:25:13.000 246 21280.73 466.75 43107.70 48076.58 2021-09-03 00:25:14.000 246 21280.73 466.72 43107.72 48076.50 2021-09-03 00:25:15.000 246 21280.71 466.73 43107.72 48076.55 2021-09-03 00:25:16.000 246 21280.70 466.75 43107.71 48076.54 2021-09-03 00:25:17.000 246 21280.73 466.74 43107.72 48076.57 2021-09-03 00:25:18.000 246 21280.73 466.73 43107.71 48076.53 2021-09-03 00:25:19.000 246 21280.73 466.72 43107.72 48076.55 2021-09-03 00:25:20.000 246 21280.76 466.71 43107.72 48076.51 2021-09-03 00:25:21.000 246 21280.75 466.71 43107.70 48076.59 2021-09-03 00:25:22.000 246 21280.72 466.74 43107.71 48076.53 2021-09-03 00:25:23.000 246 21280.73 466.75 43107.67 48076.52 2021-09-03 00:25:24.000 246 21280.71 466.78 43107.69 48076.51 2021-09-03 00:25:25.000 246 21280.70 466.81 43107.67 48076.48 2021-09-03 00:25:26.000 246 21280.68 466.84 43107.64 48076.47 2021-09-03 00:25:27.000 246 21280.66 466.83 43107.64 48076.42 2021-09-03 00:25:28.000 246 21280.61 466.83 43107.61 48076.41 2021-09-03 00:25:29.000 246 21280.60 466.83 43107.61 48076.47 2021-09-03 00:25:30.000 246 21280.62 466.83 43107.61 48076.39 2021-09-03 00:25:31.000 246 21280.60 466.80 43107.63 48076.39 2021-09-03 00:25:32.000 246 21280.63 466.77 43107.60 48076.43 2021-09-03 00:25:33.000 246 21280.59 466.75 43107.65 48076.38 2021-09-03 00:25:34.000 246 21280.58 466.80 43107.64 48076.47 2021-09-03 00:25:35.000 246 21280.62 466.77 43107.63 48076.39 2021-09-03 00:25:36.000 246 21280.64 466.75 43107.68 48076.45 2021-09-03 00:25:37.000 246 21280.62 466.72 43107.71 48076.46 2021-09-03 00:25:38.000 246 21280.68 466.71 43107.75 48076.48 2021-09-03 00:25:39.000 246 21280.68 466.73 43107.74 48076.48 2021-09-03 00:25:40.000 246 21280.67 466.74 43107.75 48076.52 2021-09-03 00:25:41.000 246 21280.67 466.72 43107.75 48076.52 2021-09-03 00:25:42.000 246 21280.67 466.72 43107.74 48076.55 2021-09-03 00:25:43.000 246 21280.71 466.72 43107.74 48076.52 2021-09-03 00:25:44.000 246 21280.72 466.74 43107.76 48076.55 2021-09-03 00:25:45.000 246 21280.73 466.74 43107.75 48076.58 2021-09-03 00:25:46.000 246 21280.72 466.75 43107.77 48076.57 2021-09-03 00:25:47.000 246 21280.74 466.78 43107.71 48076.56 2021-09-03 00:25:48.000 246 21280.74 466.78 43107.73 48076.55 2021-09-03 00:25:49.000 246 21280.75 466.76 43107.73 48076.58 2021-09-03 00:25:50.000 246 21280.78 466.75 43107.73 48076.55 2021-09-03 00:25:51.000 246 21280.77 466.77 43107.71 48076.60 2021-09-03 00:25:52.000 246 21280.75 466.78 43107.72 48076.54 2021-09-03 00:25:53.000 246 21280.74 466.80 43107.70 48076.58 2021-09-03 00:25:54.000 246 21280.74 466.80 43107.71 48076.58 2021-09-03 00:25:55.000 246 21280.71 466.81 43107.71 48076.53 2021-09-03 00:25:56.000 246 21280.73 466.78 43107.72 48076.56 2021-09-03 00:25:57.000 246 21280.74 466.80 43107.69 48076.57 2021-09-03 00:25:58.000 246 21280.72 466.82 43107.70 48076.56 2021-09-03 00:25:59.000 246 21280.72 466.84 43107.72 48076.55 2021-09-03 00:26:00.000 246 21280.73 466.86 43107.68 48076.54 2021-09-03 00:26:01.000 246 21280.70 466.87 43107.69 48076.51 2021-09-03 00:26:02.000 246 21280.71 466.87 43107.68 48076.53 2021-09-03 00:26:03.000 246 21280.71 466.86 43107.67 48076.52 2021-09-03 00:26:04.000 246 21280.75 466.81 43107.67 48076.49 2021-09-03 00:26:05.000 246 21280.76 466.81 43107.69 48076.56 2021-09-03 00:26:06.000 246 21280.75 466.80 43107.73 48076.53 2021-09-03 00:26:07.000 246 21280.78 466.80 43107.72 48076.56 2021-09-03 00:26:08.000 246 21280.78 466.79 43107.74 48076.56 2021-09-03 00:26:09.000 246 21280.75 466.79 43107.74 48076.56 2021-09-03 00:26:10.000 246 21280.76 466.80 43107.75 48076.59 2021-09-03 00:26:11.000 246 21280.77 466.81 43107.75 48076.60 2021-09-03 00:26:12.000 246 21280.76 466.79 43107.78 48076.64 2021-09-03 00:26:13.000 246 21280.77 466.79 43107.76 48076.57 2021-09-03 00:26:14.000 246 21280.78 466.75 43107.76 48076.60 2021-09-03 00:26:15.000 246 21280.79 466.76 43107.75 48076.68 2021-09-03 00:26:16.000 246 21280.78 466.81 43107.76 48076.64 2021-09-03 00:26:17.000 246 21280.78 466.81 43107.74 48076.61 2021-09-03 00:26:18.000 246 21280.80 466.80 43107.77 48076.65 2021-09-03 00:26:19.000 246 21280.78 466.80 43107.77 48076.66 2021-09-03 00:26:20.000 246 21280.77 466.80 43107.80 48076.65 2021-09-03 00:26:21.000 246 21280.77 466.83 43107.75 48076.68 2021-09-03 00:26:22.000 246 21280.77 466.86 43107.74 48076.63 2021-09-03 00:26:23.000 246 21280.76 466.88 43107.76 48076.63 2021-09-03 00:26:24.000 246 21280.74 466.92 43107.73 48076.64 2021-09-03 00:26:25.000 246 21280.73 466.93 43107.70 48076.56 2021-09-03 00:26:26.000 246 21280.74 466.92 43107.71 48076.60 2021-09-03 00:26:27.000 246 21280.74 466.93 43107.68 48076.62 2021-09-03 00:26:28.000 246 21280.74 466.92 43107.67 48076.60 2021-09-03 00:26:29.000 246 21280.75 466.92 43107.65 48076.58 2021-09-03 00:26:30.000 246 21280.75 466.95 43107.64 48076.59 2021-09-03 00:26:31.000 246 21280.76 466.93 43107.68 48076.62 2021-09-03 00:26:32.000 246 21280.78 466.96 43107.68 48076.58 2021-09-03 00:26:33.000 246 21280.78 466.97 43107.68 48076.59 2021-09-03 00:26:34.000 246 21280.79 466.97 43107.69 48076.59 2021-09-03 00:26:35.000 246 21280.80 466.93 43107.70 48076.59 2021-09-03 00:26:36.000 246 21280.79 466.91 43107.69 48076.63 2021-09-03 00:26:37.000 246 21280.80 466.89 43107.70 48076.63 2021-09-03 00:26:38.000 246 21280.80 466.87 43107.74 48076.59 2021-09-03 00:26:39.000 246 21280.82 466.90 43107.75 48076.70 2021-09-03 00:26:40.000 246 21280.84 466.89 43107.73 48076.67 2021-09-03 00:26:41.000 246 21280.83 466.88 43107.73 48076.64 2021-09-03 00:26:42.000 246 21280.86 466.86 43107.74 48076.69 2021-09-03 00:26:43.000 246 21280.87 466.86 43107.73 48076.70 2021-09-03 00:26:44.000 246 21280.90 466.84 43107.73 48076.68 2021-09-03 00:26:45.000 246 21280.88 466.81 43107.79 48076.69 2021-09-03 00:26:46.000 246 21280.92 466.80 43107.78 48076.73 2021-09-03 00:26:47.000 246 21280.90 466.81 43107.76 48076.69 2021-09-03 00:26:48.000 246 21280.92 466.80 43107.79 48076.71 2021-09-03 00:26:49.000 246 21280.88 466.80 43107.81 48076.78 2021-09-03 00:26:50.000 246 21280.91 466.79 43107.80 48076.71 2021-09-03 00:26:51.000 246 21280.95 466.79 43107.78 48076.76 2021-09-03 00:26:52.000 246 21280.91 466.78 43107.79 48076.79 2021-09-03 00:26:53.000 246 21280.90 466.81 43107.78 48076.76 2021-09-03 00:26:54.000 246 21280.90 466.81 43107.81 48076.72 2021-09-03 00:26:55.000 246 21280.90 466.80 43107.79 48076.76 2021-09-03 00:26:56.000 246 21280.92 466.80 43107.79 48076.75 2021-09-03 00:26:57.000 246 21280.95 466.79 43107.80 48076.75 2021-09-03 00:26:58.000 246 21280.91 466.80 43107.81 48076.77 2021-09-03 00:26:59.000 246 21280.92 466.80 43107.80 48076.73 2021-09-03 00:27:00.000 246 21280.90 466.79 43107.78 48076.77 2021-09-03 00:27:01.000 246 21280.90 466.80 43107.80 48076.77 2021-09-03 00:27:02.000 246 21280.94 466.80 43107.80 48076.76 2021-09-03 00:27:03.000 246 21280.94 466.79 43107.83 48076.73 2021-09-03 00:27:04.000 246 21280.95 466.77 43107.86 48076.82 2021-09-03 00:27:05.000 246 21280.95 466.77 43107.80 48076.76 2021-09-03 00:27:06.000 246 21280.96 466.77 43107.83 48076.77 2021-09-03 00:27:07.000 246 21280.98 466.77 43107.86 48076.78 2021-09-03 00:27:08.000 246 21280.99 466.77 43107.84 48076.82 2021-09-03 00:27:09.000 246 21280.99 466.75 43107.84 48076.79 2021-09-03 00:27:10.000 246 21281.01 466.75 43107.85 48076.82 2021-09-03 00:27:11.000 246 21281.03 466.76 43107.85 48076.83 2021-09-03 00:27:12.000 246 21281.02 466.77 43107.85 48076.82 2021-09-03 00:27:13.000 246 21281.02 466.78 43107.82 48076.78 2021-09-03 00:27:14.000 246 21281.04 466.76 43107.83 48076.88 2021-09-03 00:27:15.000 246 21281.04 466.73 43107.81 48076.79 2021-09-03 00:27:16.000 246 21281.04 466.76 43107.80 48076.87 2021-09-03 00:27:17.000 246 21281.02 466.77 43107.79 48076.82 2021-09-03 00:27:18.000 246 21281.07 466.76 43107.81 48076.85 2021-09-03 00:27:19.000 246 21281.07 466.78 43107.83 48076.83 2021-09-03 00:27:20.000 246 21281.09 466.76 43107.82 48076.86 2021-09-03 00:27:21.000 246 21281.10 466.75 43107.82 48076.85 2021-09-03 00:27:22.000 246 21281.08 466.75 43107.83 48076.85 2021-09-03 00:27:23.000 246 21281.08 466.75 43107.84 48076.86 2021-09-03 00:27:24.000 246 21281.10 466.74 43107.85 48076.86 2021-09-03 00:27:25.000 246 21281.12 466.75 43107.80 48076.86 2021-09-03 00:27:26.000 246 21281.12 466.73 43107.81 48076.89 2021-09-03 00:27:27.000 246 21281.11 466.74 43107.85 48076.83 2021-09-03 00:27:28.000 246 21281.12 466.75 43107.87 48076.94 2021-09-03 00:27:29.000 246 21281.15 466.74 43107.85 48076.85 2021-09-03 00:27:30.000 246 21281.18 466.75 43107.84 48076.88 2021-09-03 00:27:31.000 246 21281.19 466.74 43107.82 48076.91 2021-09-03 00:27:32.000 246 21281.20 466.74 43107.83 48076.91 2021-09-03 00:27:33.000 246 21281.16 466.75 43107.85 48076.90 2021-09-03 00:27:34.000 246 21281.16 466.73 43107.87 48076.93 2021-09-03 00:27:35.000 246 21281.19 466.71 43107.89 48076.89 2021-09-03 00:27:36.000 246 21281.21 466.70 43107.91 48076.95 2021-09-03 00:27:37.000 246 21281.21 466.72 43107.89 48076.90 2021-09-03 00:27:38.000 246 21281.20 466.71 43107.86 48076.97 2021-09-03 00:27:39.000 246 21281.21 466.73 43107.83 48076.92 2021-09-03 00:27:40.000 246 21281.22 466.72 43107.86 48076.93 2021-09-03 00:27:41.000 246 21281.24 466.72 43107.84 48076.94 2021-09-03 00:27:42.000 246 21281.24 466.73 43107.85 48076.93 2021-09-03 00:27:43.000 246 21281.23 466.77 43107.87 48076.92 2021-09-03 00:27:44.000 246 21281.24 466.77 43107.83 48076.94 2021-09-03 00:27:45.000 246 21281.22 466.73 43107.85 48076.88 2021-09-03 00:27:46.000 246 21281.23 466.75 43107.89 48076.90 2021-09-03 00:27:47.000 246 21281.28 466.75 43107.88 48076.98 2021-09-03 00:27:48.000 246 21281.28 466.75 43107.83 48076.89 2021-09-03 00:27:49.000 246 21281.27 466.75 43107.84 48076.94 2021-09-03 00:27:50.000 246 21281.25 466.75 43107.84 48076.88 2021-09-03 00:27:51.000 246 21281.26 466.73 43107.82 48076.94 2021-09-03 00:27:52.000 246 21281.28 466.72 43107.81 48076.92 2021-09-03 00:27:53.000 246 21281.27 466.72 43107.83 48076.92 2021-09-03 00:27:54.000 246 21281.27 466.71 43107.87 48076.94 2021-09-03 00:27:55.000 246 21281.29 466.69 43107.87 48076.92 2021-09-03 00:27:56.000 246 21281.26 466.73 43107.84 48076.90 2021-09-03 00:27:57.000 246 21281.25 466.71 43107.85 48076.96 2021-09-03 00:27:58.000 246 21281.25 466.69 43107.87 48076.95 2021-09-03 00:27:59.000 246 21281.26 466.67 43107.85 48076.88 2021-09-03 00:28:00.000 246 21281.27 466.66 43107.85 48076.98 2021-09-03 00:28:01.000 246 21281.25 466.66 43107.84 48076.94 2021-09-03 00:28:02.000 246 21281.27 466.66 43107.83 48076.92 2021-09-03 00:28:03.000 246 21281.27 466.65 43107.86 48076.92 2021-09-03 00:28:04.000 246 21281.23 466.64 43107.86 48076.95 2021-09-03 00:28:05.000 246 21281.23 466.63 43107.87 48076.93 2021-09-03 00:28:06.000 246 21281.25 466.64 43107.88 48076.95 2021-09-03 00:28:07.000 246 21281.25 466.63 43107.88 48076.96 2021-09-03 00:28:08.000 246 21281.22 466.63 43107.85 48076.94 2021-09-03 00:28:09.000 246 21281.21 466.64 43107.85 48076.93 2021-09-03 00:28:10.000 246 21281.23 466.64 43107.85 48076.93 2021-09-03 00:28:11.000 246 21281.24 466.64 43107.84 48076.91 2021-09-03 00:28:12.000 246 21281.24 466.58 43107.83 48076.93 2021-09-03 00:28:13.000 246 21281.27 466.60 43107.84 48076.87 2021-09-03 00:28:14.000 246 21281.26 466.59 43107.83 48076.98 2021-09-03 00:28:15.000 246 21281.26 466.55 43107.88 48076.92 2021-09-03 00:28:16.000 246 21281.27 466.56 43107.90 48076.94 2021-09-03 00:28:17.000 246 21281.27 466.55 43107.91 48076.98 2021-09-03 00:28:18.000 246 21281.25 466.56 43107.92 48076.95 2021-09-03 00:28:19.000 246 21281.24 466.57 43107.91 48076.95 2021-09-03 00:28:20.000 246 21281.25 466.56 43107.92 48076.99 2021-09-03 00:28:21.000 246 21281.24 466.56 43107.91 48076.99 2021-09-03 00:28:22.000 246 21281.24 466.57 43107.92 48076.97 2021-09-03 00:28:23.000 246 21281.24 466.57 43107.90 48076.99 2021-09-03 00:28:24.000 246 21281.24 466.59 43107.92 48076.99 2021-09-03 00:28:25.000 246 21281.27 466.55 43107.91 48077.02 2021-09-03 00:28:26.000 246 21281.29 466.55 43107.90 48077.05 2021-09-03 00:28:27.000 246 21281.28 466.57 43107.88 48077.00 2021-09-03 00:28:28.000 246 21281.31 466.61 43107.89 48077.06 2021-09-03 00:28:29.000 246 21281.31 466.59 43107.91 48077.01 2021-09-03 00:28:30.000 246 21281.31 466.56 43107.95 48077.08 2021-09-03 00:28:31.000 246 21281.34 466.55 43107.93 48077.02 2021-09-03 00:28:32.000 246 21281.32 466.58 43107.92 48077.03 2021-09-03 00:28:33.000 246 21281.30 466.57 43107.92 48077.07 2021-09-03 00:28:34.000 246 21281.33 466.55 43107.93 48077.08 2021-09-03 00:28:35.000 246 21281.34 466.56 43107.94 48077.08 2021-09-03 00:28:36.000 246 21281.36 466.56 43107.94 48077.06 2021-09-03 00:28:37.000 246 21281.35 466.56 43107.92 48077.07 2021-09-03 00:28:38.000 246 21281.33 466.57 43107.93 48077.08 2021-09-03 00:28:39.000 246 21281.33 466.60 43107.92 48077.10 2021-09-03 00:28:40.000 246 21281.33 466.59 43107.91 48077.09 2021-09-03 00:28:41.000 246 21281.32 466.57 43107.91 48077.03 2021-09-03 00:28:42.000 246 21281.30 466.55 43107.90 48077.12 2021-09-03 00:28:43.000 246 21281.33 466.58 43107.88 48077.07 2021-09-03 00:28:44.000 246 21281.30 466.61 43107.86 48077.03 2021-09-03 00:28:45.000 246 21281.32 466.62 43107.88 48077.02 2021-09-03 00:28:46.000 246 21281.31 466.63 43107.85 48077.08 2021-09-03 00:28:47.000 246 21281.32 466.64 43107.84 48077.04 2021-09-03 00:28:48.000 246 21281.31 466.65 43107.82 48076.97 2021-09-03 00:28:49.000 246 21281.31 466.66 43107.84 48077.05 2021-09-03 00:28:50.000 246 21281.32 466.63 43107.84 48077.03 2021-09-03 00:28:51.000 246 21281.35 466.63 43107.83 48076.97 2021-09-03 00:28:52.000 246 21281.37 466.64 43107.82 48077.00 2021-09-03 00:28:53.000 246 21281.37 466.65 43107.81 48077.06 2021-09-03 00:28:54.000 246 21281.40 466.65 43107.80 48077.01 2021-09-03 00:28:55.000 246 21281.40 466.65 43107.82 48077.01 2021-09-03 00:28:56.000 246 21281.40 466.68 43107.77 48077.00 2021-09-03 00:28:57.000 246 21281.41 466.70 43107.74 48077.00 2021-09-03 00:28:58.000 246 21281.40 466.70 43107.75 48076.98 2021-09-03 00:28:59.000 246 21281.43 466.66 43107.74 48077.00 2021-09-03 00:29:00.000 246 21281.43 466.64 43107.75 48076.96 2021-09-03 00:29:01.000 246 21281.45 466.62 43107.77 48077.00 2021-09-03 00:29:02.000 246 21281.44 466.61 43107.79 48077.01 2021-09-03 00:29:03.000 246 21281.46 466.56 43107.82 48076.98 2021-09-03 00:29:04.000 246 21281.48 466.55 43107.82 48077.02 2021-09-03 00:29:05.000 246 21281.48 466.49 43107.85 48077.09 2021-09-03 00:29:06.000 246 21281.55 466.45 43107.91 48077.12 2021-09-03 00:29:07.000 246 21281.56 466.41 43107.93 48077.10 2021-09-03 00:29:08.000 246 21281.59 466.42 43107.95 48077.22 2021-09-03 00:29:09.000 246 21281.59 466.40 43107.95 48077.23 2021-09-03 00:29:10.000 246 21281.60 466.41 43107.97 48077.20 2021-09-03 00:29:11.000 246 21281.60 466.41 43108.00 48077.24 2021-09-03 00:29:12.000 246 21281.62 466.39 43108.03 48077.28 2021-09-03 00:29:13.000 246 21281.61 466.39 43108.03 48077.26 2021-09-03 00:29:14.000 246 21281.65 466.36 43108.03 48077.28 2021-09-03 00:29:15.000 246 21281.66 466.37 43108.06 48077.30 2021-09-03 00:29:16.000 246 21281.64 466.38 43108.05 48077.30 2021-09-03 00:29:17.000 246 21281.63 466.40 43108.07 48077.33 2021-09-03 00:29:18.000 246 21281.63 466.39 43108.07 48077.34 2021-09-03 00:29:19.000 246 21281.63 466.37 43108.09 48077.33 2021-09-03 00:29:20.000 246 21281.63 466.37 43108.08 48077.35 2021-09-03 00:29:21.000 246 21281.60 466.37 43108.05 48077.32 2021-09-03 00:29:22.000 246 21281.56 466.36 43108.09 48077.37 2021-09-03 00:29:23.000 246 21281.58 466.36 43108.12 48077.34 2021-09-03 00:29:24.000 246 21281.59 466.31 43108.15 48077.33 2021-09-03 00:29:25.000 246 21281.59 466.31 43108.14 48077.39 2021-09-03 00:29:26.000 246 21281.57 466.31 43108.12 48077.35 2021-09-03 00:29:27.000 246 21281.55 466.30 43108.13 48077.33 2021-09-03 00:29:28.000 246 21281.57 466.31 43108.13 48077.35 2021-09-03 00:29:29.000 246 21281.59 466.32 43108.11 48077.37 2021-09-03 00:29:30.000 246 21281.58 466.31 43108.11 48077.35 2021-09-03 00:29:31.000 246 21281.55 466.31 43108.10 48077.31 2021-09-03 00:29:32.000 246 21281.55 466.31 43108.10 48077.39 2021-09-03 00:29:33.000 246 21281.59 466.32 43108.09 48077.35 2021-09-03 00:29:34.000 246 21281.58 466.31 43108.10 48077.30 2021-09-03 00:29:35.000 246 21281.58 466.31 43108.10 48077.34 2021-09-03 00:29:36.000 246 21281.58 466.28 43108.12 48077.38 2021-09-03 00:29:37.000 246 21281.57 466.29 43108.11 48077.36 2021-09-03 00:29:38.000 246 21281.59 466.31 43108.09 48077.29 2021-09-03 00:29:39.000 246 21281.59 466.32 43108.10 48077.36 2021-09-03 00:29:40.000 246 21281.59 466.29 43108.09 48077.34 2021-09-03 00:29:41.000 246 21281.55 466.29 43108.10 48077.31 2021-09-03 00:29:42.000 246 21281.57 466.28 43108.12 48077.32 2021-09-03 00:29:43.000 246 21281.57 466.32 43108.12 48077.33 2021-09-03 00:29:44.000 246 21281.57 466.31 43108.14 48077.31 2021-09-03 00:29:45.000 246 21281.59 466.30 43108.16 48077.31 2021-09-03 00:29:46.000 246 21281.57 466.31 43108.13 48077.30 2021-09-03 00:29:47.000 246 21281.55 466.29 43108.12 48077.26 2021-09-03 00:29:48.000 246 21281.54 466.29 43108.12 48077.27 2021-09-03 00:29:49.000 246 21281.53 466.29 43108.11 48077.27 2021-09-03 00:29:50.000 246 21281.52 466.29 43108.08 48077.28 2021-09-03 00:29:51.000 246 21281.50 466.30 43108.12 48077.28 2021-09-03 00:29:52.000 246 21281.49 466.29 43108.12 48077.26 2021-09-03 00:29:53.000 246 21281.50 466.31 43108.09 48077.29 2021-09-03 00:29:54.000 246 21281.50 466.28 43108.10 48077.24 2021-09-03 00:29:55.000 246 21281.52 466.30 43108.10 48077.30 2021-09-03 00:29:56.000 246 21281.55 466.29 43108.12 48077.23 2021-09-03 00:29:57.000 246 21281.55 466.30 43108.12 48077.27 2021-09-03 00:29:58.000 246 21281.55 466.32 43108.11 48077.21 2021-09-03 00:29:59.000 246 21281.54 466.32 43108.11 48077.26 2021-09-03 00:30:00.000 246 21281.56 466.29 43108.07 48077.29 2021-09-03 00:30:01.000 246 21281.57 466.29 43108.07 48077.25 2021-09-03 00:30:02.000 246 21281.58 466.28 43108.10 48077.25 2021-09-03 00:30:03.000 246 21281.59 466.29 43108.07 48077.27 2021-09-03 00:30:04.000 246 21281.61 466.30 43108.08 48077.28 2021-09-03 00:30:05.000 246 21281.64 466.31 43108.09 48077.27 2021-09-03 00:30:06.000 246 21281.63 466.32 43108.09 48077.27 2021-09-03 00:30:07.000 246 21281.61 466.34 43108.12 48077.30 2021-09-03 00:30:08.000 246 21281.61 466.30 43108.13 48077.30 2021-09-03 00:30:09.000 246 21281.61 466.29 43108.09 48077.28 2021-09-03 00:30:10.000 246 21281.59 466.30 43108.12 48077.28 2021-09-03 00:30:11.000 246 21281.59 466.26 43108.11 48077.29 2021-09-03 00:30:12.000 246 21281.61 466.27 43108.12 48077.27 2021-09-03 00:30:13.000 246 21281.58 466.25 43108.11 48077.29 2021-09-03 00:30:14.000 246 21281.58 466.25 43108.09 48077.30 2021-09-03 00:30:15.000 246 21281.60 466.25 43108.10 48077.31 2021-09-03 00:30:16.000 246 21281.61 466.26 43108.12 48077.29 2021-09-03 00:30:17.000 246 21281.60 466.29 43108.13 48077.31 2021-09-03 00:30:18.000 246 21281.58 466.27 43108.15 48077.26 2021-09-03 00:30:19.000 246 21281.59 466.28 43108.14 48077.32 2021-09-03 00:30:20.000 246 21281.58 466.30 43108.13 48077.24 2021-09-03 00:30:21.000 246 21281.57 466.31 43108.11 48077.32 2021-09-03 00:30:22.000 246 21281.55 466.28 43108.11 48077.26 2021-09-03 00:30:23.000 246 21281.55 466.27 43108.12 48077.29 2021-09-03 00:30:24.000 246 21281.56 466.25 43108.10 48077.29 2021-09-03 00:30:25.000 246 21281.58 466.28 43108.11 48077.25 2021-09-03 00:30:26.000 246 21281.59 466.27 43108.12 48077.29 2021-09-03 00:30:27.000 246 21281.55 466.24 43108.11 48077.30 2021-09-03 00:30:28.000 246 21281.56 466.26 43108.10 48077.30 2021-09-03 00:30:29.000 246 21281.56 466.27 43108.08 48077.26 2021-09-03 00:30:30.000 246 21281.55 466.30 43108.11 48077.27 2021-09-03 00:30:31.000 246 21281.57 466.29 43108.11 48077.29 2021-09-03 00:30:32.000 246 21281.60 466.25 43108.12 48077.28 2021-09-03 00:30:33.000 246 21281.58 466.26 43108.10 48077.30 2021-09-03 00:30:34.000 246 21281.58 466.30 43108.09 48077.28 2021-09-03 00:30:35.000 246 21281.55 466.28 43108.13 48077.28 2021-09-03 00:30:36.000 246 21281.57 466.28 43108.13 48077.29 2021-09-03 00:30:37.000 246 21281.60 466.27 43108.13 48077.30 2021-09-03 00:30:38.000 246 21281.59 466.30 43108.12 48077.26 2021-09-03 00:30:39.000 246 21281.56 466.28 43108.12 48077.31 2021-09-03 00:30:40.000 246 21281.56 466.28 43108.12 48077.24 2021-09-03 00:30:41.000 246 21281.56 466.27 43108.14 48077.31 2021-09-03 00:30:42.000 246 21281.60 466.28 43108.15 48077.25 2021-09-03 00:30:43.000 246 21281.57 466.30 43108.13 48077.32 2021-09-03 00:30:44.000 246 21281.57 466.32 43108.14 48077.27 2021-09-03 00:30:45.000 246 21281.55 466.31 43108.12 48077.26 2021-09-03 00:30:46.000 246 21281.58 466.30 43108.14 48077.28 2021-09-03 00:30:47.000 246 21281.56 466.28 43108.13 48077.29 2021-09-03 00:30:48.000 246 21281.60 466.29 43108.11 48077.27 2021-09-03 00:30:49.000 246 21281.62 466.29 43108.11 48077.27 2021-09-03 00:30:50.000 246 21281.58 466.33 43108.10 48077.28 2021-09-03 00:30:51.000 246 21281.52 466.35 43108.05 48077.29 2021-09-03 00:30:52.000 246 21281.52 466.35 43108.04 48077.27 2021-09-03 00:30:53.000 246 21281.49 466.36 43108.03 48077.22 2021-09-03 00:30:54.000 246 21281.50 466.37 43108.05 48077.27 2021-09-03 00:30:55.000 246 21281.45 466.44 43108.01 48077.18 2021-09-03 00:30:56.000 246 21281.41 466.54 43107.97 48077.21 2021-09-03 00:30:57.000 246 21281.37 466.56 43107.91 48077.08 2021-09-03 00:30:58.000 246 21281.34 466.57 43107.85 48077.05 2021-09-03 00:30:59.000 246 21281.33 466.59 43107.84 48077.01 2021-09-03 00:31:00.000 246 21281.27 466.59 43107.80 48076.96 2021-09-03 00:31:01.000 246 21281.28 466.60 43107.79 48076.93 2021-09-03 00:31:02.000 246 21281.28 466.55 43107.81 48076.94 2021-09-03 00:31:03.000 246 21281.28 466.55 43107.81 48076.94 2021-09-03 00:31:04.000 246 21281.29 466.56 43107.79 48076.92 2021-09-03 00:31:05.000 246 21281.30 466.55 43107.77 48076.91 2021-09-03 00:31:06.000 246 21281.27 466.55 43107.78 48076.95 2021-09-03 00:31:07.000 246 21281.26 466.57 43107.80 48076.88 2021-09-03 00:31:08.000 246 21281.28 466.57 43107.77 48076.98 2021-09-03 00:31:09.000 246 21281.29 466.56 43107.76 48076.94 2021-09-03 00:31:10.000 246 21281.26 466.57 43107.76 48076.85 2021-09-03 00:31:11.000 246 21281.28 466.54 43107.74 48076.95 2021-09-03 00:31:12.000 246 21281.28 466.55 43107.77 48076.88 2021-09-03 00:31:13.000 246 21281.28 466.55 43107.79 48076.93 2021-09-03 00:31:14.000 246 21281.26 466.55 43107.80 48076.89 2021-09-03 00:31:15.000 246 21281.27 466.52 43107.83 48076.92 2021-09-03 00:31:16.000 246 21281.27 466.53 43107.79 48076.87 2021-09-03 00:31:17.000 246 21281.25 466.53 43107.77 48076.94 2021-09-03 00:31:18.000 246 21281.27 466.54 43107.78 48076.88 2021-09-03 00:31:19.000 246 21281.27 466.53 43107.79 48076.88 2021-09-03 00:31:20.000 246 21281.27 466.53 43107.79 48076.88 2021-09-03 00:31:21.000 246 21281.26 466.54 43107.79 48076.96 2021-09-03 00:31:22.000 246 21281.27 466.54 43107.83 48076.94 2021-09-03 00:31:23.000 246 21281.27 466.55 43107.84 48076.86 2021-09-03 00:31:24.000 246 21281.23 466.55 43107.81 48076.95 2021-09-03 00:31:25.000 246 21281.25 466.52 43107.81 48076.94 2021-09-03 00:31:26.000 246 21281.25 466.49 43107.83 48076.86 2021-09-03 00:31:27.000 246 21281.29 466.48 43107.91 48076.92 2021-09-03 00:31:28.000 246 21281.32 466.49 43107.90 48076.97 2021-09-03 00:31:29.000 246 21281.34 466.51 43107.90 48076.97 2021-09-03 00:31:30.000 246 21281.32 466.50 43107.87 48076.95 2021-09-03 00:31:31.000 246 21281.33 466.48 43107.90 48076.95 2021-09-03 00:31:32.000 246 21281.32 466.44 43107.93 48076.97 2021-09-03 00:31:33.000 246 21281.34 466.43 43107.91 48076.96 2021-09-03 00:31:34.000 246 21281.31 466.46 43107.91 48076.96 2021-09-03 00:31:35.000 246 21281.30 466.46 43107.90 48076.99 2021-09-03 00:31:36.000 246 21281.30 466.45 43107.89 48076.98 2021-09-03 00:31:37.000 246 21281.30 466.48 43107.90 48077.00 2021-09-03 00:31:38.000 246 21281.30 466.46 43107.93 48076.97 2021-09-03 00:31:39.000 246 21281.32 466.46 43107.93 48076.97 2021-09-03 00:31:40.000 246 21281.32 466.46 43107.92 48077.05 2021-09-03 00:31:41.000 246 21281.32 466.46 43107.91 48077.00 2021-09-03 00:31:42.000 246 21281.31 466.49 43107.94 48076.95 2021-09-03 00:31:43.000 246 21281.32 466.50 43107.92 48077.04 2021-09-03 00:31:44.000 246 21281.34 466.46 43107.93 48077.02 2021-09-03 00:31:45.000 246 21281.33 466.46 43107.94 48076.95 2021-09-03 00:31:46.000 246 21281.34 466.48 43107.95 48077.00 2021-09-03 00:31:47.000 246 21281.32 466.47 43107.94 48077.05 2021-09-03 00:31:48.000 246 21281.32 466.47 43107.91 48077.05 2021-09-03 00:31:49.000 246 21281.32 466.50 43107.90 48077.01 2021-09-03 00:31:50.000 246 21281.34 466.52 43107.92 48077.01 2021-09-03 00:31:51.000 246 21281.36 466.50 43107.92 48077.03 2021-09-03 00:31:52.000 246 21281.35 466.46 43107.94 48077.04 2021-09-03 00:31:53.000 246 21281.37 466.43 43107.95 48077.05 2021-09-03 00:31:54.000 246 21281.39 466.43 43107.94 48077.04 2021-09-03 00:31:55.000 246 21281.38 466.44 43107.98 48077.07 2021-09-03 00:31:56.000 246 21281.38 466.42 43107.96 48077.08 2021-09-03 00:31:57.000 246 21281.40 466.43 43107.94 48077.07 2021-09-03 00:31:58.000 246 21281.42 466.42 43107.97 48077.08 2021-09-03 00:31:59.000 246 21281.40 466.42 43107.92 48077.09 2021-09-03 00:32:00.000 246 21281.41 466.42 43107.94 48077.07 2021-09-03 00:32:01.000 246 21281.42 466.40 43107.95 48077.05 2021-09-03 00:32:02.000 246 21281.39 466.42 43107.94 48077.11 2021-09-03 00:32:03.000 246 21281.39 466.44 43107.95 48077.06 2021-09-03 00:32:04.000 246 21281.36 466.43 43107.97 48077.09 2021-09-03 00:32:05.000 246 21281.37 466.42 43107.95 48077.02 2021-09-03 00:32:06.000 246 21281.36 466.46 43107.92 48077.01 2021-09-03 00:32:07.000 246 21281.34 466.47 43107.91 48077.05 2021-09-03 00:32:08.000 246 21281.34 466.46 43107.90 48077.02 2021-09-03 00:32:09.000 246 21281.35 466.45 43107.90 48076.98 2021-09-03 00:32:10.000 246 21281.31 466.46 43107.89 48077.00 2021-09-03 00:32:11.000 246 21281.32 466.45 43107.93 48077.00 2021-09-03 00:32:12.000 246 21281.33 466.47 43107.90 48076.99 2021-09-03 00:32:13.000 246 21281.31 466.50 43107.89 48076.99 2021-09-03 00:32:14.000 246 21281.30 466.50 43107.86 48076.95 2021-09-03 00:32:15.000 246 21281.30 466.49 43107.83 48076.96 2021-09-03 00:32:16.000 246 21281.29 466.51 43107.87 48076.96 2021-09-03 00:32:17.000 246 21281.29 466.54 43107.85 48076.87 2021-09-03 00:32:18.000 246 21281.30 466.51 43107.81 48076.91 2021-09-03 00:32:19.000 246 21281.25 466.53 43107.83 48076.99 2021-09-03 00:32:20.000 246 21281.23 466.53 43107.84 48076.96 2021-09-03 00:32:21.000 246 21281.25 466.56 43107.84 48076.85 2021-09-03 00:32:22.000 246 21281.26 466.56 43107.85 48076.94 2021-09-03 00:32:23.000 246 21281.26 466.54 43107.85 48076.89 2021-09-03 00:32:24.000 246 21281.20 466.55 43107.83 48076.87 2021-09-03 00:32:25.000 246 21281.20 466.54 43107.81 48076.84 2021-09-03 00:32:26.000 246 21281.19 466.56 43107.80 48076.87 2021-09-03 00:32:27.000 246 21281.21 466.54 43107.78 48076.87 2021-09-03 00:32:28.000 246 21281.23 466.53 43107.81 48076.85 2021-09-03 00:32:29.000 246 21281.24 466.55 43107.82 48076.85 2021-09-03 00:32:30.000 246 21281.23 466.54 43107.81 48076.86 2021-09-03 00:32:31.000 246 21281.23 466.55 43107.81 48076.87 2021-09-03 00:32:32.000 246 21281.21 466.55 43107.81 48076.88 2021-09-03 00:32:33.000 246 21281.21 466.55 43107.80 48076.82 2021-09-03 00:32:34.000 246 21281.23 466.50 43107.79 48076.89 2021-09-03 00:32:35.000 246 21281.25 466.45 43107.79 48076.89 2021-09-03 00:32:36.000 246 21281.24 466.46 43107.83 48076.86 2021-09-03 00:32:37.000 246 21281.28 466.42 43107.88 48076.93 2021-09-03 00:32:38.000 246 21281.28 466.44 43107.89 48076.97 2021-09-03 00:32:39.000 246 21281.30 466.43 43107.90 48076.95 2021-09-03 00:32:40.000 246 21281.30 466.41 43107.94 48076.95 2021-09-03 00:32:41.000 246 21281.32 466.38 43107.91 48077.01 2021-09-03 00:32:42.000 246 21281.32 466.37 43107.93 48077.01 2021-09-03 00:32:43.000 246 21281.31 466.38 43107.97 48077.01 2021-09-03 00:32:44.000 246 21281.29 466.41 43107.92 48077.03 2021-09-03 00:32:45.000 246 21281.29 466.40 43107.93 48077.05 2021-09-03 00:32:46.000 246 21281.29 466.40 43107.95 48077.05 2021-09-03 00:32:47.000 246 21281.26 466.39 43107.98 48077.05 2021-09-03 00:32:48.000 246 21281.31 466.37 43108.01 48077.06 2021-09-03 00:32:49.000 246 21281.31 466.38 43108.02 48077.07 2021-09-03 00:32:50.000 246 21281.29 466.35 43108.00 48077.10 2021-09-03 00:32:51.000 246 21281.30 466.36 43107.99 48077.09 2021-09-03 00:32:52.000 246 21281.32 466.37 43108.02 48077.08 2021-09-03 00:32:53.000 246 21281.30 466.39 43108.00 48077.10 2021-09-03 00:32:54.000 246 21281.29 466.40 43108.00 48077.12 2021-09-03 00:32:55.000 246 21281.31 466.38 43108.00 48077.08 2021-09-03 00:32:56.000 246 21281.30 466.39 43108.04 48077.14 2021-09-03 00:32:57.000 246 21281.29 466.40 43108.03 48077.07 2021-09-03 00:32:58.000 246 21281.28 466.39 43108.01 48077.11 2021-09-03 00:32:59.000 246 21281.28 466.41 43108.00 48077.06 2021-09-03 00:33:00.000 246 21281.29 466.40 43108.03 48077.10 2021-09-03 00:33:01.000 246 21281.26 466.38 43108.02 48077.07 2021-09-03 00:33:02.000 246 21281.27 466.37 43108.01 48077.09 2021-09-03 00:33:03.000 246 21281.25 466.39 43108.03 48077.09 2021-09-03 00:33:04.000 246 21281.21 466.38 43108.04 48077.06 2021-09-03 00:33:05.000 246 21281.23 466.39 43108.03 48077.05 2021-09-03 00:33:06.000 246 21281.22 466.39 43108.02 48077.06 2021-09-03 00:33:07.000 246 21281.19 466.39 43108.02 48077.07 2021-09-03 00:33:08.000 246 21281.19 466.43 43108.03 48077.09 2021-09-03 00:33:09.000 246 21281.23 466.41 43108.04 48077.03 2021-09-03 00:33:10.000 246 21281.20 466.40 43108.05 48077.02 2021-09-03 00:33:11.000 246 21281.20 466.39 43108.07 48077.09 2021-09-03 00:33:12.000 246 21281.21 466.41 43108.03 48077.01 2021-09-03 00:33:13.000 246 21281.20 466.39 43107.98 48077.00 2021-09-03 00:33:14.000 246 21281.17 466.42 43107.98 48077.02 2021-09-03 00:33:15.000 246 21281.18 466.44 43107.98 48077.04 2021-09-03 00:33:16.000 246 21281.16 466.47 43107.97 48077.01 2021-09-03 00:33:17.000 246 21281.16 466.49 43107.94 48076.99 2021-09-03 00:33:18.000 246 21281.16 466.51 43107.91 48076.94 2021-09-03 00:33:19.000 246 21281.13 466.51 43107.88 48076.87 2021-09-03 00:33:20.000 246 21281.13 466.50 43107.87 48076.90 2021-09-03 00:33:21.000 246 21281.14 466.50 43107.86 48076.88 2021-09-03 00:33:22.000 246 21281.13 466.50 43107.82 48076.82 2021-09-03 00:33:23.000 246 21281.13 466.49 43107.82 48076.90 2021-09-03 00:33:24.000 246 21281.10 466.47 43107.85 48076.82 2021-09-03 00:33:25.000 246 21281.09 466.48 43107.83 48076.88 2021-09-03 00:33:26.000 246 21281.09 466.48 43107.82 48076.87 2021-09-03 00:33:27.000 246 21281.12 466.50 43107.80 48076.86 2021-09-03 00:33:28.000 246 21281.12 466.49 43107.80 48076.85 2021-09-03 00:33:29.000 246 21281.14 466.47 43107.83 48076.85 2021-09-03 00:33:30.000 246 21281.16 466.43 43107.85 48076.86 2021-09-03 00:33:31.000 246 21281.17 466.43 43107.82 48076.88 2021-09-03 00:33:32.000 246 21281.20 466.42 43107.86 48076.90 2021-09-03 00:33:33.000 246 21281.23 466.43 43107.85 48076.93 2021-09-03 00:33:34.000 246 21281.22 466.41 43107.88 48076.93 2021-09-03 00:33:35.000 246 21281.23 466.44 43107.86 48076.91 2021-09-03 00:33:36.000 246 21281.25 466.40 43107.87 48077.00 2021-09-03 00:33:37.000 246 21281.27 466.39 43107.87 48076.98 2021-09-03 00:33:38.000 246 21281.27 466.41 43107.91 48076.90 2021-09-03 00:33:39.000 246 21281.23 466.42 43107.86 48076.98 2021-09-03 00:33:40.000 246 21281.24 466.46 43107.87 48077.02 2021-09-03 00:33:41.000 246 21281.23 466.40 43107.90 48076.93 2021-09-03 00:33:42.000 246 21281.22 466.39 43107.91 48076.97 2021-09-03 00:33:43.000 246 21281.21 466.38 43107.95 48076.98 2021-09-03 00:33:44.000 246 21281.20 466.39 43107.96 48076.97 2021-09-03 00:33:45.000 246 21281.18 466.38 43107.96 48076.99 2021-09-03 00:33:46.000 246 21281.21 466.35 43108.00 48077.00 2021-09-03 00:33:47.000 246 21281.22 466.38 43108.00 48077.03 2021-09-03 00:33:48.000 246 21281.23 466.39 43108.02 48077.05 2021-09-03 00:33:49.000 246 21281.18 466.38 43108.00 48077.02 2021-09-03 00:33:50.000 246 21281.21 466.36 43108.03 48077.09 2021-09-03 00:33:51.000 246 21281.22 466.38 43108.01 48076.98 2021-09-03 00:33:52.000 246 21281.19 466.37 43108.00 48077.08 2021-09-03 00:33:53.000 246 21281.21 466.36 43108.03 48077.02 2021-09-03 00:33:54.000 246 21281.20 466.35 43108.02 48077.05 2021-09-03 00:33:55.000 246 21281.18 466.35 43108.03 48077.04 2021-09-03 00:33:56.000 246 21281.16 466.36 43107.99 48077.03 2021-09-03 00:33:57.000 246 21281.16 466.41 43107.99 48077.03 2021-09-03 00:33:58.000 246 21281.17 466.41 43107.99 48077.03 2021-09-03 00:33:59.000 246 21281.17 466.37 43107.99 48077.06 2021-09-03 00:34:00.000 246 21281.16 466.36 43108.02 48077.04 2021-09-03 00:34:01.000 246 21281.13 466.38 43108.01 48077.01 2021-09-03 00:34:02.000 246 21281.14 466.36 43108.00 48077.04 2021-09-03 00:34:03.000 246 21281.09 466.41 43107.99 48077.04 2021-09-03 00:34:04.000 246 21281.07 466.41 43108.01 48076.96 2021-09-03 00:34:05.000 246 21281.08 466.43 43108.00 48077.04 2021-09-03 00:34:06.000 246 21281.08 466.46 43107.98 48076.96 2021-09-03 00:34:07.000 246 21281.08 466.41 43107.99 48077.00 2021-09-03 00:34:08.000 246 21281.07 466.41 43108.01 48076.99 2021-09-03 00:34:09.000 246 21281.04 466.45 43107.98 48076.96 2021-09-03 00:34:10.000 246 21281.05 466.46 43107.95 48076.97 2021-09-03 00:34:11.000 246 21281.06 466.50 43107.96 48076.96 2021-09-03 00:34:12.000 246 21281.06 466.55 43107.98 48076.98 2021-09-03 00:34:13.000 246 21281.05 466.55 43107.98 48076.92 2021-09-03 00:34:14.000 246 21281.03 466.57 43107.92 48076.91 2021-09-03 00:34:15.000 246 21281.00 466.58 43107.87 48076.87 2021-09-03 00:34:16.000 246 21281.01 466.56 43107.87 48076.85 2021-09-03 00:34:17.000 246 21281.03 466.54 43107.88 48076.83 2021-09-03 00:34:18.000 246 21281.02 466.53 43107.89 48076.87 2021-09-03 00:34:19.000 246 21281.02 466.50 43107.88 48076.92 2021-09-03 00:34:20.000 246 21281.02 466.51 43107.91 48076.90 2021-09-03 00:34:21.000 246 21281.00 466.50 43107.96 48076.87 2021-09-03 00:34:22.000 246 21281.00 466.49 43107.95 48076.88 2021-09-03 00:34:23.000 246 21281.02 466.48 43107.92 48076.94 2021-09-03 00:34:24.000 246 21280.99 466.51 43107.94 48076.90 2021-09-03 00:34:25.000 246 21280.99 466.51 43107.95 48076.90 2021-09-03 00:34:26.000 246 21280.97 466.51 43107.92 48076.89 2021-09-03 00:34:27.000 246 21280.97 466.52 43107.93 48076.93 2021-09-03 00:34:28.000 246 21280.94 466.55 43107.92 48076.89 2021-09-03 00:34:29.000 246 21280.96 466.54 43107.92 48076.86 2021-09-03 00:34:30.000 246 21280.96 466.52 43107.89 48076.87 2021-09-03 00:34:31.000 246 21280.97 466.53 43107.92 48076.83 2021-09-03 00:34:32.000 246 21280.96 466.52 43107.93 48076.93 2021-09-03 00:34:33.000 246 21280.92 466.59 43107.96 48076.90 2021-09-03 00:34:34.000 246 21280.94 466.62 43107.97 48076.85 2021-09-03 00:34:35.000 246 21280.91 466.64 43107.92 48076.87 2021-09-03 00:34:36.000 246 21280.91 466.66 43107.87 48076.82 2021-09-03 00:34:37.000 246 21280.92 466.66 43107.84 48076.83 2021-09-03 00:34:38.000 246 21280.89 466.68 43107.84 48076.80 2021-09-03 00:34:39.000 246 21280.88 466.70 43107.82 48076.78 2021-09-03 00:34:40.000 246 21280.91 466.69 43107.81 48076.75 2021-09-03 00:34:41.000 246 21280.92 466.70 43107.82 48076.72 2021-09-03 00:34:42.000 246 21280.89 466.72 43107.80 48076.77 2021-09-03 00:34:43.000 246 21280.87 466.74 43107.79 48076.75 2021-09-03 00:34:44.000 246 21280.86 466.76 43107.78 48076.72 2021-09-03 00:34:45.000 246 21280.87 466.77 43107.78 48076.73 2021-09-03 00:34:46.000 246 21280.86 466.78 43107.78 48076.72 2021-09-03 00:34:47.000 246 21280.86 466.77 43107.79 48076.72 2021-09-03 00:34:48.000 246 21280.86 466.78 43107.79 48076.74 2021-09-03 00:34:49.000 246 21280.86 466.78 43107.78 48076.73 2021-09-03 00:34:50.000 246 21280.84 466.80 43107.74 48076.67 2021-09-03 00:34:51.000 246 21280.83 466.84 43107.77 48076.76 2021-09-03 00:34:52.000 246 21280.83 466.83 43107.80 48076.73 2021-09-03 00:34:53.000 246 21280.83 466.83 43107.83 48076.66 2021-09-03 00:34:54.000 246 21280.83 466.81 43107.82 48076.71 2021-09-03 00:34:55.000 246 21280.83 466.84 43107.77 48076.72 2021-09-03 00:34:56.000 246 21280.85 466.86 43107.79 48076.71 2021-09-03 00:34:57.000 246 21280.85 466.88 43107.77 48076.71 2021-09-03 00:34:58.000 246 21280.85 466.90 43107.74 48076.67 2021-09-03 00:34:59.000 246 21280.87 466.93 43107.75 48076.68 2021-09-03 00:35:00.000 246 21280.84 466.90 43107.73 48076.69 2021-09-03 00:35:01.000 246 21280.84 466.94 43107.75 48076.69 2021-09-03 00:35:02.000 246 21280.84 466.95 43107.76 48076.63 2021-09-03 00:35:03.000 246 21280.85 466.94 43107.75 48076.71 2021-09-03 00:35:04.000 246 21280.86 466.95 43107.75 48076.64 2021-09-03 00:35:05.000 246 21280.84 466.95 43107.75 48076.70 2021-09-03 00:35:06.000 246 21280.88 466.94 43107.75 48076.70 2021-09-03 00:35:07.000 246 21280.87 466.93 43107.76 48076.68 2021-09-03 00:35:08.000 246 21280.83 466.91 43107.80 48076.68 2021-09-03 00:35:09.000 246 21280.86 466.92 43107.79 48076.69 2021-09-03 00:35:10.000 246 21280.89 466.95 43107.77 48076.73 2021-09-03 00:35:11.000 246 21280.89 466.94 43107.82 48076.68 2021-09-03 00:35:12.000 246 21280.87 466.97 43107.79 48076.68 2021-09-03 00:35:13.000 246 21280.84 466.99 43107.76 48076.70 2021-09-03 00:35:14.000 246 21280.86 466.98 43107.78 48076.70 2021-09-03 00:35:15.000 246 21280.88 466.99 43107.76 48076.64 2021-09-03 00:35:16.000 246 21280.86 466.98 43107.76 48076.72 2021-09-03 00:35:17.000 246 21280.87 466.98 43107.76 48076.69 2021-09-03 00:35:18.000 246 21280.86 466.99 43107.74 48076.68 2021-09-03 00:35:19.000 246 21280.82 466.99 43107.74 48076.65 2021-09-03 00:35:20.000 246 21280.84 466.99 43107.74 48076.66 2021-09-03 00:35:21.000 246 21280.83 466.99 43107.71 48076.60 2021-09-03 00:35:22.000 246 21280.80 467.01 43107.71 48076.65 2021-09-03 00:35:23.000 246 21280.78 467.03 43107.70 48076.58 2021-09-03 00:35:24.000 246 21280.79 467.03 43107.70 48076.61 2021-09-03 00:35:25.000 246 21280.76 467.05 43107.68 48076.59 2021-09-03 00:35:26.000 246 21280.73 467.04 43107.67 48076.58 2021-09-03 00:35:27.000 246 21280.73 467.04 43107.66 48076.50 2021-09-03 00:35:28.000 246 21280.71 467.09 43107.64 48076.54 2021-09-03 00:35:29.000 246 21280.71 467.09 43107.63 48076.51 2021-09-03 00:35:30.000 246 21280.71 467.10 43107.61 48076.50 2021-09-03 00:35:31.000 246 21280.68 467.10 43107.60 48076.47 2021-09-03 00:35:32.000 246 21280.66 467.11 43107.59 48076.48 2021-09-03 00:35:33.000 246 21280.65 467.10 43107.56 48076.44 2021-09-03 00:35:34.000 246 21280.65 467.08 43107.55 48076.48 2021-09-03 00:35:35.000 246 21280.65 467.11 43107.53 48076.45 2021-09-03 00:35:36.000 246 21280.66 467.13 43107.54 48076.38 2021-09-03 00:35:37.000 246 21280.65 467.14 43107.59 48076.40 2021-09-03 00:35:38.000 246 21280.64 467.13 43107.56 48076.43 2021-09-03 00:35:39.000 246 21280.64 467.14 43107.53 48076.40 2021-09-03 00:35:40.000 246 21280.63 467.13 43107.55 48076.37 2021-09-03 00:35:41.000 246 21280.63 467.15 43107.55 48076.39 2021-09-03 00:35:42.000 246 21280.64 467.17 43107.57 48076.36 2021-09-03 00:35:43.000 246 21280.63 467.17 43107.53 48076.44 2021-09-03 00:35:44.000 246 21280.62 467.15 43107.55 48076.34 2021-09-03 00:35:45.000 246 21280.63 467.16 43107.53 48076.39 2021-09-03 00:35:46.000 246 21280.64 467.16 43107.51 48076.37 2021-09-03 00:35:47.000 246 21280.62 467.18 43107.53 48076.35 2021-09-03 00:35:48.000 246 21280.59 467.18 43107.51 48076.34 2021-09-03 00:35:49.000 246 21280.60 467.16 43107.51 48076.37 2021-09-03 00:35:50.000 246 21280.57 467.16 43107.50 48076.35 2021-09-03 00:35:51.000 246 21280.60 467.18 43107.52 48076.35 2021-09-03 00:35:52.000 246 21280.60 467.17 43107.50 48076.39 2021-09-03 00:35:53.000 246 21280.62 467.15 43107.49 48076.33 2021-09-03 00:35:54.000 246 21280.62 467.19 43107.51 48076.38 2021-09-03 00:35:55.000 246 21280.64 467.18 43107.53 48076.36 2021-09-03 00:35:56.000 246 21280.64 467.17 43107.55 48076.36 2021-09-03 00:35:57.000 246 21280.62 467.17 43107.51 48076.33 2021-09-03 00:35:58.000 246 21280.65 467.15 43107.50 48076.39 2021-09-03 00:35:59.000 246 21280.66 467.20 43107.50 48076.38 2021-09-03 00:36:00.000 246 21280.66 467.22 43107.51 48076.35 2021-09-03 00:36:01.000 246 21280.66 467.20 43107.54 48076.38 2021-09-03 00:36:02.000 246 21280.69 467.14 43107.54 48076.42 2021-09-03 00:36:03.000 246 21280.75 467.11 43107.58 48076.45 2021-09-03 00:36:04.000 246 21280.79 467.11 43107.55 48076.44 2021-09-03 00:36:05.000 246 21280.79 467.11 43107.55 48076.49 2021-09-03 00:36:06.000 246 21280.79 467.09 43107.55 48076.51 2021-09-03 00:36:07.000 246 21280.83 467.10 43107.58 48076.53 2021-09-03 00:36:08.000 246 21280.87 467.08 43107.60 48076.61 2021-09-03 00:36:09.000 246 21280.83 467.10 43107.61 48076.54 2021-09-03 00:36:10.000 246 21280.83 467.11 43107.63 48076.60 2021-09-03 00:36:11.000 246 21280.84 467.13 43107.62 48076.61 2021-09-03 00:36:12.000 246 21280.86 467.10 43107.65 48076.59 2021-09-03 00:36:13.000 246 21280.86 467.12 43107.63 48076.59 2021-09-03 00:36:14.000 246 21280.84 467.12 43107.63 48076.61 2021-09-03 00:36:15.000 246 21280.87 467.10 43107.63 48076.57 2021-09-03 00:36:16.000 246 21280.86 467.12 43107.63 48076.67 2021-09-03 00:36:17.000 246 21280.82 467.13 43107.62 48076.57 2021-09-03 00:36:18.000 246 21280.84 467.14 43107.60 48076.63 2021-09-03 00:36:19.000 246 21280.84 467.13 43107.61 48076.59 2021-09-03 00:36:20.000 246 21280.82 467.15 43107.61 48076.59 2021-09-03 00:36:21.000 246 21280.79 467.15 43107.60 48076.55 2021-09-03 00:36:22.000 246 21280.77 467.15 43107.62 48076.58 2021-09-03 00:36:23.000 246 21280.79 467.15 43107.65 48076.57 2021-09-03 00:36:24.000 246 21280.83 467.10 43107.67 48076.56 2021-09-03 00:36:25.000 246 21280.82 467.09 43107.64 48076.57 2021-09-03 00:36:26.000 246 21280.79 467.10 43107.63 48076.60 2021-09-03 00:36:27.000 246 21280.78 467.09 43107.66 48076.66 2021-09-03 00:36:28.000 246 21280.78 467.08 43107.69 48076.62 2021-09-03 00:36:29.000 246 21280.78 467.08 43107.68 48076.63 2021-09-03 00:36:30.000 246 21280.77 467.04 43107.70 48076.68 2021-09-03 00:36:31.000 246 21280.75 467.05 43107.67 48076.62 2021-09-03 00:36:32.000 246 21280.75 467.10 43107.67 48076.63 2021-09-03 00:36:33.000 246 21280.72 467.15 43107.63 48076.61 2021-09-03 00:36:34.000 246 21280.73 467.15 43107.66 48076.65 2021-09-03 00:36:35.000 246 21280.75 467.16 43107.68 48076.59 2021-09-03 00:36:36.000 246 21280.75 467.16 43107.67 48076.65 2021-09-03 00:36:37.000 246 21280.71 467.18 43107.68 48076.62 2021-09-03 00:36:38.000 246 21280.70 467.20 43107.68 48076.56 2021-09-03 00:36:39.000 246 21280.70 467.18 43107.63 48076.61 2021-09-03 00:36:40.000 246 21280.71 467.18 43107.61 48076.59 2021-09-03 00:36:41.000 246 21280.73 467.18 43107.65 48076.60 2021-09-03 00:36:42.000 246 21280.71 467.18 43107.66 48076.59 2021-09-03 00:36:43.000 246 21280.72 467.18 43107.63 48076.63 2021-09-03 00:36:44.000 246 21280.74 467.19 43107.63 48076.57 2021-09-03 00:36:45.000 246 21280.73 467.20 43107.63 48076.65 2021-09-03 00:36:46.000 246 21280.76 467.16 43107.64 48076.56 2021-09-03 00:36:47.000 246 21280.80 467.11 43107.69 48076.63 2021-09-03 00:36:48.000 246 21280.83 467.04 43107.69 48076.65 2021-09-03 00:36:49.000 246 21280.87 467.01 43107.76 48076.70 2021-09-03 00:36:50.000 246 21280.82 467.05 43107.76 48076.73 2021-09-03 00:36:51.000 246 21280.77 467.11 43107.78 48076.72 2021-09-03 00:36:52.000 246 21280.76 467.18 43107.75 48076.75 2021-09-03 00:36:53.000 246 21280.77 467.19 43107.71 48076.71 2021-09-03 00:36:54.000 246 21280.76 467.20 43107.68 48076.63 2021-09-03 00:36:55.000 246 21280.75 467.23 43107.64 48076.64 2021-09-03 00:36:56.000 246 21280.75 467.21 43107.65 48076.61 2021-09-03 00:36:57.000 246 21280.72 467.21 43107.66 48076.61 2021-09-03 00:36:58.000 246 21280.75 467.21 43107.67 48076.61 2021-09-03 00:36:59.000 246 21280.79 467.17 43107.64 48076.57 2021-09-03 00:37:00.000 246 21280.77 467.18 43107.62 48076.61 2021-09-03 00:37:01.000 246 21280.77 467.18 43107.61 48076.58 2021-09-03 00:37:02.000 246 21280.78 467.16 43107.67 48076.61 2021-09-03 00:37:03.000 246 21280.77 467.15 43107.66 48076.62 2021-09-03 00:37:04.000 246 21280.79 467.13 43107.66 48076.59 2021-09-03 00:37:05.000 246 21280.80 467.14 43107.63 48076.63 2021-09-03 00:37:06.000 246 21280.80 467.13 43107.66 48076.59 2021-09-03 00:37:07.000 246 21280.82 467.05 43107.66 48076.61 2021-09-03 00:37:08.000 246 21280.84 467.02 43107.70 48076.72 2021-09-03 00:37:09.000 246 21280.82 467.05 43107.73 48076.70 2021-09-03 00:37:10.000 246 21280.81 467.03 43107.74 48076.68 2021-09-03 00:37:11.000 246 21280.83 466.99 43107.75 48076.76 2021-09-03 00:37:12.000 246 21280.84 466.97 43107.76 48076.74 2021-09-03 00:37:13.000 246 21280.84 466.99 43107.76 48076.79 2021-09-03 00:37:14.000 246 21280.84 466.98 43107.81 48076.79 2021-09-03 00:37:15.000 246 21280.85 466.99 43107.81 48076.80 2021-09-03 00:37:16.000 246 21280.85 466.99 43107.79 48076.79 2021-09-03 00:37:17.000 246 21280.85 467.01 43107.79 48076.84 2021-09-03 00:37:18.000 246 21280.85 467.01 43107.82 48076.78 2021-09-03 00:37:19.000 246 21280.88 466.99 43107.83 48076.82 2021-09-03 00:37:20.000 246 21280.88 466.99 43107.84 48076.80 2021-09-03 00:37:21.000 246 21280.84 466.99 43107.84 48076.80 2021-09-03 00:37:22.000 246 21280.86 467.01 43107.83 48076.82 2021-09-03 00:37:23.000 246 21280.89 466.99 43107.81 48076.82 2021-09-03 00:37:24.000 246 21280.89 466.98 43107.82 48076.83 2021-09-03 00:37:25.000 246 21280.91 467.00 43107.83 48076.85 2021-09-03 00:37:26.000 246 21280.93 467.00 43107.81 48076.79 2021-09-03 00:37:27.000 246 21280.91 467.02 43107.81 48076.83 2021-09-03 00:37:28.000 246 21280.86 467.04 43107.78 48076.84 2021-09-03 00:37:29.000 246 21280.85 467.10 43107.79 48076.77 2021-09-03 00:37:30.000 246 21280.83 467.16 43107.75 48076.76 2021-09-03 00:37:31.000 246 21280.84 467.12 43107.71 48076.77 2021-09-03 00:37:32.000 246 21280.81 467.16 43107.68 48076.69 2021-09-03 00:37:33.000 246 21280.79 467.15 43107.67 48076.66 2021-09-03 00:37:34.000 246 21280.82 467.10 43107.67 48076.63 2021-09-03 00:37:35.000 246 21280.84 467.14 43107.61 48076.64 2021-09-03 00:37:36.000 246 21280.81 467.15 43107.67 48076.64 2021-09-03 00:37:37.000 246 21280.80 467.14 43107.62 48076.63 2021-09-03 00:37:38.000 246 21280.80 467.10 43107.63 48076.59 2021-09-03 00:37:39.000 246 21280.80 467.09 43107.63 48076.60 2021-09-03 00:37:40.000 246 21280.79 467.11 43107.60 48076.60 2021-09-03 00:37:41.000 246 21280.80 467.11 43107.60 48076.58 2021-09-03 00:37:42.000 246 21280.79 467.11 43107.59 48076.58 2021-09-03 00:37:43.000 246 21280.77 467.11 43107.59 48076.61 2021-09-03 00:37:44.000 246 21280.78 467.14 43107.59 48076.57 2021-09-03 00:37:45.000 246 21280.77 467.12 43107.55 48076.56 2021-09-03 00:37:46.000 246 21280.78 467.13 43107.59 48076.56 2021-09-03 00:37:47.000 246 21280.76 467.15 43107.59 48076.57 2021-09-03 00:37:48.000 246 21280.79 467.13 43107.59 48076.53 2021-09-03 00:37:49.000 246 21280.75 467.10 43107.59 48076.58 2021-09-03 00:37:50.000 246 21280.78 467.06 43107.57 48076.58 2021-09-03 00:37:51.000 246 21280.76 467.04 43107.57 48076.53 2021-09-03 00:37:52.000 246 21280.75 467.06 43107.60 48076.61 2021-09-03 00:37:53.000 246 21280.72 467.05 43107.62 48076.59 2021-09-03 00:37:54.000 246 21280.74 467.05 43107.62 48076.59 2021-09-03 00:37:55.000 246 21280.74 467.04 43107.62 48076.62 2021-09-03 00:37:56.000 246 21280.74 467.04 43107.63 48076.62 2021-09-03 00:37:57.000 246 21280.74 467.03 43107.63 48076.61 2021-09-03 00:37:58.000 246 21280.74 467.02 43107.64 48076.66 2021-09-03 00:37:59.000 246 21280.74 467.03 43107.65 48076.63 2021-09-03 00:38:00.000 246 21280.74 467.03 43107.65 48076.59 2021-09-03 00:38:01.000 246 21280.75 467.04 43107.63 48076.62 2021-09-03 00:38:02.000 246 21280.77 467.05 43107.62 48076.65 2021-09-03 00:38:03.000 246 21280.73 467.08 43107.64 48076.61 2021-09-03 00:38:04.000 246 21280.74 467.06 43107.66 48076.64 2021-09-03 00:38:05.000 246 21280.71 467.06 43107.67 48076.65 2021-09-03 00:38:06.000 246 21280.73 467.05 43107.65 48076.63 2021-09-03 00:38:07.000 246 21280.74 467.05 43107.63 48076.60 2021-09-03 00:38:08.000 246 21280.71 467.05 43107.63 48076.65 2021-09-03 00:38:09.000 246 21280.73 467.05 43107.63 48076.58 2021-09-03 00:38:10.000 246 21280.73 467.02 43107.67 48076.63 2021-09-03 00:38:11.000 246 21280.73 467.00 43107.70 48076.62 2021-09-03 00:38:12.000 246 21280.70 467.04 43107.70 48076.58 2021-09-03 00:38:13.000 246 21280.71 467.06 43107.68 48076.63 2021-09-03 00:38:14.000 246 21280.71 467.03 43107.66 48076.58 2021-09-03 00:38:15.000 246 21280.69 467.03 43107.65 48076.65 2021-09-03 00:38:16.000 246 21280.68 467.06 43107.67 48076.52 2021-09-03 00:38:17.000 246 21280.70 467.06 43107.68 48076.59 2021-09-03 00:38:18.000 246 21280.68 467.05 43107.66 48076.60 2021-09-03 00:38:19.000 246 21280.66 467.08 43107.63 48076.57 2021-09-03 00:38:20.000 246 21280.67 467.07 43107.63 48076.58 2021-09-03 00:38:21.000 246 21280.66 467.08 43107.63 48076.54 2021-09-03 00:38:22.000 246 21280.63 467.11 43107.61 48076.54 2021-09-03 00:38:23.000 246 21280.62 467.06 43107.62 48076.52 2021-09-03 00:38:24.000 246 21280.61 467.08 43107.62 48076.53 2021-09-03 00:38:25.000 246 21280.60 467.10 43107.60 48076.50 2021-09-03 00:38:26.000 246 21280.63 467.10 43107.60 48076.54 2021-09-03 00:38:27.000 246 21280.62 467.08 43107.58 48076.51 2021-09-03 00:38:28.000 246 21280.66 467.07 43107.58 48076.50 2021-09-03 00:38:29.000 246 21280.64 467.07 43107.61 48076.52 2021-09-03 00:38:30.000 246 21280.63 467.07 43107.59 48076.52 2021-09-03 00:38:31.000 246 21280.65 467.08 43107.62 48076.48 2021-09-03 00:38:32.000 246 21280.64 467.07 43107.62 48076.53 2021-09-03 00:38:33.000 246 21280.63 467.07 43107.65 48076.56 2021-09-03 00:38:34.000 246 21280.66 467.09 43107.62 48076.55 2021-09-03 00:38:35.000 246 21280.68 467.09 43107.62 48076.50 2021-09-03 00:38:36.000 246 21280.66 467.08 43107.62 48076.57 2021-09-03 00:38:37.000 246 21280.66 467.07 43107.62 48076.54 2021-09-03 00:38:38.000 246 21280.71 467.05 43107.64 48076.54 2021-09-03 00:38:39.000 246 21280.70 467.03 43107.66 48076.59 2021-09-03 00:38:40.000 246 21280.69 467.05 43107.70 48076.59 2021-09-03 00:38:41.000 246 21280.65 467.05 43107.70 48076.52 2021-09-03 00:38:42.000 246 21280.67 467.05 43107.69 48076.57 2021-09-03 00:38:43.000 246 21280.67 467.05 43107.71 48076.59 2021-09-03 00:38:44.000 246 21280.68 467.07 43107.70 48076.54 2021-09-03 00:38:45.000 246 21280.70 467.05 43107.71 48076.58 2021-09-03 00:38:46.000 246 21280.70 467.06 43107.72 48076.59 2021-09-03 00:38:47.000 246 21280.73 467.02 43107.69 48076.58 2021-09-03 00:38:48.000 246 21280.66 467.10 43107.71 48076.58 2021-09-03 00:38:49.000 246 21280.66 467.09 43107.75 48076.58 2021-09-03 00:38:50.000 246 21280.69 467.06 43107.75 48076.57 2021-09-03 00:38:51.000 246 21280.67 467.08 43107.73 48076.60 2021-09-03 00:38:52.000 246 21280.68 467.06 43107.74 48076.60 2021-09-03 00:38:53.000 246 21280.71 467.07 43107.74 48076.55 2021-09-03 00:38:54.000 246 21280.70 467.10 43107.74 48076.57 2021-09-03 00:38:55.000 246 21280.69 467.08 43107.71 48076.63 2021-09-03 00:38:56.000 246 21280.70 467.05 43107.70 48076.56 2021-09-03 00:38:57.000 246 21280.72 467.05 43107.69 48076.57 2021-09-03 00:38:58.000 246 21280.71 467.09 43107.68 48076.59 2021-09-03 00:38:59.000 246 21280.71 467.08 43107.70 48076.59 2021-09-03 00:39:00.000 246 21280.70 467.07 43107.70 48076.61 2021-09-03 00:39:01.000 246 21280.71 467.04 43107.70 48076.57 2021-09-03 00:39:02.000 246 21280.72 467.04 43107.69 48076.64 2021-09-03 00:39:03.000 246 21280.71 467.05 43107.70 48076.60 2021-09-03 00:39:04.000 246 21280.69 467.08 43107.66 48076.60 2021-09-03 00:39:05.000 246 21280.69 467.07 43107.67 48076.61 2021-09-03 00:39:06.000 246 21280.74 467.03 43107.74 48076.62 2021-09-03 00:39:07.000 246 21280.79 466.95 43107.76 48076.63 2021-09-03 00:39:08.000 246 21280.85 466.87 43107.85 48076.70 2021-09-03 00:39:09.000 246 21280.87 466.84 43107.90 48076.74 2021-09-03 00:39:10.000 246 21280.89 466.82 43107.92 48076.79 2021-09-03 00:39:11.000 246 21280.89 466.85 43107.94 48076.89 2021-09-03 00:39:12.000 246 21280.90 466.84 43107.94 48076.85 2021-09-03 00:39:13.000 246 21280.92 466.86 43107.94 48076.92 2021-09-03 00:39:14.000 246 21280.92 466.86 43107.98 48076.89 2021-09-03 00:39:15.000 246 21280.91 466.87 43107.99 48076.92 2021-09-03 00:39:16.000 246 21280.93 466.85 43107.99 48076.93 2021-09-03 00:39:17.000 246 21280.92 466.90 43107.97 48076.88 2021-09-03 00:39:18.000 246 21280.94 466.89 43107.98 48076.95 2021-09-03 00:39:19.000 246 21280.95 466.86 43107.98 48076.89 2021-09-03 00:39:20.000 246 21280.94 466.88 43107.98 48076.93 2021-09-03 00:39:21.000 246 21280.93 466.87 43107.99 48076.97 2021-09-03 00:39:22.000 246 21280.93 466.85 43108.00 48076.95 2021-09-03 00:39:23.000 246 21280.95 466.86 43108.01 48076.89 2021-09-03 00:39:24.000 246 21280.95 466.86 43108.02 48076.97 2021-09-03 00:39:25.000 246 21280.96 466.85 43108.03 48076.95 2021-09-03 00:39:26.000 246 21280.97 466.87 43108.01 48076.95 2021-09-03 00:39:27.000 246 21280.99 466.87 43108.00 48076.93 2021-09-03 00:39:28.000 246 21280.99 466.87 43107.98 48076.95 2021-09-03 00:39:29.000 246 21280.98 466.87 43107.99 48076.95 2021-09-03 00:39:30.000 246 21280.94 466.87 43107.98 48076.94 2021-09-03 00:39:31.000 246 21280.93 466.87 43107.97 48076.92 2021-09-03 00:39:32.000 246 21280.93 466.87 43107.94 48076.93 2021-09-03 00:39:33.000 246 21280.95 466.87 43107.97 48076.95 2021-09-03 00:39:34.000 246 21280.94 466.87 43107.99 48076.97 2021-09-03 00:39:35.000 246 21280.94 466.87 43108.01 48076.94 2021-09-03 00:39:36.000 246 21280.91 466.87 43107.99 48076.94 2021-09-03 00:39:37.000 246 21280.87 466.91 43107.99 48076.96 2021-09-03 00:39:38.000 246 21280.86 466.88 43107.98 48076.89 2021-09-03 00:39:39.000 246 21280.88 466.87 43107.96 48076.90 2021-09-03 00:39:40.000 246 21280.90 466.86 43107.97 48076.99 2021-09-03 00:39:41.000 246 21280.93 466.84 43108.01 48076.94 2021-09-03 00:39:42.000 246 21280.91 466.82 43108.03 48076.93 2021-09-03 00:39:43.000 246 21280.92 466.82 43108.04 48077.00 2021-09-03 00:39:44.000 246 21280.92 466.82 43108.04 48076.98 2021-09-03 00:39:45.000 246 21280.91 466.87 43108.08 48076.97 2021-09-03 00:39:46.000 246 21280.93 466.86 43108.06 48077.01 2021-09-03 00:39:47.000 246 21280.92 466.86 43108.06 48076.99 2021-09-03 00:39:48.000 246 21280.91 466.83 43108.08 48076.99 2021-09-03 00:39:49.000 246 21280.87 466.88 43108.05 48076.99 2021-09-03 00:39:50.000 246 21280.86 466.94 43108.06 48076.98 2021-09-03 00:39:51.000 246 21280.85 466.97 43108.04 48076.93 2021-09-03 00:39:52.000 246 21280.84 467.01 43108.01 48076.97 2021-09-03 00:39:53.000 246 21280.84 467.03 43107.99 48076.93 2021-09-03 00:39:54.000 246 21280.81 466.99 43107.97 48076.86 2021-09-03 00:39:55.000 246 21280.79 467.01 43107.93 48076.90 2021-09-03 00:39:56.000 246 21280.74 467.09 43107.89 48076.81 2021-09-03 00:39:57.000 246 21280.70 467.14 43107.86 48076.83 2021-09-03 00:39:58.000 246 21280.69 467.15 43107.79 48076.73 2021-09-03 00:39:59.000 246 21280.73 467.13 43107.81 48076.70 2021-09-03 00:40:00.000 246 21280.72 467.15 43107.78 48076.68 2021-09-03 00:40:01.000 246 21280.70 467.14 43107.78 48076.65 2021-09-03 00:40:02.000 246 21280.69 467.16 43107.74 48076.63 2021-09-03 00:40:03.000 246 21280.68 467.17 43107.73 48076.60 2021-09-03 00:40:04.000 246 21280.65 467.18 43107.72 48076.58 2021-09-03 00:40:05.000 246 21280.66 467.12 43107.71 48076.63 2021-09-03 00:40:06.000 246 21280.69 467.07 43107.72 48076.56 2021-09-03 00:40:07.000 246 21280.65 467.12 43107.72 48076.61 2021-09-03 00:40:08.000 246 21280.68 467.10 43107.71 48076.56 2021-09-03 00:40:09.000 246 21280.67 467.15 43107.72 48076.59 2021-09-03 00:40:10.000 246 21280.62 467.17 43107.70 48076.57 2021-09-03 00:40:11.000 246 21280.62 467.17 43107.69 48076.56 2021-09-03 00:40:12.000 246 21280.61 467.17 43107.72 48076.53 2021-09-03 00:40:13.000 246 21280.62 467.15 43107.67 48076.59 2021-09-03 00:40:14.000 246 21280.62 467.18 43107.67 48076.51 2021-09-03 00:40:15.000 246 21280.59 467.19 43107.69 48076.51 2021-09-03 00:40:16.000 246 21280.60 467.20 43107.67 48076.52 2021-09-03 00:40:17.000 246 21280.59 467.16 43107.65 48076.51 2021-09-03 00:40:18.000 246 21280.60 467.16 43107.64 48076.49 2021-09-03 00:40:19.000 246 21280.60 467.18 43107.64 48076.50 2021-09-03 00:40:20.000 246 21280.58 467.17 43107.65 48076.47 2021-09-03 00:40:21.000 246 21280.61 467.16 43107.65 48076.53 2021-09-03 00:40:22.000 246 21280.58 467.15 43107.63 48076.49 2021-09-03 00:40:23.000 246 21280.59 467.14 43107.63 48076.45 2021-09-03 00:40:24.000 246 21280.57 467.16 43107.66 48076.52 2021-09-03 00:40:25.000 246 21280.58 467.17 43107.65 48076.50 2021-09-03 00:40:26.000 246 21280.58 467.16 43107.63 48076.47 2021-09-03 00:40:27.000 246 21280.56 467.16 43107.63 48076.48 2021-09-03 00:40:28.000 246 21280.55 467.16 43107.59 48076.49 2021-09-03 00:40:29.000 246 21280.55 467.16 43107.60 48076.46 2021-09-03 00:40:30.000 246 21280.56 467.17 43107.62 48076.44 2021-09-03 00:40:31.000 246 21280.60 467.16 43107.63 48076.51 2021-09-03 00:40:32.000 246 21280.60 467.16 43107.65 48076.42 2021-09-03 00:40:33.000 246 21280.56 467.14 43107.60 48076.49 2021-09-03 00:40:34.000 246 21280.57 467.15 43107.59 48076.46 2021-09-03 00:40:35.000 246 21280.60 467.17 43107.59 48076.46 2021-09-03 00:40:36.000 246 21280.61 467.18 43107.56 48076.44 2021-09-03 00:40:37.000 246 21280.61 467.18 43107.55 48076.44 2021-09-03 00:40:38.000 246 21280.62 467.19 43107.57 48076.41 2021-09-03 00:40:39.000 246 21280.62 467.18 43107.60 48076.47 2021-09-03 00:40:40.000 246 21280.63 467.18 43107.61 48076.39 2021-09-03 00:40:41.000 246 21280.62 467.17 43107.61 48076.47 2021-09-03 00:40:42.000 246 21280.63 467.18 43107.63 48076.45 2021-09-03 00:40:43.000 246 21280.63 467.15 43107.60 48076.44 2021-09-03 00:40:44.000 246 21280.64 467.15 43107.60 48076.40 2021-09-03 00:40:45.000 246 21280.66 467.16 43107.61 48076.49 2021-09-03 00:40:46.000 246 21280.64 467.15 43107.60 48076.41 2021-09-03 00:40:47.000 246 21280.61 467.16 43107.59 48076.45 2021-09-03 00:40:48.000 246 21280.61 467.18 43107.58 48076.42 2021-09-03 00:40:49.000 246 21280.60 467.20 43107.57 48076.46 2021-09-03 00:40:50.000 246 21280.63 467.17 43107.58 48076.43 2021-09-03 00:40:51.000 246 21280.66 467.15 43107.57 48076.41 2021-09-03 00:40:52.000 246 21280.68 467.13 43107.60 48076.50 2021-09-03 00:40:53.000 246 21280.69 467.13 43107.62 48076.49 2021-09-03 00:40:54.000 246 21280.70 467.10 43107.66 48076.46 2021-09-03 00:40:55.000 246 21280.70 467.08 43107.69 48076.50 2021-09-03 00:40:56.000 246 21280.71 467.09 43107.68 48076.57 2021-09-03 00:40:57.000 246 21280.69 467.07 43107.70 48076.55 2021-09-03 00:40:58.000 246 21280.71 467.05 43107.73 48076.54 2021-09-03 00:40:59.000 246 21280.73 467.05 43107.71 48076.58 2021-09-03 00:41:00.000 246 21280.74 467.07 43107.72 48076.60 2021-09-03 00:41:01.000 246 21280.74 467.05 43107.75 48076.60 2021-09-03 00:41:02.000 246 21280.76 467.05 43107.74 48076.57 2021-09-03 00:41:03.000 246 21280.75 467.06 43107.76 48076.67 2021-09-03 00:41:04.000 246 21280.74 467.06 43107.74 48076.58 2021-09-03 00:41:05.000 246 21280.73 467.03 43107.75 48076.66 2021-09-03 00:41:06.000 246 21280.75 467.02 43107.76 48076.65 2021-09-03 00:41:07.000 246 21280.76 467.03 43107.80 48076.62 2021-09-03 00:41:08.000 246 21280.79 467.06 43107.77 48076.66 2021-09-03 00:41:09.000 246 21280.78 467.03 43107.79 48076.65 2021-09-03 00:41:10.000 246 21280.76 467.03 43107.77 48076.63 2021-09-03 00:41:11.000 246 21280.75 467.04 43107.76 48076.74 2021-09-03 00:41:12.000 246 21280.80 467.03 43107.76 48076.71 2021-09-03 00:41:13.000 246 21280.83 467.03 43107.79 48076.64 2021-09-03 00:41:14.000 246 21280.83 467.03 43107.78 48076.75 2021-09-03 00:41:15.000 246 21280.84 467.04 43107.77 48076.73 2021-09-03 00:41:16.000 246 21280.82 467.03 43107.76 48076.66 2021-09-03 00:41:17.000 246 21280.84 467.02 43107.78 48076.68 2021-09-03 00:41:18.000 246 21280.82 467.02 43107.80 48076.72 2021-09-03 00:41:19.000 246 21280.82 467.02 43107.77 48076.69 2021-09-03 00:41:20.000 246 21280.81 467.02 43107.77 48076.69 2021-09-03 00:41:21.000 246 21280.82 467.04 43107.79 48076.75 2021-09-03 00:41:22.000 246 21280.80 467.05 43107.80 48076.67 2021-09-03 00:41:23.000 246 21280.78 467.10 43107.82 48076.70 2021-09-03 00:41:24.000 246 21280.77 467.13 43107.82 48076.72 2021-09-03 00:41:25.000 246 21280.74 467.15 43107.78 48076.65 2021-09-03 00:41:26.000 246 21280.69 467.18 43107.71 48076.57 2021-09-03 00:41:27.000 246 21280.67 467.18 43107.70 48076.58 2021-09-03 00:41:28.000 246 21280.65 467.18 43107.69 48076.54 2021-09-03 00:41:29.000 246 21280.66 467.17 43107.68 48076.52 2021-09-03 00:41:30.000 246 21280.66 467.17 43107.65 48076.48 2021-09-03 00:41:31.000 246 21280.63 467.19 43107.63 48076.53 2021-09-03 00:41:32.000 246 21280.62 467.17 43107.63 48076.45 2021-09-03 00:41:33.000 246 21280.64 467.16 43107.63 48076.49 2021-09-03 00:41:34.000 246 21280.66 467.16 43107.62 48076.48 2021-09-03 00:41:35.000 246 21280.62 467.17 43107.62 48076.47 2021-09-03 00:41:36.000 246 21280.63 467.15 43107.65 48076.45 2021-09-03 00:41:37.000 246 21280.63 467.17 43107.63 48076.46 2021-09-03 00:41:38.000 246 21280.62 467.15 43107.63 48076.48 2021-09-03 00:41:39.000 246 21280.65 467.14 43107.68 48076.47 2021-09-03 00:41:40.000 246 21280.62 467.14 43107.62 48076.43 2021-09-03 00:41:41.000 246 21280.62 467.14 43107.62 48076.44 2021-09-03 00:41:42.000 246 21280.61 467.12 43107.63 48076.52 2021-09-03 00:41:43.000 246 21280.57 467.14 43107.65 48076.43 2021-09-03 00:41:44.000 246 21280.57 467.16 43107.68 48076.49 2021-09-03 00:41:45.000 246 21280.60 467.12 43107.69 48076.47 2021-09-03 00:41:46.000 246 21280.59 467.13 43107.69 48076.48 2021-09-03 00:41:47.000 246 21280.57 467.12 43107.69 48076.46 2021-09-03 00:41:48.000 246 21280.57 467.12 43107.70 48076.52 2021-09-03 00:41:49.000 246 21280.55 467.12 43107.68 48076.45 2021-09-03 00:41:50.000 246 21280.58 467.11 43107.69 48076.56 2021-09-03 00:41:51.000 246 21280.58 467.12 43107.69 48076.43 2021-09-03 00:41:52.000 246 21280.56 467.13 43107.70 48076.54 2021-09-03 00:41:53.000 246 21280.53 467.11 43107.72 48076.48 2021-09-03 00:41:54.000 246 21280.54 467.11 43107.72 48076.49 2021-09-03 00:41:55.000 246 21280.55 467.09 43107.71 48076.51 2021-09-03 00:41:56.000 246 21280.59 467.07 43107.70 48076.54 2021-09-03 00:41:57.000 246 21280.59 467.11 43107.68 48076.46 2021-09-03 00:41:58.000 246 21280.59 467.10 43107.67 48076.55 2021-09-03 00:41:59.000 246 21280.59 467.10 43107.66 48076.50 2021-09-03 00:42:00.000 246 21280.59 467.10 43107.66 48076.55 2021-09-03 00:42:01.000 246 21280.61 467.10 43107.65 48076.50 2021-09-03 00:42:02.000 246 21280.63 467.11 43107.68 48076.49 2021-09-03 00:42:03.000 246 21280.60 467.13 43107.68 48076.54 2021-09-03 00:42:04.000 246 21280.60 467.14 43107.71 48076.58 2021-09-03 00:42:05.000 246 21280.62 467.14 43107.67 48076.50 2021-09-03 00:42:06.000 246 21280.60 467.14 43107.70 48076.55 2021-09-03 00:42:07.000 246 21280.59 467.16 43107.70 48076.52 2021-09-03 00:42:08.000 246 21280.63 467.18 43107.70 48076.56 2021-09-03 00:42:09.000 246 21280.65 467.18 43107.69 48076.55 2021-09-03 00:42:10.000 246 21280.66 467.16 43107.70 48076.56 2021-09-03 00:42:11.000 246 21280.66 467.14 43107.73 48076.54 2021-09-03 00:42:12.000 246 21280.63 467.14 43107.75 48076.61 2021-09-03 00:42:13.000 246 21280.64 467.12 43107.74 48076.55 2021-09-03 00:42:14.000 246 21280.67 467.12 43107.72 48076.64 2021-09-03 00:42:15.000 246 21280.67 467.09 43107.79 48076.61 2021-09-03 00:42:16.000 246 21280.67 467.10 43107.82 48076.65 2021-09-03 00:42:17.000 246 21280.69 467.08 43107.86 48076.68 2021-09-03 00:42:18.000 246 21280.71 467.07 43107.87 48076.66 2021-09-03 00:42:19.000 246 21280.75 467.05 43107.89 48076.72 2021-09-03 00:42:20.000 246 21280.77 466.99 43107.90 48076.77 2021-09-03 00:42:21.000 246 21280.79 466.94 43107.90 48076.78 2021-09-03 00:42:22.000 246 21280.77 466.93 43107.99 48076.79 2021-09-03 00:42:23.000 246 21280.80 466.92 43108.04 48076.91 2021-09-03 00:42:24.000 246 21280.84 466.92 43108.05 48076.93 2021-09-03 00:42:25.000 246 21280.83 466.91 43108.09 48076.88 2021-09-03 00:42:26.000 246 21280.83 466.91 43108.11 48076.96 2021-09-03 00:42:27.000 246 21280.88 466.90 43108.08 48077.01 2021-09-03 00:42:28.000 246 21280.89 466.92 43108.11 48077.00 2021-09-03 00:42:29.000 246 21280.88 466.96 43108.13 48077.01 2021-09-03 00:42:30.000 246 21280.87 467.00 43108.09 48077.02 2021-09-03 00:42:31.000 246 21280.83 467.05 43108.09 48077.01 2021-09-03 00:42:32.000 246 21280.83 467.09 43108.04 48077.00 2021-09-03 00:42:33.000 246 21280.85 467.14 43108.01 48077.00 2021-09-03 00:42:34.000 246 21280.83 467.17 43107.98 48076.89 2021-09-03 00:42:35.000 246 21280.82 467.22 43107.96 48076.93 2021-09-03 00:42:36.000 246 21280.83 467.26 43107.96 48076.86 2021-09-03 00:42:37.000 246 21280.81 467.23 43107.94 48076.87 2021-09-03 00:42:38.000 246 21280.81 467.24 43107.96 48076.83 2021-09-03 00:42:39.000 246 21280.81 467.23 43107.91 48076.81 2021-09-03 00:42:40.000 246 21280.82 467.23 43107.90 48076.83 2021-09-03 00:42:41.000 246 21280.84 467.24 43107.90 48076.79 2021-09-03 00:42:42.000 246 21280.82 467.22 43107.89 48076.80 2021-09-03 00:42:43.000 246 21280.84 467.21 43107.88 48076.85 2021-09-03 00:42:44.000 246 21280.85 467.27 43107.90 48076.78 2021-09-03 00:42:45.000 246 21280.85 467.28 43107.85 48076.77 2021-09-03 00:42:46.000 246 21280.86 467.28 43107.84 48076.81 2021-09-03 00:42:47.000 246 21280.86 467.32 43107.84 48076.76 2021-09-03 00:42:48.000 246 21280.86 467.34 43107.83 48076.73 2021-09-03 00:42:49.000 246 21280.85 467.31 43107.81 48076.73 2021-09-03 00:42:50.000 246 21280.83 467.30 43107.78 48076.72 2021-09-03 00:42:51.000 246 21280.85 467.29 43107.77 48076.70 2021-09-03 00:42:52.000 246 21280.87 467.30 43107.79 48076.69 2021-09-03 00:42:53.000 246 21280.84 467.32 43107.78 48076.70 2021-09-03 00:42:54.000 246 21280.85 467.32 43107.75 48076.74 2021-09-03 00:42:55.000 246 21280.87 467.30 43107.76 48076.68 2021-09-03 00:42:56.000 246 21280.83 467.29 43107.78 48076.74 2021-09-03 00:42:57.000 246 21280.82 467.30 43107.73 48076.67 2021-09-03 00:42:58.000 246 21280.82 467.30 43107.72 48076.70 2021-09-03 00:42:59.000 246 21280.84 467.29 43107.70 48076.73 2021-09-03 00:43:00.000 246 21280.86 467.24 43107.72 48076.73 2021-09-03 00:43:01.000 246 21280.86 467.25 43107.71 48076.71 2021-09-03 00:43:02.000 246 21280.88 467.27 43107.72 48076.74 2021-09-03 00:43:03.000 246 21280.86 467.28 43107.73 48076.73 2021-09-03 00:43:04.000 246 21280.85 467.28 43107.72 48076.71 2021-09-03 00:43:05.000 246 21280.90 467.27 43107.73 48076.76 2021-09-03 00:43:06.000 246 21280.90 467.30 43107.76 48076.74 2021-09-03 00:43:07.000 246 21280.89 467.30 43107.74 48076.72 2021-09-03 00:43:08.000 246 21280.90 467.29 43107.74 48076.77 2021-09-03 00:43:09.000 246 21280.92 467.29 43107.73 48076.76 2021-09-03 00:43:10.000 246 21280.88 467.25 43107.72 48076.74 2021-09-03 00:43:11.000 246 21280.89 467.27 43107.74 48076.75 2021-09-03 00:43:12.000 246 21280.91 467.29 43107.74 48076.78 2021-09-03 00:43:13.000 246 21280.90 467.31 43107.73 48076.75 2021-09-03 00:43:14.000 246 21280.94 467.30 43107.74 48076.76 2021-09-03 00:43:15.000 246 21280.94 467.32 43107.73 48076.77 2021-09-03 00:43:16.000 246 21280.99 467.32 43107.72 48076.75 2021-09-03 00:43:17.000 246 21280.98 467.31 43107.72 48076.81 2021-09-03 00:43:18.000 246 21280.96 467.33 43107.73 48076.79 2021-09-03 00:43:19.000 246 21280.99 467.32 43107.76 48076.77 2021-09-03 00:43:20.000 246 21280.99 467.33 43107.75 48076.79 2021-09-03 00:43:21.000 246 21281.02 467.32 43107.76 48076.85 2021-09-03 00:43:22.000 246 21280.99 467.33 43107.75 48076.79 2021-09-03 00:43:23.000 246 21281.01 467.30 43107.77 48076.81 2021-09-03 00:43:24.000 246 21281.04 467.30 43107.77 48076.82 2021-09-03 00:43:25.000 246 21281.03 467.30 43107.76 48076.84 2021-09-03 00:43:26.000 246 21281.02 467.31 43107.76 48076.82 2021-09-03 00:43:27.000 246 21281.02 467.31 43107.79 48076.85 2021-09-03 00:43:28.000 246 21281.07 467.30 43107.78 48076.86 2021-09-03 00:43:29.000 246 21281.04 467.29 43107.79 48076.85 2021-09-03 00:43:30.000 246 21281.06 467.31 43107.79 48076.86 2021-09-03 00:43:31.000 246 21281.08 467.30 43107.78 48076.84 2021-09-03 00:43:32.000 246 21281.06 467.31 43107.79 48076.86 2021-09-03 00:43:33.000 246 21281.04 467.31 43107.77 48076.89 2021-09-03 00:43:34.000 246 21281.04 467.31 43107.77 48076.87 2021-09-03 00:43:35.000 246 21281.04 467.32 43107.78 48076.85 2021-09-03 00:43:36.000 246 21281.03 467.32 43107.80 48076.87 2021-09-03 00:43:37.000 246 21281.05 467.32 43107.80 48076.88 2021-09-03 00:43:38.000 246 21281.05 467.30 43107.80 48076.88 2021-09-03 00:43:39.000 246 21281.07 467.28 43107.82 48076.88 2021-09-03 00:43:40.000 246 21281.07 467.28 43107.81 48076.91 2021-09-03 00:43:41.000 246 21281.07 467.29 43107.81 48076.90 2021-09-03 00:43:42.000 246 21281.09 467.29 43107.85 48076.89 2021-09-03 00:43:43.000 246 21281.13 467.28 43107.84 48076.91 2021-09-03 00:43:44.000 246 21281.10 467.30 43107.84 48076.88 2021-09-03 00:43:45.000 246 21281.08 467.33 43107.83 48076.92 2021-09-03 00:43:46.000 246 21281.07 467.34 43107.81 48076.91 2021-09-03 00:43:47.000 246 21281.06 467.33 43107.80 48076.91 2021-09-03 00:43:48.000 246 21281.11 467.33 43107.81 48076.92 2021-09-03 00:43:49.000 246 21281.11 467.34 43107.80 48076.94 2021-09-03 00:43:50.000 246 21281.15 467.35 43107.84 48076.91 2021-09-03 00:43:51.000 246 21281.14 467.36 43107.82 48076.93 2021-09-03 00:43:52.000 246 21281.15 467.34 43107.84 48076.97 2021-09-03 00:43:53.000 246 21281.14 467.34 43107.84 48076.98 2021-09-03 00:43:54.000 246 21281.11 467.34 43107.83 48076.91 2021-09-03 00:43:55.000 246 21281.13 467.31 43107.81 48076.99 2021-09-03 00:43:56.000 246 21281.11 467.32 43107.84 48076.96 2021-09-03 00:43:57.000 246 21281.13 467.30 43107.83 48076.92 2021-09-03 00:43:58.000 246 21281.13 467.30 43107.83 48076.94 2021-09-03 00:43:59.000 246 21281.13 467.30 43107.84 48076.95 2021-09-03 00:44:00.000 246 21281.13 467.31 43107.83 48076.94 2021-09-03 00:44:01.000 246 21281.11 467.34 43107.84 48076.94 2021-09-03 00:44:02.000 246 21281.12 467.35 43107.82 48076.94 2021-09-03 00:44:03.000 246 21281.11 467.32 43107.84 48076.89 2021-09-03 00:44:04.000 246 21281.10 467.33 43107.80 48076.94 2021-09-03 00:44:05.000 246 21281.10 467.33 43107.84 48076.94 2021-09-03 00:44:06.000 246 21281.07 467.31 43107.82 48076.91 2021-09-03 00:44:07.000 246 21281.12 467.28 43107.83 48076.87 2021-09-03 00:44:08.000 246 21281.11 467.31 43107.84 48076.96 2021-09-03 00:44:09.000 246 21281.08 467.30 43107.81 48076.94 2021-09-03 00:44:10.000 246 21281.05 467.29 43107.81 48076.90 2021-09-03 00:44:11.000 246 21281.08 467.30 43107.86 48076.95 2021-09-03 00:44:12.000 246 21281.09 467.33 43107.84 48076.92 2021-09-03 00:44:13.000 246 21281.10 467.29 43107.81 48076.95 2021-09-03 00:44:14.000 246 21281.08 467.27 43107.82 48076.90 2021-09-03 00:44:15.000 246 21281.10 467.29 43107.86 48076.95 2021-09-03 00:44:16.000 246 21281.11 467.29 43107.83 48076.95 2021-09-03 00:44:17.000 246 21281.11 467.31 43107.85 48076.94 2021-09-03 00:44:18.000 246 21281.12 467.31 43107.86 48076.97 2021-09-03 00:44:19.000 246 21281.13 467.31 43107.84 48076.90 2021-09-03 00:44:20.000 246 21281.13 467.30 43107.81 48076.95 2021-09-03 00:44:21.000 246 21281.14 467.31 43107.82 48076.98 2021-09-03 00:44:22.000 246 21281.15 467.29 43107.80 48076.96 2021-09-03 00:44:23.000 246 21281.17 467.27 43107.84 48076.93 2021-09-03 00:44:24.000 246 21281.20 467.27 43107.85 48077.02 2021-09-03 00:44:25.000 246 21281.18 467.19 43107.90 48077.00 2021-09-03 00:44:26.000 246 21281.18 467.14 43107.95 48076.98 2021-09-03 00:44:27.000 246 21281.21 467.15 43107.94 48077.02 2021-09-03 00:44:28.000 246 21281.25 467.14 43107.96 48077.09 2021-09-03 00:44:29.000 246 21281.22 467.14 43107.97 48077.07 2021-09-03 00:44:30.000 246 21281.24 467.14 43108.00 48077.08 2021-09-03 00:44:31.000 246 21281.24 467.14 43107.99 48077.12 2021-09-03 00:44:32.000 246 21281.23 467.18 43108.00 48077.11 2021-09-03 00:44:33.000 246 21281.20 467.18 43107.98 48077.09 2021-09-03 00:44:34.000 246 21281.19 467.18 43107.96 48077.07 2021-09-03 00:44:35.000 246 21281.14 467.19 43107.93 48077.09 2021-09-03 00:44:36.000 246 21281.18 467.19 43107.91 48077.06 2021-09-03 00:44:37.000 246 21281.18 467.17 43107.91 48077.05 2021-09-03 00:44:38.000 246 21281.17 467.19 43107.94 48077.04 2021-09-03 00:44:39.000 246 21281.21 467.16 43107.93 48077.03 2021-09-03 00:44:40.000 246 21281.20 467.12 43107.95 48077.09 2021-09-03 00:44:41.000 246 21281.17 467.11 43107.95 48077.07 2021-09-03 00:44:42.000 246 21281.19 467.12 43107.92 48077.04 2021-09-03 00:44:43.000 246 21281.21 467.12 43107.95 48077.06 2021-09-03 00:44:44.000 246 21281.20 467.16 43107.93 48077.13 2021-09-03 00:44:45.000 246 21281.21 467.11 43107.90 48077.05 2021-09-03 00:44:46.000 246 21281.21 467.12 43107.94 48077.09 2021-09-03 00:44:47.000 246 21281.26 467.14 43107.92 48077.11 2021-09-03 00:44:48.000 246 21281.27 467.12 43107.95 48077.10 2021-09-03 00:44:49.000 246 21281.26 467.09 43107.94 48077.07 2021-09-03 00:44:50.000 246 21281.23 467.09 43107.94 48077.08 2021-09-03 00:44:51.000 246 21281.24 467.10 43107.94 48077.13 2021-09-03 00:44:52.000 246 21281.21 467.08 43107.93 48077.07 2021-09-03 00:44:53.000 246 21281.23 467.07 43107.96 48077.11 2021-09-03 00:44:54.000 246 21281.22 467.07 43107.95 48077.10 2021-09-03 00:44:55.000 246 21281.25 467.08 43107.93 48077.11 2021-09-03 00:44:56.000 246 21281.26 467.10 43107.94 48077.09 2021-09-03 00:44:57.000 246 21281.27 467.10 43107.94 48077.10 2021-09-03 00:44:58.000 246 21281.24 467.10 43107.93 48077.13 2021-09-03 00:44:59.000 246 21281.26 467.10 43107.92 48077.10 2021-09-03 00:45:00.000 246 21281.29 467.10 43107.93 48077.13 2021-09-03 00:45:01.000 246 21281.32 467.08 43107.91 48077.09 2021-09-03 00:45:02.000 246 21281.30 467.09 43107.91 48077.06 2021-09-03 00:45:03.000 246 21281.29 467.10 43107.91 48077.13 2021-09-03 00:45:04.000 246 21281.29 467.11 43107.88 48077.14 2021-09-03 00:45:05.000 246 21281.27 467.10 43107.89 48077.03 2021-09-03 00:45:06.000 246 21281.27 467.12 43107.91 48077.07 2021-09-03 00:45:07.000 246 21281.27 467.10 43107.90 48077.13 2021-09-03 00:45:08.000 246 21281.30 467.09 43107.90 48077.09 2021-09-03 00:45:09.000 246 21281.30 467.10 43107.87 48077.05 2021-09-03 00:45:10.000 246 21281.27 467.10 43107.91 48077.12 2021-09-03 00:45:11.000 246 21281.25 467.11 43107.91 48077.08 2021-09-03 00:45:12.000 246 21281.28 467.11 43107.92 48077.04 2021-09-03 00:45:13.000 246 21281.25 467.14 43107.89 48077.08 2021-09-03 00:45:14.000 246 21281.28 467.14 43107.91 48077.08 2021-09-03 00:45:15.000 246 21281.27 467.13 43107.89 48077.08 2021-09-03 00:45:16.000 246 21281.26 467.14 43107.91 48077.10 2021-09-03 00:45:17.000 246 21281.26 467.15 43107.88 48077.08 2021-09-03 00:45:18.000 246 21281.27 467.17 43107.86 48077.08 2021-09-03 00:45:19.000 246 21281.29 467.16 43107.89 48077.08 2021-09-03 00:45:20.000 246 21281.27 467.20 43107.90 48077.08 2021-09-03 00:45:21.000 246 21281.30 467.18 43107.87 48077.03 2021-09-03 00:45:22.000 246 21281.28 467.21 43107.83 48077.10 2021-09-03 00:45:23.000 246 21281.30 467.21 43107.86 48077.04 2021-09-03 00:45:24.000 246 21281.31 467.23 43107.86 48077.07 2021-09-03 00:45:25.000 246 21281.29 467.25 43107.86 48077.04 2021-09-03 00:45:26.000 246 21281.28 467.25 43107.87 48077.03 2021-09-03 00:45:27.000 246 21281.30 467.23 43107.86 48077.09 2021-09-03 00:45:28.000 246 21281.29 467.21 43107.86 48077.05 2021-09-03 00:45:29.000 246 21281.26 467.22 43107.82 48077.05 2021-09-03 00:45:30.000 246 21281.29 467.22 43107.84 48077.04 2021-09-03 00:45:31.000 246 21281.29 467.23 43107.83 48077.08 2021-09-03 00:45:32.000 246 21281.29 467.23 43107.85 48077.06 2021-09-03 00:45:33.000 246 21281.29 467.23 43107.84 48077.00 2021-09-03 00:45:34.000 246 21281.29 467.21 43107.85 48077.10 2021-09-03 00:45:35.000 246 21281.30 467.21 43107.85 48076.99 2021-09-03 00:45:36.000 246 21281.28 467.20 43107.84 48077.02 2021-09-03 00:45:37.000 246 21281.28 467.24 43107.86 48077.07 2021-09-03 00:45:38.000 246 21281.30 467.22 43107.87 48076.98 2021-09-03 00:45:39.000 246 21281.28 467.22 43107.87 48077.04 2021-09-03 00:45:40.000 246 21281.31 467.22 43107.85 48077.02 2021-09-03 00:45:41.000 246 21281.30 467.23 43107.87 48077.03 2021-09-03 00:45:42.000 246 21281.29 467.23 43107.87 48077.01 2021-09-03 00:45:43.000 246 21281.29 467.24 43107.83 48077.03 2021-09-03 00:45:44.000 246 21281.30 467.22 43107.82 48077.00 2021-09-03 00:45:45.000 246 21281.31 467.21 43107.83 48077.08 2021-09-03 00:45:46.000 246 21281.32 467.21 43107.79 48076.99 2021-09-03 00:45:47.000 246 21281.31 467.24 43107.84 48077.06 2021-09-03 00:45:48.000 246 21281.32 467.20 43107.85 48077.00 2021-09-03 00:45:49.000 246 21281.33 467.21 43107.83 48077.06 2021-09-03 00:45:50.000 246 21281.32 467.23 43107.81 48077.04 2021-09-03 00:45:51.000 246 21281.33 467.21 43107.84 48077.04 2021-09-03 00:45:52.000 246 21281.30 467.22 43107.83 48077.04 2021-09-03 00:45:53.000 246 21281.33 467.19 43107.86 48077.02 2021-09-03 00:45:54.000 246 21281.30 467.20 43107.86 48077.04 2021-09-03 00:45:55.000 246 21281.30 467.20 43107.84 48077.05 2021-09-03 00:45:56.000 246 21281.31 467.21 43107.85 48077.01 2021-09-03 00:45:57.000 246 21281.31 467.21 43107.86 48077.08 2021-09-03 00:45:58.000 246 21281.31 467.19 43107.84 48077.05 2021-09-03 00:45:59.000 246 21281.31 467.20 43107.85 48077.02 2021-09-03 00:46:00.000 246 21281.33 467.19 43107.83 48077.07 2021-09-03 00:46:01.000 246 21281.33 467.21 43107.83 48077.05 2021-09-03 00:46:02.000 246 21281.32 467.20 43107.85 48077.09 2021-09-03 00:46:03.000 246 21281.32 467.21 43107.85 48077.06 2021-09-03 00:46:04.000 246 21281.36 467.18 43107.85 48077.06 2021-09-03 00:46:05.000 246 21281.36 467.16 43107.86 48077.08 2021-09-03 00:46:06.000 246 21281.35 467.20 43107.88 48077.05 2021-09-03 00:46:07.000 246 21281.35 467.21 43107.86 48077.06 2021-09-03 00:46:08.000 246 21281.36 467.20 43107.82 48077.06 2021-09-03 00:46:09.000 246 21281.35 467.17 43107.85 48077.05 2021-09-03 00:46:10.000 246 21281.35 467.15 43107.88 48077.06 2021-09-03 00:46:11.000 246 21281.33 467.18 43107.86 48077.05 2021-09-03 00:46:12.000 246 21281.34 467.15 43107.85 48077.12 2021-09-03 00:46:13.000 246 21281.36 467.15 43107.86 48077.01 2021-09-03 00:46:14.000 246 21281.36 467.17 43107.87 48077.10 2021-09-03 00:46:15.000 246 21281.35 467.16 43107.87 48077.07 2021-09-03 00:46:16.000 246 21281.34 467.16 43107.85 48077.05 2021-09-03 00:46:17.000 246 21281.35 467.16 43107.82 48077.07 2021-09-03 00:46:18.000 246 21281.33 467.16 43107.87 48077.07 2021-09-03 00:46:19.000 246 21281.30 467.18 43107.84 48077.04 2021-09-03 00:46:20.000 246 21281.30 467.18 43107.81 48077.06 2021-09-03 00:46:21.000 246 21281.34 467.19 43107.86 48077.06 2021-09-03 00:46:22.000 246 21281.32 467.22 43107.86 48077.03 2021-09-03 00:46:23.000 246 21281.32 467.22 43107.86 48077.05 2021-09-03 00:46:24.000 246 21281.31 467.22 43107.88 48077.03 2021-09-03 00:46:25.000 246 21281.32 467.22 43107.86 48077.05 2021-09-03 00:46:26.000 246 21281.34 467.19 43107.82 48077.04 2021-09-03 00:46:27.000 246 21281.36 467.21 43107.84 48077.05 2021-09-03 00:46:28.000 246 21281.35 467.22 43107.84 48077.03 2021-09-03 00:46:29.000 246 21281.38 467.26 43107.83 48077.04 2021-09-03 00:46:30.000 246 21281.36 467.27 43107.79 48077.06 2021-09-03 00:46:31.000 246 21281.36 467.27 43107.80 48077.00 2021-09-03 00:46:32.000 246 21281.38 467.26 43107.79 48077.00 2021-09-03 00:46:33.000 246 21281.39 467.25 43107.80 48077.07 2021-09-03 00:46:34.000 246 21281.37 467.23 43107.83 48077.07 2021-09-03 00:46:35.000 246 21281.45 467.20 43107.87 48077.04 2021-09-03 00:46:36.000 246 21281.47 467.21 43107.85 48077.11 2021-09-03 00:46:37.000 246 21281.45 467.23 43107.89 48077.08 2021-09-03 00:46:38.000 246 21281.49 467.22 43107.91 48077.15 2021-09-03 00:46:39.000 246 21281.50 467.21 43107.89 48077.12 2021-09-03 00:46:40.000 246 21281.48 467.25 43107.94 48077.16 2021-09-03 00:46:41.000 246 21281.49 467.28 43107.92 48077.17 2021-09-03 00:46:42.000 246 21281.46 467.34 43107.87 48077.14 2021-09-03 00:46:43.000 246 21281.44 467.35 43107.85 48077.12 2021-09-03 00:46:44.000 246 21281.46 467.31 43107.86 48077.09 2021-09-03 00:46:45.000 246 21281.46 467.31 43107.85 48077.08 2021-09-03 00:46:46.000 246 21281.45 467.32 43107.83 48077.07 2021-09-03 00:46:47.000 246 21281.46 467.34 43107.80 48077.06 2021-09-03 00:46:48.000 246 21281.44 467.33 43107.79 48077.04 2021-09-03 00:46:49.000 246 21281.44 467.33 43107.80 48077.07 2021-09-03 00:46:50.000 246 21281.46 467.33 43107.80 48077.07 2021-09-03 00:46:51.000 246 21281.43 467.35 43107.80 48077.01 2021-09-03 00:46:52.000 246 21281.42 467.33 43107.82 48077.05 2021-09-03 00:46:53.000 246 21281.42 467.31 43107.80 48077.05 2021-09-03 00:46:54.000 246 21281.42 467.32 43107.80 48077.01 2021-09-03 00:46:55.000 246 21281.45 467.32 43107.81 48077.08 2021-09-03 00:46:56.000 246 21281.45 467.33 43107.82 48077.01 2021-09-03 00:46:57.000 246 21281.44 467.33 43107.82 48077.06 2021-09-03 00:46:58.000 246 21281.45 467.34 43107.83 48077.06 2021-09-03 00:46:59.000 246 21281.44 467.35 43107.82 48077.02 2021-09-03 00:47:00.000 246 21281.43 467.37 43107.81 48077.03 2021-09-03 00:47:01.000 246 21281.44 467.37 43107.78 48077.06 2021-09-03 00:47:02.000 246 21281.44 467.40 43107.76 48077.04 2021-09-03 00:47:03.000 246 21281.45 467.38 43107.78 48077.03 2021-09-03 00:47:04.000 246 21281.46 467.37 43107.77 48077.02 2021-09-03 00:47:05.000 246 21281.47 467.37 43107.77 48077.03 2021-09-03 00:47:06.000 246 21281.46 467.40 43107.76 48077.07 2021-09-03 00:47:07.000 246 21281.47 467.39 43107.78 48077.01 2021-09-03 00:47:08.000 246 21281.52 467.39 43107.81 48077.04 2021-09-03 00:47:09.000 246 21281.51 467.41 43107.80 48077.08 2021-09-03 00:47:10.000 246 21281.55 467.39 43107.82 48077.08 2021-09-03 00:47:11.000 246 21281.57 467.41 43107.82 48077.03 2021-09-03 00:47:12.000 246 21281.57 467.45 43107.81 48077.06 2021-09-03 00:47:13.000 246 21281.59 467.43 43107.80 48077.11 2021-09-03 00:47:14.000 246 21281.58 467.42 43107.84 48077.08 2021-09-03 00:47:15.000 246 21281.59 467.41 43107.83 48077.06 2021-09-03 00:47:16.000 246 21281.58 467.44 43107.81 48077.12 2021-09-03 00:47:17.000 246 21281.60 467.44 43107.81 48077.10 2021-09-03 00:47:18.000 246 21281.64 467.41 43107.84 48077.07 2021-09-03 00:47:19.000 246 21281.66 467.41 43107.83 48077.10 2021-09-03 00:47:20.000 246 21281.64 467.45 43107.82 48077.11 2021-09-03 00:47:21.000 246 21281.63 467.45 43107.79 48077.08 2021-09-03 00:47:22.000 246 21281.63 467.47 43107.80 48077.09 2021-09-03 00:47:23.000 246 21281.62 467.45 43107.79 48077.14 2021-09-03 00:47:24.000 246 21281.65 467.46 43107.78 48077.07 2021-09-03 00:47:25.000 246 21281.64 467.45 43107.78 48077.12 2021-09-03 00:47:26.000 246 21281.63 467.45 43107.81 48077.08 2021-09-03 00:47:27.000 246 21281.62 467.43 43107.82 48077.11 2021-09-03 00:47:28.000 246 21281.63 467.43 43107.78 48077.06 2021-09-03 00:47:29.000 246 21281.61 467.44 43107.79 48077.13 2021-09-03 00:47:30.000 246 21281.61 467.45 43107.81 48077.11 2021-09-03 00:47:31.000 246 21281.66 467.44 43107.80 48077.08 2021-09-03 00:47:32.000 246 21281.64 467.43 43107.81 48077.16 2021-09-03 00:47:33.000 246 21281.63 467.42 43107.81 48077.11 2021-09-03 00:47:34.000 246 21281.63 467.40 43107.83 48077.08 2021-09-03 00:47:35.000 246 21281.62 467.40 43107.82 48077.09 2021-09-03 00:47:36.000 246 21281.62 467.44 43107.81 48077.13 2021-09-03 00:47:37.000 246 21281.59 467.42 43107.83 48077.10 2021-09-03 00:47:38.000 246 21281.59 467.45 43107.82 48077.09 2021-09-03 00:47:39.000 246 21281.62 467.44 43107.77 48077.13 2021-09-03 00:47:40.000 246 21281.60 467.45 43107.79 48077.11 2021-09-03 00:47:41.000 246 21281.68 467.45 43107.82 48077.11 2021-09-03 00:47:42.000 246 21281.67 467.45 43107.81 48077.11 2021-09-03 00:47:43.000 246 21281.65 467.44 43107.82 48077.14 2021-09-03 00:47:44.000 246 21281.67 467.44 43107.81 48077.14 2021-09-03 00:47:45.000 246 21281.67 467.44 43107.84 48077.12 2021-09-03 00:47:46.000 246 21281.66 467.44 43107.82 48077.15 2021-09-03 00:47:47.000 246 21281.69 467.43 43107.82 48077.13 2021-09-03 00:47:48.000 246 21281.69 467.45 43107.83 48077.10 2021-09-03 00:47:49.000 246 21281.71 467.46 43107.81 48077.19 2021-09-03 00:47:50.000 246 21281.69 467.45 43107.82 48077.13 2021-09-03 00:47:51.000 246 21281.69 467.46 43107.84 48077.17 2021-09-03 00:47:52.000 246 21281.70 467.45 43107.83 48077.19 2021-09-03 00:47:53.000 246 21281.71 467.43 43107.82 48077.18 2021-09-03 00:47:54.000 246 21281.74 467.41 43107.83 48077.14 2021-09-03 00:47:55.000 246 21281.75 467.40 43107.82 48077.19 2021-09-03 00:47:56.000 246 21281.75 467.40 43107.82 48077.18 2021-09-03 00:47:57.000 246 21281.76 467.40 43107.81 48077.18 2021-09-03 00:47:58.000 246 21281.76 467.40 43107.83 48077.16 2021-09-03 00:47:59.000 246 21281.77 467.40 43107.85 48077.19 2021-09-03 00:48:00.000 246 21281.76 467.39 43107.81 48077.19 2021-09-03 00:48:01.000 246 21281.78 467.38 43107.81 48077.18 2021-09-03 00:48:02.000 246 21281.75 467.39 43107.81 48077.18 2021-09-03 00:48:03.000 246 21281.75 467.39 43107.79 48077.19 2021-09-03 00:48:04.000 246 21281.75 467.37 43107.83 48077.18 2021-09-03 00:48:05.000 246 21281.75 467.38 43107.85 48077.17 2021-09-03 00:48:06.000 246 21281.74 467.40 43107.84 48077.20 2021-09-03 00:48:07.000 246 21281.72 467.42 43107.80 48077.18 2021-09-03 00:48:08.000 246 21281.69 467.41 43107.83 48077.14 2021-09-03 00:48:09.000 246 21281.70 467.40 43107.81 48077.20 2021-09-03 00:48:10.000 246 21281.69 467.41 43107.82 48077.12 2021-09-03 00:48:11.000 246 21281.64 467.43 43107.79 48077.15 2021-09-03 00:48:12.000 246 21281.63 467.43 43107.78 48077.16 2021-09-03 00:48:13.000 246 21281.66 467.44 43107.80 48077.16 2021-09-03 00:48:14.000 246 21281.65 467.43 43107.81 48077.11 2021-09-03 00:48:15.000 246 21281.66 467.44 43107.83 48077.15 2021-09-03 00:48:16.000 246 21281.64 467.41 43107.80 48077.13 2021-09-03 00:48:17.000 246 21281.66 467.42 43107.82 48077.11 2021-09-03 00:48:18.000 246 21281.69 467.41 43107.84 48077.14 2021-09-03 00:48:19.000 246 21281.68 467.41 43107.82 48077.17 2021-09-03 00:48:20.000 246 21281.69 467.41 43107.81 48077.14 2021-09-03 00:48:21.000 246 21281.68 467.40 43107.81 48077.12 2021-09-03 00:48:22.000 246 21281.69 467.42 43107.80 48077.17 2021-09-03 00:48:23.000 246 21281.70 467.39 43107.81 48077.13 2021-09-03 00:48:24.000 246 21281.68 467.41 43107.79 48077.15 2021-09-03 00:48:25.000 246 21281.68 467.38 43107.78 48077.17 2021-09-03 00:48:26.000 246 21281.71 467.37 43107.80 48077.17 2021-09-03 00:48:27.000 246 21281.72 467.37 43107.80 48077.14 2021-09-03 00:48:28.000 246 21281.73 467.34 43107.81 48077.15 2021-09-03 00:48:29.000 246 21281.74 467.35 43107.81 48077.18 2021-09-03 00:48:30.000 246 21281.78 467.33 43107.82 48077.18 2021-09-03 00:48:31.000 246 21281.73 467.35 43107.80 48077.22 2021-09-03 00:48:32.000 246 21281.77 467.34 43107.84 48077.20 2021-09-03 00:48:33.000 246 21281.76 467.37 43107.84 48077.18 2021-09-03 00:48:34.000 246 21281.74 467.37 43107.85 48077.19 2021-09-03 00:48:35.000 246 21281.74 467.36 43107.84 48077.23 2021-09-03 00:48:36.000 246 21281.75 467.34 43107.84 48077.17 2021-09-03 00:48:37.000 246 21281.76 467.36 43107.84 48077.19 2021-09-03 00:48:38.000 246 21281.75 467.38 43107.85 48077.23 2021-09-03 00:48:39.000 246 21281.76 467.35 43107.87 48077.22 2021-09-03 00:48:40.000 246 21281.77 467.34 43107.85 48077.16 2021-09-03 00:48:41.000 246 21281.76 467.35 43107.85 48077.18 2021-09-03 00:48:42.000 246 21281.74 467.37 43107.82 48077.25 2021-09-03 00:48:43.000 246 21281.75 467.40 43107.84 48077.17 2021-09-03 00:48:44.000 246 21281.77 467.37 43107.85 48077.16 2021-09-03 00:48:45.000 246 21281.77 467.38 43107.84 48077.25 2021-09-03 00:48:46.000 246 21281.74 467.37 43107.83 48077.22 2021-09-03 00:48:47.000 246 21281.75 467.41 43107.83 48077.23 2021-09-03 00:48:48.000 246 21281.79 467.40 43107.85 48077.26 2021-09-03 00:48:49.000 246 21281.79 467.38 43107.88 48077.25 2021-09-03 00:48:50.000 246 21281.78 467.41 43107.87 48077.21 2021-09-03 00:48:51.000 246 21281.77 467.40 43107.90 48077.24 2021-09-03 00:48:52.000 246 21281.80 467.39 43107.90 48077.27 2021-09-03 00:48:53.000 246 21281.80 467.39 43107.89 48077.25 2021-09-03 00:48:54.000 246 21281.79 467.40 43107.90 48077.22 2021-09-03 00:48:55.000 246 21281.82 467.39 43107.88 48077.28 2021-09-03 00:48:56.000 246 21281.82 467.45 43107.86 48077.25 2021-09-03 00:48:57.000 246 21281.82 467.43 43107.89 48077.25 2021-09-03 00:48:58.000 246 21281.81 467.40 43107.87 48077.25 2021-09-03 00:48:59.000 246 21281.82 467.39 43107.89 48077.26 2021-09-03 00:49:00.000 246 21281.81 467.41 43107.89 48077.26 2021-09-03 00:49:01.000 246 21281.80 467.43 43107.89 48077.27 2021-09-03 00:49:02.000 246 21281.79 467.41 43107.89 48077.27 2021-09-03 00:49:03.000 246 21281.81 467.43 43107.91 48077.24 2021-09-03 00:49:04.000 246 21281.81 467.44 43107.88 48077.28 2021-09-03 00:49:05.000 246 21281.83 467.43 43107.88 48077.26 2021-09-03 00:49:06.000 246 21281.81 467.41 43107.90 48077.26 2021-09-03 00:49:07.000 246 21281.83 467.42 43107.88 48077.28 2021-09-03 00:49:08.000 246 21281.84 467.43 43107.93 48077.22 2021-09-03 00:49:09.000 246 21281.82 467.44 43107.88 48077.31 2021-09-03 00:49:10.000 246 21281.85 467.45 43107.89 48077.21 2021-09-03 00:49:11.000 246 21281.85 467.45 43107.91 48077.27 2021-09-03 00:49:12.000 246 21281.80 467.47 43107.93 48077.28 2021-09-03 00:49:13.000 246 21281.80 467.49 43107.89 48077.22 2021-09-03 00:49:14.000 246 21281.82 467.48 43107.86 48077.28 2021-09-03 00:49:15.000 246 21281.84 467.47 43107.89 48077.26 2021-09-03 00:49:16.000 246 21281.84 467.45 43107.89 48077.26 2021-09-03 00:49:17.000 246 21281.84 467.43 43107.91 48077.27 2021-09-03 00:49:18.000 246 21281.84 467.44 43107.88 48077.25 2021-09-03 00:49:19.000 246 21281.85 467.45 43107.87 48077.28 2021-09-03 00:49:20.000 246 21281.85 467.44 43107.86 48077.27 2021-09-03 00:49:21.000 246 21281.85 467.46 43107.89 48077.27 2021-09-03 00:49:22.000 246 21281.87 467.43 43107.87 48077.27 2021-09-03 00:49:23.000 246 21281.87 467.44 43107.87 48077.27 2021-09-03 00:49:24.000 246 21281.86 467.44 43107.85 48077.28 2021-09-03 00:49:25.000 246 21281.86 467.41 43107.88 48077.28 2021-09-03 00:49:26.000 246 21281.90 467.42 43107.87 48077.26 2021-09-03 00:49:27.000 246 21281.87 467.44 43107.89 48077.30 2021-09-03 00:49:28.000 246 21281.88 467.44 43107.93 48077.31 2021-09-03 00:49:29.000 246 21281.84 467.46 43107.91 48077.32 2021-09-03 00:49:30.000 246 21281.84 467.42 43107.90 48077.27 2021-09-03 00:49:31.000 246 21281.86 467.43 43107.90 48077.28 2021-09-03 00:49:32.000 246 21281.83 467.44 43107.87 48077.34 2021-09-03 00:49:33.000 246 21281.84 467.43 43107.90 48077.25 2021-09-03 00:49:34.000 246 21281.83 467.41 43107.92 48077.29 2021-09-03 00:49:35.000 246 21281.84 467.44 43107.93 48077.35 2021-09-03 00:49:36.000 246 21281.87 467.44 43107.94 48077.31 2021-09-03 00:49:37.000 246 21281.85 467.44 43107.91 48077.24 2021-09-03 00:49:38.000 246 21281.84 467.46 43107.89 48077.31 2021-09-03 00:49:39.000 246 21281.83 467.49 43107.90 48077.24 2021-09-03 00:49:40.000 246 21281.83 467.49 43107.90 48077.29 2021-09-03 00:49:41.000 246 21281.84 467.49 43107.88 48077.25 2021-09-03 00:49:42.000 246 21281.85 467.48 43107.88 48077.24 2021-09-03 00:49:43.000 246 21281.85 467.53 43107.88 48077.24 2021-09-03 00:49:44.000 246 21281.82 467.53 43107.87 48077.22 2021-09-03 00:49:45.000 246 21281.80 467.54 43107.83 48077.27 2021-09-03 00:49:46.000 246 21281.83 467.52 43107.83 48077.23 2021-09-03 00:49:47.000 246 21281.87 467.52 43107.80 48077.20 2021-09-03 00:49:48.000 246 21281.84 467.54 43107.81 48077.27 2021-09-03 00:49:49.000 246 21281.88 467.53 43107.81 48077.19 2021-09-03 00:49:50.000 246 21281.88 467.54 43107.80 48077.26 2021-09-03 00:49:51.000 246 21281.86 467.53 43107.76 48077.14 2021-09-03 00:49:52.000 246 21281.87 467.51 43107.76 48077.19 2021-09-03 00:49:53.000 246 21281.90 467.52 43107.78 48077.27 2021-09-03 00:49:54.000 246 21281.91 467.50 43107.80 48077.21 2021-09-03 00:49:55.000 246 21281.93 467.48 43107.83 48077.15 2021-09-03 00:49:56.000 246 21281.92 467.50 43107.80 48077.23 2021-09-03 00:49:57.000 246 21281.89 467.52 43107.79 48077.19 2021-09-03 00:49:58.000 246 21281.89 467.50 43107.76 48077.20 2021-09-03 00:49:59.000 246 21281.89 467.50 43107.76 48077.23 2021-09-03 00:50:00.000 246 21281.89 467.51 43107.75 48077.20 2021-09-03 00:50:01.000 246 21281.92 467.49 43107.77 48077.20 2021-09-03 00:50:02.000 246 21281.94 467.51 43107.75 48077.19 2021-09-03 00:50:03.000 246 21281.93 467.51 43107.75 48077.17 2021-09-03 00:50:04.000 246 21281.90 467.51 43107.74 48077.16 2021-09-03 00:50:05.000 246 21281.89 467.53 43107.73 48077.18 2021-09-03 00:50:06.000 246 21281.90 467.51 43107.73 48077.18 2021-09-03 00:50:07.000 246 21281.89 467.54 43107.72 48077.12 2021-09-03 00:50:08.000 246 21281.91 467.54 43107.75 48077.18 2021-09-03 00:50:09.000 246 21281.92 467.55 43107.76 48077.22 2021-09-03 00:50:10.000 246 21281.97 467.51 43107.75 48077.18 2021-09-03 00:50:11.000 246 21281.92 467.53 43107.72 48077.11 2021-09-03 00:50:12.000 246 21281.92 467.56 43107.72 48077.15 2021-09-03 00:50:13.000 246 21281.91 467.58 43107.74 48077.22 2021-09-03 00:50:14.000 246 21281.89 467.57 43107.73 48077.13 2021-09-03 00:50:15.000 246 21281.91 467.57 43107.75 48077.15 2021-09-03 00:50:16.000 246 21281.90 467.59 43107.73 48077.21 2021-09-03 00:50:17.000 246 21281.92 467.59 43107.73 48077.11 2021-09-03 00:50:18.000 246 21281.95 467.61 43107.73 48077.18 2021-09-03 00:50:19.000 246 21281.92 467.62 43107.70 48077.14 2021-09-03 00:50:20.000 246 21281.88 467.62 43107.70 48077.14 2021-09-03 00:50:21.000 246 21281.89 467.61 43107.69 48077.15 2021-09-03 00:50:22.000 246 21281.89 467.63 43107.70 48077.12 2021-09-03 00:50:23.000 246 21281.88 467.63 43107.70 48077.14 2021-09-03 00:50:24.000 246 21281.89 467.57 43107.71 48077.10 2021-09-03 00:50:25.000 246 21281.90 467.53 43107.79 48077.15 2021-09-03 00:50:26.000 246 21281.90 467.50 43107.80 48077.12 2021-09-03 00:50:27.000 246 21281.93 467.47 43107.80 48077.24 2021-09-03 00:50:28.000 246 21281.96 467.47 43107.82 48077.18 2021-09-03 00:50:29.000 246 21281.95 467.45 43107.85 48077.24 2021-09-03 00:50:30.000 246 21281.95 467.45 43107.87 48077.36 2021-09-03 00:50:31.000 246 21281.93 467.45 43107.87 48077.25 2021-09-03 00:50:32.000 246 21281.95 467.44 43107.90 48077.30 2021-09-03 00:50:33.000 246 21281.96 467.43 43107.87 48077.38 2021-09-03 00:50:34.000 246 21281.98 467.42 43107.88 48077.38 2021-09-03 00:50:35.000 246 21281.97 467.46 43107.89 48077.30 2021-09-03 00:50:36.000 246 21281.98 467.45 43107.91 48077.38 2021-09-03 00:50:37.000 246 21281.97 467.47 43107.93 48077.36 2021-09-03 00:50:38.000 246 21281.99 467.45 43107.95 48077.39 2021-09-03 00:50:39.000 246 21282.00 467.46 43107.95 48077.37 2021-09-03 00:50:40.000 246 21282.01 467.48 43107.93 48077.39 2021-09-03 00:50:41.000 246 21282.02 467.49 43107.92 48077.40 2021-09-03 00:50:42.000 246 21282.02 467.45 43107.92 48077.39 2021-09-03 00:50:43.000 246 21282.05 467.44 43107.98 48077.40 2021-09-03 00:50:44.000 246 21282.09 467.43 43107.98 48077.42 2021-09-03 00:50:45.000 246 21282.09 467.40 43107.93 48077.39 2021-09-03 00:50:46.000 246 21282.06 467.38 43107.93 48077.42 2021-09-03 00:50:47.000 246 21282.07 467.38 43107.95 48077.46 2021-09-03 00:50:48.000 246 21282.08 467.39 43107.96 48077.41 2021-09-03 00:50:49.000 246 21282.08 467.40 43107.95 48077.42 2021-09-03 00:50:50.000 246 21282.08 467.39 43107.96 48077.51 2021-09-03 00:50:51.000 246 21282.06 467.39 43107.98 48077.47 2021-09-03 00:50:52.000 246 21282.05 467.39 43107.96 48077.40 2021-09-03 00:50:53.000 246 21282.06 467.40 43107.99 48077.49 2021-09-03 00:50:54.000 246 21282.06 467.42 43108.00 48077.41 2021-09-03 00:50:55.000 246 21282.06 467.44 43107.96 48077.50 2021-09-03 00:50:56.000 246 21282.04 467.43 43107.93 48077.41 2021-09-03 00:50:57.000 246 21282.03 467.43 43107.95 48077.43 2021-09-03 00:50:58.000 246 21282.04 467.41 43107.95 48077.49 2021-09-03 00:50:59.000 246 21282.02 467.42 43107.96 48077.41 2021-09-03 00:51:00.000 246 21282.01 467.43 43107.96 48077.45 2021-09-03 00:51:01.000 246 21282.00 467.43 43107.96 48077.48 2021-09-03 00:51:02.000 246 21281.98 467.44 43107.96 48077.47 2021-09-03 00:51:03.000 246 21281.97 467.44 43107.96 48077.37 2021-09-03 00:51:04.000 246 21281.95 467.43 43107.95 48077.40 2021-09-03 00:51:05.000 246 21281.95 467.46 43107.93 48077.47 2021-09-03 00:51:06.000 246 21281.98 467.47 43107.93 48077.39 2021-09-03 00:51:07.000 246 21281.96 467.46 43107.94 48077.43 2021-09-03 00:51:08.000 246 21281.93 467.46 43107.98 48077.44 2021-09-03 00:51:09.000 246 21281.93 467.48 43107.97 48077.41 2021-09-03 00:51:10.000 246 21281.95 467.49 43107.95 48077.40 2021-09-03 00:51:11.000 246 21281.92 467.55 43107.96 48077.39 2021-09-03 00:51:12.000 246 21281.92 467.56 43107.95 48077.37 2021-09-03 00:51:13.000 246 21281.93 467.56 43107.92 48077.36 2021-09-03 00:51:14.000 246 21281.93 467.56 43107.90 48077.39 2021-09-03 00:51:15.000 246 21281.94 467.57 43107.87 48077.36 2021-09-03 00:51:16.000 246 21281.96 467.59 43107.91 48077.38 2021-09-03 00:51:17.000 246 21281.98 467.59 43107.92 48077.40 2021-09-03 00:51:18.000 246 21281.98 467.58 43107.91 48077.33 2021-09-03 00:51:19.000 246 21281.98 467.58 43107.92 48077.41 2021-09-03 00:51:20.000 246 21281.99 467.60 43107.90 48077.32 2021-09-03 00:51:21.000 246 21282.01 467.62 43107.88 48077.35 2021-09-03 00:51:22.000 246 21282.03 467.65 43107.89 48077.43 2021-09-03 00:51:23.000 246 21282.04 467.63 43107.88 48077.33 2021-09-03 00:51:24.000 246 21282.03 467.62 43107.88 48077.43 2021-09-03 00:51:25.000 246 21282.06 467.62 43107.90 48077.34 2021-09-03 00:51:26.000 246 21282.09 467.58 43107.87 48077.43 2021-09-03 00:51:27.000 246 21282.08 467.58 43107.93 48077.37 2021-09-03 00:51:28.000 246 21282.06 467.56 43107.94 48077.43 2021-09-03 00:51:29.000 246 21282.04 467.57 43107.93 48077.42 2021-09-03 00:51:30.000 246 21282.05 467.57 43107.96 48077.42 2021-09-03 00:51:31.000 246 21282.03 467.58 43107.95 48077.41 2021-09-03 00:51:32.000 246 21282.01 467.58 43107.91 48077.42 2021-09-03 00:51:33.000 246 21282.02 467.58 43107.92 48077.41 2021-09-03 00:51:34.000 246 21282.04 467.59 43107.92 48077.42 2021-09-03 00:51:35.000 246 21281.98 467.61 43107.90 48077.44 2021-09-03 00:51:36.000 246 21281.99 467.62 43107.92 48077.44 2021-09-03 00:51:37.000 246 21282.00 467.62 43107.95 48077.39 2021-09-03 00:51:38.000 246 21282.02 467.63 43107.95 48077.42 2021-09-03 00:51:39.000 246 21281.99 467.63 43107.94 48077.45 2021-09-03 00:51:40.000 246 21281.97 467.65 43107.93 48077.37 2021-09-03 00:51:41.000 246 21281.98 467.65 43107.94 48077.41 2021-09-03 00:51:42.000 246 21282.01 467.64 43107.98 48077.47 2021-09-03 00:51:43.000 246 21282.00 467.67 43107.95 48077.45 2021-09-03 00:51:44.000 246 21282.00 467.67 43107.96 48077.39 2021-09-03 00:51:45.000 246 21281.97 467.65 43107.97 48077.43 2021-09-03 00:51:46.000 246 21281.98 467.68 43107.97 48077.46 2021-09-03 00:51:47.000 246 21281.98 467.70 43107.92 48077.39 2021-09-03 00:51:48.000 246 21281.96 467.76 43107.88 48077.41 2021-09-03 00:51:49.000 246 21281.92 467.81 43107.88 48077.41 2021-09-03 00:51:50.000 246 21281.92 467.84 43107.81 48077.37 2021-09-03 00:51:51.000 246 21281.90 467.85 43107.77 48077.25 2021-09-03 00:51:52.000 246 21281.85 467.87 43107.77 48077.34 2021-09-03 00:51:53.000 246 21281.86 467.87 43107.81 48077.14 2021-09-03 00:51:54.000 246 21281.85 467.88 43107.77 48077.25 2021-09-03 00:51:55.000 246 21281.84 467.85 43107.71 48077.16 2021-09-03 00:51:56.000 246 21281.86 467.84 43107.71 48077.16 2021-09-03 00:51:57.000 246 21281.86 467.86 43107.71 48077.18 2021-09-03 00:51:58.000 246 21281.85 467.88 43107.69 48077.16 2021-09-03 00:51:59.000 246 21281.85 467.88 43107.71 48077.11 2021-09-03 00:52:00.000 246 21281.84 467.87 43107.69 48077.15 2021-09-03 00:52:01.000 246 21281.84 467.88 43107.69 48077.14 2021-09-03 00:52:02.000 246 21281.83 467.88 43107.69 48077.09 2021-09-03 00:52:03.000 246 21281.83 467.85 43107.68 48077.13 2021-09-03 00:52:04.000 246 21281.84 467.87 43107.69 48077.14 2021-09-03 00:52:05.000 246 21281.86 467.84 43107.73 48077.13 2021-09-03 00:52:06.000 246 21281.88 467.80 43107.73 48077.10 2021-09-03 00:52:07.000 246 21281.89 467.78 43107.75 48077.12 2021-09-03 00:52:08.000 246 21281.89 467.77 43107.75 48077.15 2021-09-03 00:52:09.000 246 21281.84 467.79 43107.78 48077.19 2021-09-03 00:52:10.000 246 21281.83 467.77 43107.79 48077.21 2021-09-03 00:52:11.000 246 21281.85 467.78 43107.84 48077.19 2021-09-03 00:52:12.000 246 21281.84 467.79 43107.81 48077.24 2021-09-03 00:52:13.000 246 21281.83 467.81 43107.80 48077.21 2021-09-03 00:52:14.000 246 21281.87 467.80 43107.79 48077.17 2021-09-03 00:52:15.000 246 21281.84 467.78 43107.80 48077.17 2021-09-03 00:52:16.000 246 21281.82 467.80 43107.78 48077.25 2021-09-03 00:52:17.000 246 21281.83 467.82 43107.79 48077.15 2021-09-03 00:52:18.000 246 21281.82 467.82 43107.80 48077.25 2021-09-03 00:52:19.000 246 21281.81 467.80 43107.80 48077.14 2021-09-03 00:52:20.000 246 21281.80 467.81 43107.81 48077.22 2021-09-03 00:52:21.000 246 21281.81 467.80 43107.84 48077.21 2021-09-03 00:52:22.000 246 21281.83 467.82 43107.84 48077.17 2021-09-03 00:52:23.000 246 21281.82 467.80 43107.84 48077.19 2021-09-03 00:52:24.000 246 21281.81 467.81 43107.86 48077.21 2021-09-03 00:52:25.000 246 21281.80 467.83 43107.79 48077.20 2021-09-03 00:52:26.000 246 21281.79 467.86 43107.84 48077.19 2021-09-03 00:52:27.000 246 21281.80 467.86 43107.86 48077.22 2021-09-03 00:52:28.000 246 21281.78 467.86 43107.83 48077.23 2021-09-03 00:52:29.000 246 21281.79 467.88 43107.86 48077.18 2021-09-03 00:52:30.000 246 21281.80 467.86 43107.87 48077.23 2021-09-03 00:52:31.000 246 21281.82 467.86 43107.86 48077.18 2021-09-03 00:52:32.000 246 21281.82 467.87 43107.89 48077.21 2021-09-03 00:52:33.000 246 21281.81 467.89 43107.86 48077.31 2021-09-03 00:52:34.000 246 21281.81 467.91 43107.84 48077.24 2021-09-03 00:52:35.000 246 21281.80 467.91 43107.85 48077.20 2021-09-03 00:52:36.000 246 21281.80 467.92 43107.84 48077.26 2021-09-03 00:52:37.000 246 21281.78 467.93 43107.83 48077.24 2021-09-03 00:52:38.000 246 21281.77 467.93 43107.82 48077.16 2021-09-03 00:52:39.000 246 21281.77 467.97 43107.81 48077.17 2021-09-03 00:52:40.000 246 21281.74 467.94 43107.77 48077.22 2021-09-03 00:52:41.000 246 21281.77 467.92 43107.79 48077.18 2021-09-03 00:52:42.000 246 21281.75 467.93 43107.80 48077.12 2021-09-03 00:52:43.000 246 21281.70 467.93 43107.80 48077.18 2021-09-03 00:52:44.000 246 21281.68 467.91 43107.80 48077.16 2021-09-03 00:52:45.000 246 21281.69 467.92 43107.83 48077.12 2021-09-03 00:52:46.000 246 21281.65 467.92 43107.79 48077.08 2021-09-03 00:52:47.000 246 21281.64 467.95 43107.76 48077.14 2021-09-03 00:52:48.000 246 21281.64 467.93 43107.79 48077.13 2021-09-03 00:52:49.000 246 21281.63 467.92 43107.77 48077.06 2021-09-03 00:52:50.000 246 21281.61 467.94 43107.76 48077.09 2021-09-03 00:52:51.000 246 21281.57 467.97 43107.77 48077.08 2021-09-03 00:52:52.000 246 21281.58 467.95 43107.77 48077.06 2021-09-03 00:52:53.000 246 21281.54 467.98 43107.77 48077.05 2021-09-03 00:52:54.000 246 21281.52 467.99 43107.78 48077.07 2021-09-03 00:52:55.000 246 21281.53 468.00 43107.81 48077.02 2021-09-03 00:52:56.000 246 21281.52 468.00 43107.77 48077.04 2021-09-03 00:52:57.000 246 21281.50 468.03 43107.79 48077.02 2021-09-03 00:52:58.000 246 21281.48 468.03 43107.77 48077.01 2021-09-03 00:52:59.000 246 21281.49 468.04 43107.79 48077.08 2021-09-03 00:53:00.000 246 21281.50 468.01 43107.79 48076.97 2021-09-03 00:53:01.000 246 21281.49 468.00 43107.79 48077.06 2021-09-03 00:53:02.000 246 21281.49 467.99 43107.78 48077.00 2021-09-03 00:53:03.000 246 21281.50 467.98 43107.77 48077.05 2021-09-03 00:53:04.000 246 21281.50 468.00 43107.78 48077.03 2021-09-03 00:53:05.000 246 21281.50 467.96 43107.75 48077.02 2021-09-03 00:53:06.000 246 21281.51 467.95 43107.76 48077.03 2021-09-03 00:53:07.000 246 21281.51 467.94 43107.76 48077.03 2021-09-03 00:53:08.000 246 21281.51 467.93 43107.74 48077.00 2021-09-03 00:53:09.000 246 21281.48 467.95 43107.74 48077.04 2021-09-03 00:53:10.000 246 21281.49 467.94 43107.75 48077.02 2021-09-03 00:53:11.000 246 21281.47 467.96 43107.74 48076.98 2021-09-03 00:53:12.000 246 21281.50 467.93 43107.76 48077.05 2021-09-03 00:53:13.000 246 21281.49 467.92 43107.80 48076.97 2021-09-03 00:53:14.000 246 21281.46 467.91 43107.80 48077.07 2021-09-03 00:53:15.000 246 21281.48 467.89 43107.77 48077.00 2021-09-03 00:53:16.000 246 21281.48 467.89 43107.77 48077.00 2021-09-03 00:53:17.000 246 21281.47 467.87 43107.78 48077.08 2021-09-03 00:53:18.000 246 21281.46 467.90 43107.78 48077.01 2021-09-03 00:53:19.000 246 21281.42 467.90 43107.78 48077.01 2021-09-03 00:53:20.000 246 21281.45 467.92 43107.79 48077.06 2021-09-03 00:53:21.000 246 21281.46 467.91 43107.81 48076.96 2021-09-03 00:53:22.000 246 21281.44 467.89 43107.77 48077.03 2021-09-03 00:53:23.000 246 21281.43 467.89 43107.76 48077.05 2021-09-03 00:53:24.000 246 21281.43 467.88 43107.74 48076.94 2021-09-03 00:53:25.000 246 21281.41 467.88 43107.77 48076.96 2021-09-03 00:53:26.000 246 21281.41 467.87 43107.76 48077.05 2021-09-03 00:53:27.000 246 21281.39 467.86 43107.77 48076.99 2021-09-03 00:53:28.000 246 21281.41 467.86 43107.78 48076.94 2021-09-03 00:53:29.000 246 21281.37 467.84 43107.79 48076.99 2021-09-03 00:53:30.000 246 21281.36 467.83 43107.78 48076.96 2021-09-03 00:53:31.000 246 21281.38 467.85 43107.82 48076.98 2021-09-03 00:53:32.000 246 21281.37 467.85 43107.80 48076.99 2021-09-03 00:53:33.000 246 21281.37 467.85 43107.79 48076.99 2021-09-03 00:53:34.000 246 21281.36 467.82 43107.78 48076.99 2021-09-03 00:53:35.000 246 21281.33 467.81 43107.80 48076.99 2021-09-03 00:53:36.000 246 21281.36 467.81 43107.78 48077.01 2021-09-03 00:53:37.000 246 21281.35 467.83 43107.77 48076.95 2021-09-03 00:53:38.000 246 21281.33 467.83 43107.81 48076.97 2021-09-03 00:53:39.000 246 21281.34 467.83 43107.80 48077.04 2021-09-03 00:53:40.000 246 21281.31 467.84 43107.80 48076.98 2021-09-03 00:53:41.000 246 21281.32 467.84 43107.82 48076.96 2021-09-03 00:53:42.000 246 21281.34 467.85 43107.83 48077.03 2021-09-03 00:53:43.000 246 21281.30 467.84 43107.81 48077.01 2021-09-03 00:53:44.000 246 21281.33 467.83 43107.87 48076.98 2021-09-03 00:53:45.000 246 21281.35 467.82 43107.86 48077.00 2021-09-03 00:53:46.000 246 21281.36 467.82 43107.87 48077.05 2021-09-03 00:53:47.000 246 21281.32 467.88 43107.80 48077.00 2021-09-03 00:53:48.000 246 21281.35 467.88 43107.82 48077.04 2021-09-03 00:53:49.000 246 21281.33 467.87 43107.82 48076.99 2021-09-03 00:53:50.000 246 21281.37 467.87 43107.84 48076.98 2021-09-03 00:53:51.000 246 21281.37 467.87 43107.83 48077.00 2021-09-03 00:53:52.000 246 21281.34 467.88 43107.79 48077.01 2021-09-03 00:53:53.000 246 21281.36 467.85 43107.78 48076.97 2021-09-03 00:53:54.000 246 21281.37 467.82 43107.79 48077.02 2021-09-03 00:53:55.000 246 21281.40 467.81 43107.79 48076.95 2021-09-03 00:53:56.000 246 21281.39 467.82 43107.80 48077.02 2021-09-03 00:53:57.000 246 21281.39 467.80 43107.80 48076.99 2021-09-03 00:53:58.000 246 21281.39 467.78 43107.79 48076.96 2021-09-03 00:53:59.000 246 21281.36 467.80 43107.78 48077.00 2021-09-03 00:54:00.000 246 21281.37 467.78 43107.79 48077.06 2021-09-03 00:54:01.000 246 21281.36 467.82 43107.80 48076.97 2021-09-03 00:54:02.000 246 21281.36 467.81 43107.82 48076.99 2021-09-03 00:54:03.000 246 21281.34 467.80 43107.81 48077.02 2021-09-03 00:54:04.000 246 21281.34 467.78 43107.83 48077.00 2021-09-03 00:54:05.000 246 21281.33 467.80 43107.83 48076.99 2021-09-03 00:54:06.000 246 21281.33 467.81 43107.81 48077.03 2021-09-03 00:54:07.000 246 21281.32 467.79 43107.81 48076.96 2021-09-03 00:54:08.000 246 21281.31 467.81 43107.82 48076.97 2021-09-03 00:54:09.000 246 21281.31 467.82 43107.82 48077.02 2021-09-03 00:54:10.000 246 21281.29 467.81 43107.81 48076.96 2021-09-03 00:54:11.000 246 21281.29 467.82 43107.80 48077.00 2021-09-03 00:54:12.000 246 21281.29 467.85 43107.80 48076.97 2021-09-03 00:54:13.000 246 21281.26 467.85 43107.84 48076.98 2021-09-03 00:54:14.000 246 21281.24 467.84 43107.84 48076.98 2021-09-03 00:54:15.000 246 21281.25 467.84 43107.83 48076.96 2021-09-03 00:54:16.000 246 21281.25 467.85 43107.81 48076.96 2021-09-03 00:54:17.000 246 21281.24 467.88 43107.82 48076.98 2021-09-03 00:54:18.000 246 21281.21 467.90 43107.87 48076.98 2021-09-03 00:54:19.000 246 21281.21 467.90 43107.87 48076.95 2021-09-03 00:54:20.000 246 21281.23 467.88 43107.84 48076.93 2021-09-03 00:54:21.000 246 21281.22 467.89 43107.83 48076.96 2021-09-03 00:54:22.000 246 21281.21 467.92 43107.81 48076.97 2021-09-03 00:54:23.000 246 21281.23 467.91 43107.81 48076.93 2021-09-03 00:54:24.000 246 21281.21 467.92 43107.82 48076.94 2021-09-03 00:54:25.000 246 21281.22 467.90 43107.81 48076.96 2021-09-03 00:54:26.000 246 21281.22 467.88 43107.84 48076.94 2021-09-03 00:54:27.000 246 21281.18 467.86 43107.86 48076.93 2021-09-03 00:54:28.000 246 21281.21 467.89 43107.86 48076.94 2021-09-03 00:54:29.000 246 21281.18 467.88 43107.86 48076.96 2021-09-03 00:54:30.000 246 21281.20 467.85 43107.85 48076.94 2021-09-03 00:54:31.000 246 21281.15 467.86 43107.82 48076.96 2021-09-03 00:54:32.000 246 21281.17 467.85 43107.84 48076.97 2021-09-03 00:54:33.000 246 21281.16 467.83 43107.86 48076.94 2021-09-03 00:54:34.000 246 21281.14 467.83 43107.89 48076.94 2021-09-03 00:54:35.000 246 21281.15 467.81 43107.89 48076.95 2021-09-03 00:54:36.000 246 21281.14 467.82 43107.89 48076.96 2021-09-03 00:54:37.000 246 21281.11 467.83 43107.87 48076.95 2021-09-03 00:54:38.000 246 21281.09 467.86 43107.86 48076.95 2021-09-03 00:54:39.000 246 21281.07 467.85 43107.87 48076.91 2021-09-03 00:54:40.000 246 21281.07 467.82 43107.88 48076.92 2021-09-03 00:54:41.000 246 21281.04 467.81 43107.87 48076.96 2021-09-03 00:54:42.000 246 21281.02 467.82 43107.89 48076.88 2021-09-03 00:54:43.000 246 21280.99 467.85 43107.88 48076.93 2021-09-03 00:54:44.000 246 21281.01 467.86 43107.89 48076.90 2021-09-03 00:54:45.000 246 21281.00 467.87 43107.90 48076.90 2021-09-03 00:54:46.000 246 21281.01 467.87 43107.89 48076.88 2021-09-03 00:54:47.000 246 21280.98 467.84 43107.90 48076.87 2021-09-03 00:54:48.000 246 21280.95 467.86 43107.90 48076.91 2021-09-03 00:54:49.000 246 21280.93 467.88 43107.88 48076.84 2021-09-03 00:54:50.000 246 21280.89 467.89 43107.89 48076.86 2021-09-03 00:54:51.000 246 21280.88 467.89 43107.88 48076.89 2021-09-03 00:54:52.000 246 21280.84 467.88 43107.88 48076.87 2021-09-03 00:54:53.000 246 21280.82 467.85 43107.90 48076.79 2021-09-03 00:54:54.000 246 21280.82 467.83 43107.88 48076.85 2021-09-03 00:54:55.000 246 21280.82 467.85 43107.87 48076.81 2021-09-03 00:54:56.000 246 21280.83 467.85 43107.88 48076.83 2021-09-03 00:54:57.000 246 21280.81 467.85 43107.84 48076.80 2021-09-03 00:54:58.000 246 21280.82 467.84 43107.84 48076.81 2021-09-03 00:54:59.000 246 21280.79 467.86 43107.85 48076.80 2021-09-03 00:55:00.000 246 21280.73 467.88 43107.85 48076.76 2021-09-03 00:55:01.000 246 21280.72 467.85 43107.84 48076.80 2021-09-03 00:55:02.000 246 21280.70 467.87 43107.86 48076.75 2021-09-03 00:55:03.000 246 21280.67 467.85 43107.86 48076.78 2021-09-03 00:55:04.000 246 21280.68 467.86 43107.86 48076.73 2021-09-03 00:55:05.000 246 21280.67 467.86 43107.84 48076.75 2021-09-03 00:55:06.000 246 21280.64 467.84 43107.86 48076.74 2021-09-03 00:55:07.000 246 21280.64 467.88 43107.87 48076.74 2021-09-03 00:55:08.000 246 21280.63 467.87 43107.86 48076.74 2021-09-03 00:55:09.000 246 21280.61 467.87 43107.86 48076.68 2021-09-03 00:55:10.000 246 21280.61 467.88 43107.85 48076.71 2021-09-03 00:55:11.000 246 21280.59 467.90 43107.83 48076.70 2021-09-03 00:55:12.000 246 21280.61 467.87 43107.86 48076.68 2021-09-03 00:55:13.000 246 21280.58 467.88 43107.84 48076.68 2021-09-03 00:55:14.000 246 21280.59 467.90 43107.85 48076.70 2021-09-03 00:55:15.000 246 21280.56 467.85 43107.83 48076.65 2021-09-03 00:55:16.000 246 21280.55 467.85 43107.83 48076.69 2021-09-03 00:55:17.000 246 21280.57 467.85 43107.84 48076.67 2021-09-03 00:55:18.000 246 21280.56 467.85 43107.86 48076.61 2021-09-03 00:55:19.000 246 21280.55 467.87 43107.85 48076.67 2021-09-03 00:55:20.000 246 21280.55 467.87 43107.82 48076.71 2021-09-03 00:55:21.000 246 21280.50 467.85 43107.84 48076.64 2021-09-03 00:55:22.000 246 21280.52 467.83 43107.84 48076.68 2021-09-03 00:55:23.000 246 21280.52 467.85 43107.84 48076.60 2021-09-03 00:55:24.000 246 21280.49 467.87 43107.85 48076.66 2021-09-03 00:55:25.000 246 21280.47 467.88 43107.84 48076.63 2021-09-03 00:55:26.000 246 21280.46 467.90 43107.84 48076.60 2021-09-03 00:55:27.000 246 21280.46 467.90 43107.84 48076.66 2021-09-03 00:55:28.000 246 21280.45 467.92 43107.87 48076.59 2021-09-03 00:55:29.000 246 21280.44 467.92 43107.84 48076.60 2021-09-03 00:55:30.000 246 21280.46 467.91 43107.83 48076.64 2021-09-03 00:55:31.000 246 21280.41 467.91 43107.85 48076.58 2021-09-03 00:55:32.000 246 21280.38 467.90 43107.86 48076.62 2021-09-03 00:55:33.000 246 21280.39 467.91 43107.85 48076.58 2021-09-03 00:55:34.000 246 21280.40 467.91 43107.85 48076.58 2021-09-03 00:55:35.000 246 21280.35 467.95 43107.87 48076.57 2021-09-03 00:55:36.000 246 21280.35 467.96 43107.86 48076.59 2021-09-03 00:55:37.000 246 21280.37 467.92 43107.86 48076.55 2021-09-03 00:55:38.000 246 21280.36 467.91 43107.81 48076.59 2021-09-03 00:55:39.000 246 21280.37 467.93 43107.85 48076.57 2021-09-03 00:55:40.000 246 21280.33 467.95 43107.84 48076.57 2021-09-03 00:55:41.000 246 21280.34 467.90 43107.84 48076.52 2021-09-03 00:55:42.000 246 21280.32 467.87 43107.83 48076.56 2021-09-03 00:55:43.000 246 21280.30 467.89 43107.81 48076.59 2021-09-03 00:55:44.000 246 21280.31 467.89 43107.81 48076.51 2021-09-03 00:55:45.000 246 21280.30 467.89 43107.83 48076.59 2021-09-03 00:55:46.000 246 21280.27 467.93 43107.82 48076.54 2021-09-03 00:55:47.000 246 21280.28 467.93 43107.82 48076.49 2021-09-03 00:55:48.000 246 21280.25 467.93 43107.84 48076.54 2021-09-03 00:55:49.000 246 21280.22 467.94 43107.84 48076.51 2021-09-03 00:55:50.000 246 21280.21 467.93 43107.83 48076.49 2021-09-03 00:55:51.000 246 21280.22 467.93 43107.79 48076.50 2021-09-03 00:55:52.000 246 21280.18 467.95 43107.80 48076.48 2021-09-03 00:55:53.000 246 21280.17 467.96 43107.79 48076.45 2021-09-03 00:55:54.000 246 21280.18 468.00 43107.81 48076.48 2021-09-03 00:55:55.000 246 21280.16 468.01 43107.84 48076.43 2021-09-03 00:55:56.000 246 21280.11 468.01 43107.81 48076.45 2021-09-03 00:55:57.000 246 21280.10 468.01 43107.80 48076.42 2021-09-03 00:55:58.000 246 21280.12 468.01 43107.80 48076.41 2021-09-03 00:55:59.000 246 21280.11 468.02 43107.82 48076.41 2021-09-03 00:56:00.000 246 21280.11 468.03 43107.81 48076.43 2021-09-03 00:56:01.000 246 21280.11 468.02 43107.77 48076.39 2021-09-03 00:56:02.000 246 21280.06 468.06 43107.80 48076.36 2021-09-03 00:56:03.000 246 21280.08 468.10 43107.80 48076.39 2021-09-03 00:56:04.000 246 21280.07 468.09 43107.77 48076.38 2021-09-03 00:56:05.000 246 21280.10 468.09 43107.75 48076.33 2021-09-03 00:56:06.000 246 21280.13 468.05 43107.73 48076.33 2021-09-03 00:56:07.000 246 21280.13 468.04 43107.76 48076.37 2021-09-03 00:56:08.000 246 21280.11 468.07 43107.76 48076.34 2021-09-03 00:56:09.000 246 21280.11 468.07 43107.75 48076.36 2021-09-03 00:56:10.000 246 21280.12 468.06 43107.77 48076.37 2021-09-03 00:56:11.000 246 21280.09 468.04 43107.78 48076.34 2021-09-03 00:56:12.000 246 21280.08 468.09 43107.78 48076.38 2021-09-03 00:56:13.000 246 21280.06 468.07 43107.76 48076.33 2021-09-03 00:56:14.000 246 21280.07 468.08 43107.76 48076.36 2021-09-03 00:56:15.000 246 21280.06 468.08 43107.73 48076.35 2021-09-03 00:56:16.000 246 21280.02 468.11 43107.73 48076.35 2021-09-03 00:56:17.000 246 21280.02 468.14 43107.73 48076.30 2021-09-03 00:56:18.000 246 21279.99 468.12 43107.73 48076.32 2021-09-03 00:56:19.000 246 21279.99 468.12 43107.71 48076.29 2021-09-03 00:56:20.000 246 21279.97 468.13 43107.68 48076.31 2021-09-03 00:56:21.000 246 21279.96 468.14 43107.70 48076.30 2021-09-03 00:56:22.000 246 21279.96 468.12 43107.72 48076.27 2021-09-03 00:56:23.000 246 21279.94 468.13 43107.70 48076.28 2021-09-03 00:56:24.000 246 21279.93 468.13 43107.70 48076.21 2021-09-03 00:56:25.000 246 21279.93 468.12 43107.69 48076.25 2021-09-03 00:56:26.000 246 21279.89 468.12 43107.69 48076.26 2021-09-03 00:56:27.000 246 21279.83 468.14 43107.67 48076.18 2021-09-03 00:56:28.000 246 21279.83 468.16 43107.67 48076.24 2021-09-03 00:56:29.000 246 21279.83 468.17 43107.69 48076.21 2021-09-03 00:56:30.000 246 21279.84 468.18 43107.68 48076.23 2021-09-03 00:56:31.000 246 21279.83 468.18 43107.69 48076.17 2021-09-03 00:56:32.000 246 21279.84 468.18 43107.68 48076.18 2021-09-03 00:56:33.000 246 21279.82 468.21 43107.67 48076.18 2021-09-03 00:56:34.000 246 21279.82 468.20 43107.66 48076.22 2021-09-03 00:56:35.000 246 21279.83 468.17 43107.67 48076.16 2021-09-03 00:56:36.000 246 21279.81 468.19 43107.67 48076.19 2021-09-03 00:56:37.000 246 21279.78 468.22 43107.69 48076.17 2021-09-03 00:56:38.000 246 21279.79 468.18 43107.68 48076.16 2021-09-03 00:56:39.000 246 21279.77 468.18 43107.69 48076.17 2021-09-03 00:56:40.000 246 21279.79 468.20 43107.67 48076.18 2021-09-03 00:56:41.000 246 21279.80 468.22 43107.66 48076.15 2021-09-03 00:56:42.000 246 21279.79 468.19 43107.66 48076.16 2021-09-03 00:56:43.000 246 21279.82 468.17 43107.67 48076.18 2021-09-03 00:56:44.000 246 21279.84 468.15 43107.67 48076.18 2021-09-03 00:56:45.000 246 21279.84 468.13 43107.67 48076.21 2021-09-03 00:56:46.000 246 21279.82 468.13 43107.69 48076.17 2021-09-03 00:56:47.000 246 21279.86 468.12 43107.69 48076.22 2021-09-03 00:56:48.000 246 21279.85 468.12 43107.68 48076.20 2021-09-03 00:56:49.000 246 21279.83 468.13 43107.69 48076.23 2021-09-03 00:56:50.000 246 21279.86 468.13 43107.68 48076.22 2021-09-03 00:56:51.000 246 21279.86 468.15 43107.70 48076.25 2021-09-03 00:56:52.000 246 21279.87 468.14 43107.72 48076.20 2021-09-03 00:56:53.000 246 21279.91 468.11 43107.71 48076.23 2021-09-03 00:56:54.000 246 21279.87 468.11 43107.72 48076.26 2021-09-03 00:56:55.000 246 21279.88 468.11 43107.68 48076.22 2021-09-03 00:56:56.000 246 21279.88 468.12 43107.69 48076.20 2021-09-03 00:56:57.000 246 21279.86 468.14 43107.69 48076.23 2021-09-03 00:56:58.000 246 21279.86 468.14 43107.71 48076.24 2021-09-03 00:56:59.000 246 21279.83 468.15 43107.72 48076.20 2021-09-03 00:57:00.000 246 21279.83 468.16 43107.74 48076.26 2021-09-03 00:57:01.000 246 21279.82 468.16 43107.70 48076.22 2021-09-03 00:57:02.000 246 21279.82 468.17 43107.70 48076.18 2021-09-03 00:57:03.000 246 21279.82 468.18 43107.72 48076.17 2021-09-03 00:57:04.000 246 21279.79 468.17 43107.71 48076.22 2021-09-03 00:57:05.000 246 21279.81 468.17 43107.67 48076.19 2021-09-03 00:57:06.000 246 21279.83 468.18 43107.67 48076.22 2021-09-03 00:57:07.000 246 21279.83 468.19 43107.69 48076.21 2021-09-03 00:57:08.000 246 21279.84 468.18 43107.72 48076.19 2021-09-03 00:57:09.000 246 21279.82 468.18 43107.70 48076.21 2021-09-03 00:57:10.000 246 21279.81 468.18 43107.66 48076.17 2021-09-03 00:57:11.000 246 21279.80 468.20 43107.67 48076.21 2021-09-03 00:57:12.000 246 21279.80 468.22 43107.67 48076.17 2021-09-03 00:57:13.000 246 21279.81 468.23 43107.65 48076.15 2021-09-03 00:57:14.000 246 21279.79 468.22 43107.66 48076.18 2021-09-03 00:57:15.000 246 21279.79 468.22 43107.69 48076.20 2021-09-03 00:57:16.000 246 21279.78 468.25 43107.67 48076.14 2021-09-03 00:57:17.000 246 21279.76 468.25 43107.69 48076.19 2021-09-03 00:57:18.000 246 21279.75 468.29 43107.70 48076.14 2021-09-03 00:57:19.000 246 21279.77 468.26 43107.68 48076.16 2021-09-03 00:57:20.000 246 21279.79 468.25 43107.69 48076.14 2021-09-03 00:57:21.000 246 21279.77 468.27 43107.70 48076.17 2021-09-03 00:57:22.000 246 21279.79 468.24 43107.69 48076.16 2021-09-03 00:57:23.000 246 21279.80 468.27 43107.69 48076.10 2021-09-03 00:57:24.000 246 21279.81 468.24 43107.67 48076.18 2021-09-03 00:57:25.000 246 21279.81 468.23 43107.70 48076.15 2021-09-03 00:57:26.000 246 21279.81 468.22 43107.70 48076.17 2021-09-03 00:57:27.000 246 21279.80 468.21 43107.68 48076.19 2021-09-03 00:57:28.000 246 21279.83 468.22 43107.73 48076.25 2021-09-03 00:57:29.000 246 21279.84 468.21 43107.72 48076.19 2021-09-03 00:57:30.000 246 21279.86 468.19 43107.75 48076.26 2021-09-03 00:57:31.000 246 21279.84 468.22 43107.75 48076.25 2021-09-03 00:57:32.000 246 21279.85 468.23 43107.75 48076.24 2021-09-03 00:57:33.000 246 21279.88 468.23 43107.74 48076.25 2021-09-03 00:57:34.000 246 21279.91 468.22 43107.72 48076.25 2021-09-03 00:57:35.000 246 21279.90 468.22 43107.71 48076.28 2021-09-03 00:57:36.000 246 21279.89 468.23 43107.72 48076.27 2021-09-03 00:57:37.000 246 21279.89 468.21 43107.74 48076.23 2021-09-03 00:57:38.000 246 21279.89 468.24 43107.73 48076.25 2021-09-03 00:57:39.000 246 21279.90 468.23 43107.75 48076.30 2021-09-03 00:57:40.000 246 21279.88 468.22 43107.77 48076.24 2021-09-03 00:57:41.000 246 21279.86 468.24 43107.73 48076.24 2021-09-03 00:57:42.000 246 21279.86 468.24 43107.72 48076.30 2021-09-03 00:57:43.000 246 21279.88 468.25 43107.74 48076.27 2021-09-03 00:57:44.000 246 21279.88 468.26 43107.77 48076.27 2021-09-03 00:57:45.000 246 21279.86 468.24 43107.81 48076.27 2021-09-03 00:57:46.000 246 21279.86 468.25 43107.78 48076.24 2021-09-03 00:57:47.000 246 21279.87 468.25 43107.79 48076.28 2021-09-03 00:57:48.000 246 21279.86 468.30 43107.73 48076.29 2021-09-03 00:57:49.000 246 21279.87 468.31 43107.75 48076.26 2021-09-03 00:57:50.000 246 21279.86 468.31 43107.76 48076.27 2021-09-03 00:57:51.000 246 21279.88 468.32 43107.77 48076.29 2021-09-03 00:57:52.000 246 21279.90 468.30 43107.79 48076.30 2021-09-03 00:57:53.000 246 21279.91 468.31 43107.77 48076.29 2021-09-03 00:57:54.000 246 21279.90 468.30 43107.76 48076.27 2021-09-03 00:57:55.000 246 21279.89 468.30 43107.79 48076.29 2021-09-03 00:57:56.000 246 21279.92 468.28 43107.79 48076.32 2021-09-03 00:57:57.000 246 21279.92 468.31 43107.78 48076.29 2021-09-03 00:57:58.000 246 21279.92 468.33 43107.78 48076.29 2021-09-03 00:57:59.000 246 21279.94 468.33 43107.79 48076.32 2021-09-03 00:58:00.000 246 21279.90 468.33 43107.74 48076.28 2021-09-03 00:58:01.000 246 21279.91 468.35 43107.74 48076.28 2021-09-03 00:58:02.000 246 21279.89 468.37 43107.73 48076.32 2021-09-03 00:58:03.000 246 21279.91 468.40 43107.72 48076.28 2021-09-03 00:58:04.000 246 21279.91 468.38 43107.71 48076.24 2021-09-03 00:58:05.000 246 21279.92 468.39 43107.74 48076.27 2021-09-03 00:58:06.000 246 21279.91 468.42 43107.70 48076.26 2021-09-03 00:58:07.000 246 21279.93 468.42 43107.67 48076.24 2021-09-03 00:58:08.000 246 21279.90 468.40 43107.70 48076.25 2021-09-03 00:58:09.000 246 21279.88 468.40 43107.68 48076.23 2021-09-03 00:58:10.000 246 21279.88 468.41 43107.70 48076.28 2021-09-03 00:58:11.000 246 21279.88 468.39 43107.71 48076.23 2021-09-03 00:58:12.000 246 21279.89 468.37 43107.70 48076.28 2021-09-03 00:58:13.000 246 21279.88 468.39 43107.69 48076.23 2021-09-03 00:58:14.000 246 21279.89 468.40 43107.68 48076.27 2021-09-03 00:58:15.000 246 21279.92 468.41 43107.69 48076.23 2021-09-03 00:58:16.000 246 21279.90 468.41 43107.70 48076.27 2021-09-03 00:58:17.000 246 21279.88 468.42 43107.71 48076.28 2021-09-03 00:58:18.000 246 21279.90 468.38 43107.72 48076.20 2021-09-03 00:58:19.000 246 21279.87 468.37 43107.74 48076.24 2021-09-03 00:58:20.000 246 21279.87 468.38 43107.75 48076.27 2021-09-03 00:58:21.000 246 21279.86 468.37 43107.76 48076.25 2021-09-03 00:58:22.000 246 21279.85 468.40 43107.76 48076.22 2021-09-03 00:58:23.000 246 21279.85 468.41 43107.76 48076.23 2021-09-03 00:58:24.000 246 21279.86 468.39 43107.72 48076.21 2021-09-03 00:58:25.000 246 21279.87 468.39 43107.69 48076.26 2021-09-03 00:58:26.000 246 21279.91 468.28 43107.74 48076.23 2021-09-03 00:58:27.000 246 21279.93 468.21 43107.83 48076.26 2021-09-03 00:58:28.000 246 21279.93 468.16 43107.87 48076.34 2021-09-03 00:58:29.000 246 21279.97 468.14 43107.92 48076.45 2021-09-03 00:58:30.000 246 21279.99 468.15 43107.97 48076.45 2021-09-03 00:58:31.000 246 21280.04 468.14 43108.02 48076.51 2021-09-03 00:58:32.000 246 21280.04 468.16 43108.01 48076.55 2021-09-03 00:58:33.000 246 21280.06 468.16 43108.01 48076.58 2021-09-03 00:58:34.000 246 21280.05 468.15 43108.01 48076.56 2021-09-03 00:58:35.000 246 21280.06 468.15 43108.03 48076.58 2021-09-03 00:58:36.000 246 21280.10 468.17 43108.03 48076.56 2021-09-03 00:58:37.000 246 21280.11 468.19 43108.01 48076.62 2021-09-03 00:58:38.000 246 21280.11 468.17 43108.03 48076.61 2021-09-03 00:58:39.000 246 21280.11 468.18 43108.05 48076.58 2021-09-03 00:58:40.000 246 21280.10 468.20 43108.06 48076.60 2021-09-03 00:58:41.000 246 21280.12 468.17 43108.06 48076.64 2021-09-03 00:58:42.000 246 21280.16 468.16 43108.06 48076.59 2021-09-03 00:58:43.000 246 21280.10 468.20 43107.99 48076.65 2021-09-03 00:58:44.000 246 21280.13 468.23 43108.03 48076.61 2021-09-03 00:58:45.000 246 21280.08 468.22 43108.02 48076.60 2021-09-03 00:58:46.000 246 21280.11 468.21 43108.04 48076.63 2021-09-03 00:58:47.000 246 21280.11 468.23 43108.02 48076.61 2021-09-03 00:58:48.000 246 21280.08 468.24 43108.02 48076.62 2021-09-03 00:58:49.000 246 21280.08 468.24 43108.05 48076.60 2021-09-03 00:58:50.000 246 21280.07 468.25 43108.02 48076.59 2021-09-03 00:58:51.000 246 21280.09 468.25 43108.02 48076.61 2021-09-03 00:58:52.000 246 21280.08 468.29 43108.04 48076.61 2021-09-03 00:58:53.000 246 21280.09 468.30 43108.04 48076.58 2021-09-03 00:58:54.000 246 21280.10 468.30 43108.03 48076.63 2021-09-03 00:58:55.000 246 21280.08 468.32 43108.04 48076.53 2021-09-03 00:58:56.000 246 21280.09 468.35 43108.00 48076.58 2021-09-03 00:58:57.000 246 21280.08 468.37 43108.02 48076.61 2021-09-03 00:58:58.000 246 21280.08 468.36 43108.01 48076.56 2021-09-03 00:58:59.000 246 21280.07 468.36 43108.02 48076.61 2021-09-03 00:59:00.000 246 21280.10 468.36 43108.00 48076.60 2021-09-03 00:59:01.000 246 21280.10 468.37 43107.98 48076.59 2021-09-03 00:59:02.000 246 21280.09 468.39 43108.01 48076.57 2021-09-03 00:59:03.000 246 21280.10 468.38 43108.02 48076.63 2021-09-03 00:59:04.000 246 21280.08 468.38 43108.03 48076.53 2021-09-03 00:59:05.000 246 21280.08 468.40 43107.97 48076.62 2021-09-03 00:59:06.000 246 21280.10 468.43 43108.00 48076.56 2021-09-03 00:59:07.000 246 21280.10 468.44 43108.00 48076.57 2021-09-03 00:59:08.000 246 21280.12 468.47 43107.97 48076.59 2021-09-03 00:59:09.000 246 21280.15 468.47 43107.98 48076.59 2021-09-03 00:59:10.000 246 21280.15 468.50 43107.96 48076.51 2021-09-03 00:59:11.000 246 21280.15 468.50 43107.96 48076.54 2021-09-03 00:59:12.000 246 21280.13 468.50 43107.98 48076.61 2021-09-03 00:59:13.000 246 21280.13 468.47 43107.98 48076.60 2021-09-03 00:59:14.000 246 21280.12 468.46 43107.95 48076.52 2021-09-03 00:59:15.000 246 21280.16 468.48 43107.97 48076.56 2021-09-03 00:59:16.000 246 21280.14 468.50 43107.94 48076.61 2021-09-03 00:59:17.000 246 21280.16 468.53 43107.94 48076.55 2021-09-03 00:59:18.000 246 21280.18 468.51 43107.93 48076.56 2021-09-03 00:59:19.000 246 21280.17 468.52 43107.94 48076.59 2021-09-03 00:59:20.000 246 21280.16 468.54 43107.94 48076.57 2021-09-03 00:59:21.000 246 21280.18 468.56 43107.93 48076.59 2021-09-03 00:59:22.000 246 21280.18 468.53 43107.96 48076.59 2021-09-03 00:59:23.000 246 21280.20 468.53 43107.94 48076.57 2021-09-03 00:59:24.000 246 21280.22 468.54 43107.94 48076.59 2021-09-03 00:59:25.000 246 21280.21 468.57 43107.91 48076.59 2021-09-03 00:59:26.000 246 21280.20 468.59 43107.95 48076.56 2021-09-03 00:59:27.000 246 21280.20 468.58 43107.96 48076.59 2021-09-03 00:59:28.000 246 21280.24 468.57 43107.98 48076.62 2021-09-03 00:59:29.000 246 21280.22 468.57 43107.99 48076.60 2021-09-03 00:59:30.000 246 21280.25 468.56 43108.00 48076.62 2021-09-03 00:59:31.000 246 21280.24 468.60 43108.00 48076.66 2021-09-03 00:59:32.000 246 21280.23 468.57 43108.01 48076.63 2021-09-03 00:59:33.000 246 21280.22 468.58 43108.05 48076.65 2021-09-03 00:59:34.000 246 21280.22 468.60 43108.04 48076.69 2021-09-03 00:59:35.000 246 21280.24 468.60 43108.05 48076.64 2021-09-03 00:59:36.000 246 21280.24 468.58 43108.04 48076.68 2021-09-03 00:59:37.000 246 21280.25 468.59 43108.01 48076.70 2021-09-03 00:59:38.000 246 21280.29 468.58 43108.05 48076.70 2021-09-03 00:59:39.000 246 21280.25 468.61 43108.06 48076.67 2021-09-03 00:59:40.000 246 21280.25 468.60 43108.05 48076.67 2021-09-03 00:59:41.000 246 21280.26 468.60 43108.06 48076.71 2021-09-03 00:59:42.000 246 21280.27 468.59 43108.02 48076.68 2021-09-03 00:59:43.000 246 21280.26 468.61 43108.02 48076.70 2021-09-03 00:59:44.000 246 21280.27 468.59 43108.05 48076.69 2021-09-03 00:59:45.000 246 21280.26 468.64 43108.02 48076.68 2021-09-03 00:59:46.000 246 21280.27 468.62 43108.02 48076.74 2021-09-03 00:59:47.000 246 21280.25 468.64 43108.04 48076.69 2021-09-03 00:59:48.000 246 21280.28 468.64 43108.04 48076.71 2021-09-03 00:59:49.000 246 21280.27 468.65 43108.01 48076.69 2021-09-03 00:59:50.000 246 21280.27 468.65 43108.02 48076.72 2021-09-03 00:59:51.000 246 21280.29 468.63 43108.01 48076.70 2021-09-03 00:59:52.000 246 21280.29 468.65 43107.99 48076.69 2021-09-03 00:59:53.000 246 21280.27 468.66 43108.00 48076.68 2021-09-03 00:59:54.000 246 21280.25 468.67 43108.03 48076.73 2021-09-03 00:59:55.000 246 21280.25 468.70 43108.01 48076.66 2021-09-03 00:59:56.000 246 21280.25 468.69 43108.00 48076.68 2021-09-03 00:59:57.000 246 21280.28 468.72 43107.98 48076.68 2021-09-03 00:59:58.000 246 21280.28 468.71 43108.00 48076.63 2021-09-03 00:59:59.000 246 21280.24 468.74 43107.97 48076.64 2021-09-03 01:00:00.000 246 21280.24 468.69 43107.98 48076.64 2021-09-03 01:00:01.000 246 21280.23 468.69 43107.97 48076.62 2021-09-03 01:00:02.000 246 21280.23 468.70 43107.97 48076.67 2021-09-03 01:00:03.000 246 21280.23 468.68 43108.01 48076.61 2021-09-03 01:00:04.000 246 21280.23 468.67 43108.01 48076.65 2021-09-03 01:00:05.000 246 21280.22 468.68 43107.98 48076.63 2021-09-03 01:00:06.000 246 21280.24 468.69 43107.96 48076.65 2021-09-03 01:00:07.000 246 21280.22 468.70 43107.95 48076.62 2021-09-03 01:00:08.000 246 21280.23 468.68 43107.94 48076.61 2021-09-03 01:00:09.000 246 21280.25 468.65 43107.95 48076.62 2021-09-03 01:00:10.000 246 21280.22 468.65 43108.01 48076.63 2021-09-03 01:00:11.000 246 21280.23 468.62 43107.96 48076.63 2021-09-03 01:00:12.000 246 21280.25 468.62 43107.97 48076.64 2021-09-03 01:00:13.000 246 21280.23 468.61 43107.98 48076.57 2021-09-03 01:00:14.000 246 21280.24 468.61 43107.96 48076.61 2021-09-03 01:00:15.000 246 21280.23 468.63 43107.95 48076.64 2021-09-03 01:00:16.000 246 21280.20 468.63 43107.96 48076.60 2021-09-03 01:00:17.000 246 21280.21 468.59 43107.99 48076.62 2021-09-03 01:00:18.000 246 21280.20 468.60 43107.97 48076.63 2021-09-03 01:00:19.000 246 21280.19 468.62 43107.94 48076.61 2021-09-03 01:00:20.000 246 21280.18 468.61 43107.95 48076.58 2021-09-03 01:00:21.000 246 21280.16 468.61 43107.93 48076.60 2021-09-03 01:00:22.000 246 21280.18 468.58 43107.92 48076.58 2021-09-03 01:00:23.000 246 21280.17 468.60 43107.93 48076.57 2021-09-03 01:00:24.000 246 21280.16 468.57 43107.92 48076.61 2021-09-03 01:00:25.000 246 21280.16 468.58 43107.92 48076.56 2021-09-03 01:00:26.000 246 21280.14 468.59 43107.93 48076.56 2021-09-03 01:00:27.000 246 21280.12 468.58 43107.93 48076.55 2021-09-03 01:00:28.000 246 21280.16 468.54 43107.92 48076.55 2021-09-03 01:00:29.000 246 21280.15 468.54 43107.90 48076.54 2021-09-03 01:00:30.000 246 21280.16 468.55 43107.92 48076.56 2021-09-03 01:00:31.000 246 21280.12 468.59 43107.92 48076.55 2021-09-03 01:00:32.000 246 21280.04 468.68 43107.87 48076.51 2021-09-03 01:00:33.000 246 21280.00 468.74 43107.81 48076.49 2021-09-03 01:00:34.000 246 21279.98 468.79 43107.76 48076.41 2021-09-03 01:00:35.000 246 21279.94 468.81 43107.73 48076.37 2021-09-03 01:00:36.000 246 21279.91 468.83 43107.71 48076.32 2021-09-03 01:00:37.000 246 21279.90 468.84 43107.69 48076.23 2021-09-03 01:00:38.000 246 21279.90 468.84 43107.67 48076.26 2021-09-03 01:00:39.000 246 21279.86 468.84 43107.66 48076.18 2021-09-03 01:00:40.000 246 21279.88 468.86 43107.65 48076.19 2021-09-03 01:00:41.000 246 21279.87 468.84 43107.66 48076.19 2021-09-03 01:00:42.000 246 21279.84 468.86 43107.63 48076.12 2021-09-03 01:00:43.000 246 21279.85 468.86 43107.62 48076.13 2021-09-03 01:00:44.000 246 21279.85 468.84 43107.64 48076.14 2021-09-03 01:00:45.000 246 21279.82 468.87 43107.61 48076.16 2021-09-03 01:00:46.000 246 21279.80 468.89 43107.61 48076.12 2021-09-03 01:00:47.000 246 21279.80 468.89 43107.61 48076.12 2021-09-03 01:00:48.000 246 21279.81 468.88 43107.61 48076.12 2021-09-03 01:00:49.000 246 21279.81 468.90 43107.60 48076.15 2021-09-03 01:00:50.000 246 21279.83 468.89 43107.60 48076.13 2021-09-03 01:00:51.000 246 21279.84 468.88 43107.62 48076.11 2021-09-03 01:00:52.000 246 21279.83 468.90 43107.61 48076.10 2021-09-03 01:00:53.000 246 21279.83 468.92 43107.59 48076.13 2021-09-03 01:00:54.000 246 21279.84 468.94 43107.61 48076.15 2021-09-03 01:00:55.000 246 21279.86 468.96 43107.60 48076.12 2021-09-03 01:00:56.000 246 21279.88 468.97 43107.58 48076.12 2021-09-03 01:00:57.000 246 21279.87 468.96 43107.55 48076.13 2021-09-03 01:00:58.000 246 21279.90 468.99 43107.54 48076.12 2021-09-03 01:00:59.000 246 21279.90 469.04 43107.57 48076.13 2021-09-03 01:01:00.000 246 21279.89 469.05 43107.57 48076.12 2021-09-03 01:01:01.000 246 21279.89 469.06 43107.57 48076.12 2021-09-03 01:01:02.000 246 21279.91 469.06 43107.57 48076.12 2021-09-03 01:01:03.000 246 21279.91 469.10 43107.53 48076.14 2021-09-03 01:01:04.000 246 21279.93 469.08 43107.54 48076.12 2021-09-03 01:01:05.000 246 21279.95 469.09 43107.58 48076.17 2021-09-03 01:01:06.000 246 21279.96 469.11 43107.56 48076.13 2021-09-03 01:01:07.000 246 21279.96 469.15 43107.52 48076.12 2021-09-03 01:01:08.000 246 21279.95 469.15 43107.52 48076.17 2021-09-03 01:01:09.000 246 21279.98 469.15 43107.51 48076.12 2021-09-03 01:01:10.000 246 21279.99 469.17 43107.53 48076.14 2021-09-03 01:01:11.000 246 21280.00 469.20 43107.55 48076.17 2021-09-03 01:01:12.000 246 21280.00 469.23 43107.53 48076.11 2021-09-03 01:01:13.000 246 21280.02 469.23 43107.50 48076.11 2021-09-03 01:01:14.000 246 21280.02 469.24 43107.50 48076.14 2021-09-03 01:01:15.000 246 21279.99 469.24 43107.49 48076.09 2021-09-03 01:01:16.000 246 21280.01 469.22 43107.51 48076.10 2021-09-03 01:01:17.000 246 21279.99 469.23 43107.49 48076.14 2021-09-03 01:01:18.000 246 21279.99 469.23 43107.52 48076.10 2021-09-03 01:01:19.000 246 21280.00 469.23 43107.54 48076.12 2021-09-03 01:01:20.000 246 21280.04 469.23 43107.53 48076.19 2021-09-03 01:01:21.000 246 21280.05 469.24 43107.51 48076.14 2021-09-03 01:01:22.000 246 21280.02 469.27 43107.49 48076.15 2021-09-03 01:01:23.000 246 21280.06 469.28 43107.52 48076.16 2021-09-03 01:01:24.000 246 21280.08 469.30 43107.54 48076.19 2021-09-03 01:01:25.000 246 21280.06 469.33 43107.54 48076.14 2021-09-03 01:01:26.000 246 21280.04 469.33 43107.53 48076.20 2021-09-03 01:01:27.000 246 21280.04 469.34 43107.52 48076.12 2021-09-03 01:01:28.000 246 21280.06 469.36 43107.55 48076.21 2021-09-03 01:01:29.000 246 21280.06 469.36 43107.54 48076.21 2021-09-03 01:01:30.000 246 21280.10 469.36 43107.55 48076.16 2021-09-03 01:01:31.000 246 21280.12 469.37 43107.57 48076.19 2021-09-03 01:01:32.000 246 21280.14 469.39 43107.57 48076.23 2021-09-03 01:01:33.000 246 21280.12 469.43 43107.54 48076.18 2021-09-03 01:01:34.000 246 21280.14 469.42 43107.53 48076.20 2021-09-03 01:01:35.000 246 21280.14 469.43 43107.55 48076.22 2021-09-03 01:01:36.000 246 21280.14 469.42 43107.54 48076.21 2021-09-03 01:01:37.000 246 21280.14 469.42 43107.54 48076.24 2021-09-03 01:01:38.000 246 21280.15 469.41 43107.56 48076.18 2021-09-03 01:01:39.000 246 21280.16 469.39 43107.56 48076.26 2021-09-03 01:01:40.000 246 21280.19 469.41 43107.57 48076.23 2021-09-03 01:01:41.000 246 21280.17 469.40 43107.57 48076.26 2021-09-03 01:01:42.000 246 21280.19 469.37 43107.56 48076.23 2021-09-03 01:01:43.000 246 21280.19 469.38 43107.54 48076.27 2021-09-03 01:01:44.000 246 21280.20 469.36 43107.58 48076.24 2021-09-03 01:01:45.000 246 21280.24 469.34 43107.57 48076.24 2021-09-03 01:01:46.000 246 21280.23 469.34 43107.56 48076.31 2021-09-03 01:01:47.000 246 21280.27 469.32 43107.57 48076.28 2021-09-03 01:01:48.000 246 21280.26 469.30 43107.56 48076.27 2021-09-03 01:01:49.000 246 21280.27 469.29 43107.58 48076.28 2021-09-03 01:01:50.000 246 21280.28 469.28 43107.57 48076.32 2021-09-03 01:01:51.000 246 21280.28 469.28 43107.60 48076.29 2021-09-03 01:01:52.000 246 21280.30 469.25 43107.56 48076.29 2021-09-03 01:01:53.000 246 21280.28 469.29 43107.58 48076.29 2021-09-03 01:01:54.000 246 21280.28 469.28 43107.60 48076.30 2021-09-03 01:01:55.000 246 21280.29 469.26 43107.58 48076.35 2021-09-03 01:01:56.000 246 21280.32 469.25 43107.58 48076.30 2021-09-03 01:01:57.000 246 21280.31 469.27 43107.56 48076.28 2021-09-03 01:01:58.000 246 21280.29 469.27 43107.56 48076.33 2021-09-03 01:01:59.000 246 21280.28 469.27 43107.58 48076.31 2021-09-03 01:02:00.000 246 21280.27 469.27 43107.59 48076.30 2021-09-03 01:02:01.000 246 21280.31 469.27 43107.59 48076.34 2021-09-03 01:02:02.000 246 21280.31 469.30 43107.56 48076.35 2021-09-03 01:02:03.000 246 21280.32 469.31 43107.57 48076.30 2021-09-03 01:02:04.000 246 21280.36 469.26 43107.61 48076.34 2021-09-03 01:02:05.000 246 21280.38 469.26 43107.63 48076.33 2021-09-03 01:02:06.000 246 21280.38 469.26 43107.62 48076.36 2021-09-03 01:02:07.000 246 21280.39 469.29 43107.61 48076.40 2021-09-03 01:02:08.000 246 21280.40 469.26 43107.61 48076.34 2021-09-03 01:02:09.000 246 21280.45 469.20 43107.65 48076.41 2021-09-03 01:02:10.000 246 21280.43 469.21 43107.66 48076.37 2021-09-03 01:02:11.000 246 21280.45 469.21 43107.67 48076.41 2021-09-03 01:02:12.000 246 21280.45 469.22 43107.63 48076.41 2021-09-03 01:02:13.000 246 21280.46 469.25 43107.65 48076.40 2021-09-03 01:02:14.000 246 21280.48 469.25 43107.66 48076.39 2021-09-03 01:02:15.000 246 21280.46 469.25 43107.66 48076.46 2021-09-03 01:02:16.000 246 21280.46 469.23 43107.65 48076.38 2021-09-03 01:02:17.000 246 21280.51 469.22 43107.67 48076.47 2021-09-03 01:02:18.000 246 21280.47 469.21 43107.68 48076.43 2021-09-03 01:02:19.000 246 21280.47 469.22 43107.67 48076.42 2021-09-03 01:02:20.000 246 21280.50 469.21 43107.69 48076.44 2021-09-03 01:02:21.000 246 21280.51 469.20 43107.65 48076.43 2021-09-03 01:02:22.000 246 21280.50 469.19 43107.66 48076.47 2021-09-03 01:02:23.000 246 21280.50 469.15 43107.69 48076.44 2021-09-03 01:02:24.000 246 21280.50 469.14 43107.69 48076.43 2021-09-03 01:02:25.000 246 21280.49 469.15 43107.69 48076.44 2021-09-03 01:02:26.000 246 21280.51 469.13 43107.69 48076.46 2021-09-03 01:02:27.000 246 21280.54 469.13 43107.74 48076.43 2021-09-03 01:02:28.000 246 21280.54 469.12 43107.70 48076.45 2021-09-03 01:02:29.000 246 21280.53 469.15 43107.68 48076.47 2021-09-03 01:02:30.000 246 21280.53 469.14 43107.66 48076.46 2021-09-03 01:02:31.000 246 21280.54 469.10 43107.71 48076.45 2021-09-03 01:02:32.000 246 21280.56 469.12 43107.71 48076.45 2021-09-03 01:02:33.000 246 21280.55 469.11 43107.73 48076.45 2021-09-03 01:02:34.000 246 21280.54 469.11 43107.71 48076.48 2021-09-03 01:02:35.000 246 21280.54 469.11 43107.69 48076.46 2021-09-03 01:02:36.000 246 21280.54 469.10 43107.70 48076.45 2021-09-03 01:02:37.000 246 21280.57 469.11 43107.72 48076.44 2021-09-03 01:02:38.000 246 21280.58 469.11 43107.70 48076.48 2021-09-03 01:02:39.000 246 21280.54 469.11 43107.70 48076.45 2021-09-03 01:02:40.000 246 21280.57 469.08 43107.71 48076.47 2021-09-03 01:02:41.000 246 21280.55 469.07 43107.72 48076.50 2021-09-03 01:02:42.000 246 21280.57 469.09 43107.69 48076.45 2021-09-03 01:02:43.000 246 21280.57 469.08 43107.66 48076.51 2021-09-03 01:02:44.000 246 21280.59 469.06 43107.69 48076.52 2021-09-03 01:02:45.000 246 21280.63 469.04 43107.70 48076.49 2021-09-03 01:02:46.000 246 21280.61 469.07 43107.72 48076.51 2021-09-03 01:02:47.000 246 21280.66 469.05 43107.72 48076.51 2021-09-03 01:02:48.000 246 21280.67 469.06 43107.73 48076.55 2021-09-03 01:02:49.000 246 21280.67 469.03 43107.73 48076.55 2021-09-03 01:02:50.000 246 21280.70 469.03 43107.74 48076.53 2021-09-03 01:02:51.000 246 21280.73 469.05 43107.73 48076.58 2021-09-03 01:02:52.000 246 21280.72 469.05 43107.74 48076.55 2021-09-03 01:02:53.000 246 21280.74 469.05 43107.70 48076.55 2021-09-03 01:02:54.000 246 21280.77 469.07 43107.73 48076.60 2021-09-03 01:02:55.000 246 21280.76 469.07 43107.71 48076.54 2021-09-03 01:02:56.000 246 21280.76 469.05 43107.65 48076.59 2021-09-03 01:02:57.000 246 21280.73 469.03 43107.63 48076.58 2021-09-03 01:02:58.000 246 21280.72 469.06 43107.67 48076.57 2021-09-03 01:02:59.000 246 21280.73 469.07 43107.67 48076.60 2021-09-03 01:03:00.000 246 21280.76 469.05 43107.67 48076.59 2021-09-03 01:03:01.000 246 21280.77 469.04 43107.68 48076.56 2021-09-03 01:03:02.000 246 21280.74 469.05 43107.66 48076.59 2021-09-03 01:03:03.000 246 21280.72 469.05 43107.67 48076.55 2021-09-03 01:03:04.000 246 21280.74 469.05 43107.67 48076.59 2021-09-03 01:03:05.000 246 21280.74 469.04 43107.67 48076.58 2021-09-03 01:03:06.000 246 21280.75 469.01 43107.70 48076.56 2021-09-03 01:03:07.000 246 21280.75 469.02 43107.67 48076.62 2021-09-03 01:03:08.000 246 21280.73 469.03 43107.68 48076.57 2021-09-03 01:03:09.000 246 21280.78 469.03 43107.71 48076.61 2021-09-03 01:03:10.000 246 21280.78 469.04 43107.70 48076.61 2021-09-03 01:03:11.000 246 21280.76 469.03 43107.68 48076.57 2021-09-03 01:03:12.000 246 21280.77 469.03 43107.69 48076.61 2021-09-03 01:03:13.000 246 21280.75 469.02 43107.70 48076.61 2021-09-03 01:03:14.000 246 21280.78 469.02 43107.69 48076.62 2021-09-03 01:03:15.000 246 21280.78 468.99 43107.72 48076.61 2021-09-03 01:03:16.000 246 21280.79 468.98 43107.74 48076.62 2021-09-03 01:03:17.000 246 21280.78 468.99 43107.72 48076.65 2021-09-03 01:03:18.000 246 21280.78 469.00 43107.74 48076.68 2021-09-03 01:03:19.000 246 21280.81 469.00 43107.72 48076.63 2021-09-03 01:03:20.000 246 21280.82 468.97 43107.74 48076.71 2021-09-03 01:03:21.000 246 21280.82 468.96 43107.74 48076.71 2021-09-03 01:03:22.000 246 21280.83 468.97 43107.75 48076.71 2021-09-03 01:03:23.000 246 21280.87 468.96 43107.74 48076.72 2021-09-03 01:03:24.000 246 21280.87 468.97 43107.76 48076.71 2021-09-03 01:03:25.000 246 21280.82 468.98 43107.76 48076.72 2021-09-03 01:03:26.000 246 21280.85 469.01 43107.75 48076.74 2021-09-03 01:03:27.000 246 21280.87 469.01 43107.73 48076.71 2021-09-03 01:03:28.000 246 21280.88 468.99 43107.73 48076.76 2021-09-03 01:03:29.000 246 21280.87 468.96 43107.74 48076.73 2021-09-03 01:03:30.000 246 21280.84 468.97 43107.74 48076.70 2021-09-03 01:03:31.000 246 21280.83 468.96 43107.75 48076.73 2021-09-03 01:03:32.000 246 21280.85 468.92 43107.77 48076.73 2021-09-03 01:03:33.000 246 21280.84 468.92 43107.76 48076.71 2021-09-03 01:03:34.000 246 21280.83 468.96 43107.76 48076.73 2021-09-03 01:03:35.000 246 21280.84 468.95 43107.81 48076.73 2021-09-03 01:03:36.000 246 21280.84 468.97 43107.79 48076.75 2021-09-03 01:03:37.000 246 21280.87 468.97 43107.79 48076.73 2021-09-03 01:03:38.000 246 21280.87 468.96 43107.81 48076.74 2021-09-03 01:03:39.000 246 21280.87 468.94 43107.80 48076.73 2021-09-03 01:03:40.000 246 21280.85 468.96 43107.81 48076.76 2021-09-03 01:03:41.000 246 21280.83 468.95 43107.80 48076.74 2021-09-03 01:03:42.000 246 21280.84 468.99 43107.78 48076.70 2021-09-03 01:03:43.000 246 21280.83 468.97 43107.80 48076.74 2021-09-03 01:03:44.000 246 21280.86 468.96 43107.79 48076.73 2021-09-03 01:03:45.000 246 21280.85 468.96 43107.78 48076.73 2021-09-03 01:03:46.000 246 21280.84 468.93 43107.78 48076.74 2021-09-03 01:03:47.000 246 21280.85 468.92 43107.77 48076.74 2021-09-03 01:03:48.000 246 21280.85 468.95 43107.76 48076.72 2021-09-03 01:03:49.000 246 21280.84 468.95 43107.76 48076.75 2021-09-03 01:03:50.000 246 21280.84 468.94 43107.80 48076.71 2021-09-03 01:03:51.000 246 21280.87 468.91 43107.77 48076.78 2021-09-03 01:03:52.000 246 21280.88 468.93 43107.78 48076.73 2021-09-03 01:03:53.000 246 21280.86 468.93 43107.77 48076.74 2021-09-03 01:03:54.000 246 21280.89 468.93 43107.78 48076.75 2021-09-03 01:03:55.000 246 21280.91 468.94 43107.80 48076.77 2021-09-03 01:03:56.000 246 21280.89 468.93 43107.80 48076.76 2021-09-03 01:03:57.000 246 21280.89 468.95 43107.79 48076.75 2021-09-03 01:03:58.000 246 21280.89 468.94 43107.78 48076.78 2021-09-03 01:03:59.000 246 21280.89 468.97 43107.78 48076.77 2021-09-03 01:04:00.000 246 21280.88 468.96 43107.77 48076.75 2021-09-03 01:04:01.000 246 21280.90 468.95 43107.77 48076.75 2021-09-03 01:04:02.000 246 21280.93 468.94 43107.76 48076.80 2021-09-03 01:04:03.000 246 21280.92 468.95 43107.79 48076.77 2021-09-03 01:04:04.000 246 21280.89 468.95 43107.80 48076.73 2021-09-03 01:04:05.000 246 21280.90 468.97 43107.80 48076.76 2021-09-03 01:04:06.000 246 21280.89 468.96 43107.80 48076.78 2021-09-03 01:04:07.000 246 21280.88 468.95 43107.80 48076.75 2021-09-03 01:04:08.000 246 21280.87 468.94 43107.81 48076.76 2021-09-03 01:04:09.000 246 21280.84 468.95 43107.79 48076.75 2021-09-03 01:04:10.000 246 21280.85 468.98 43107.79 48076.73 2021-09-03 01:04:11.000 246 21280.86 468.96 43107.79 48076.73 2021-09-03 01:04:12.000 246 21280.86 468.96 43107.80 48076.74 2021-09-03 01:04:13.000 246 21280.84 468.99 43107.79 48076.71 2021-09-03 01:04:14.000 246 21280.88 468.97 43107.80 48076.71 2021-09-03 01:04:15.000 246 21280.87 468.95 43107.79 48076.75 2021-09-03 01:04:16.000 246 21280.84 468.96 43107.79 48076.76 2021-09-03 01:04:17.000 246 21280.82 468.96 43107.75 48076.71 2021-09-03 01:04:18.000 246 21280.81 468.94 43107.75 48076.71 2021-09-03 01:04:19.000 246 21280.80 468.96 43107.78 48076.73 2021-09-03 01:04:20.000 246 21280.80 468.98 43107.77 48076.74 2021-09-03 01:04:21.000 246 21280.79 469.00 43107.77 48076.72 2021-09-03 01:04:22.000 246 21280.79 468.99 43107.82 48076.73 2021-09-03 01:04:23.000 246 21280.83 468.97 43107.76 48076.71 2021-09-03 01:04:24.000 246 21280.84 468.95 43107.75 48076.71 2021-09-03 01:04:25.000 246 21280.81 468.94 43107.78 48076.72 2021-09-03 01:04:26.000 246 21280.83 468.91 43107.76 48076.69 2021-09-03 01:04:27.000 246 21280.85 468.92 43107.73 48076.74 2021-09-03 01:04:28.000 246 21280.83 468.92 43107.74 48076.72 2021-09-03 01:04:29.000 246 21280.80 468.91 43107.74 48076.66 2021-09-03 01:04:30.000 246 21280.85 468.88 43107.72 48076.72 2021-09-03 01:04:31.000 246 21280.87 468.88 43107.76 48076.72 2021-09-03 01:04:32.000 246 21280.87 468.86 43107.78 48076.70 2021-09-03 01:04:33.000 246 21280.86 468.84 43107.78 48076.71 2021-09-03 01:04:34.000 246 21280.86 468.82 43107.79 48076.73 2021-09-03 01:04:35.000 246 21280.86 468.82 43107.78 48076.68 2021-09-03 01:04:36.000 246 21280.86 468.82 43107.79 48076.75 2021-09-03 01:04:37.000 246 21280.84 468.82 43107.80 48076.67 2021-09-03 01:04:38.000 246 21280.88 468.83 43107.81 48076.78 2021-09-03 01:04:39.000 246 21280.87 468.84 43107.80 48076.67 2021-09-03 01:04:40.000 246 21280.82 468.86 43107.76 48076.72 2021-09-03 01:04:41.000 246 21280.85 468.85 43107.74 48076.69 2021-09-03 01:04:42.000 246 21280.82 468.83 43107.75 48076.67 2021-09-03 01:04:43.000 246 21280.83 468.80 43107.71 48076.67 2021-09-03 01:04:44.000 246 21280.82 468.80 43107.74 48076.66 2021-09-03 01:04:45.000 246 21280.83 468.81 43107.72 48076.65 2021-09-03 01:04:46.000 246 21280.80 468.76 43107.71 48076.67 2021-09-03 01:04:47.000 246 21280.81 468.78 43107.70 48076.65 2021-09-03 01:04:48.000 246 21280.80 468.77 43107.69 48076.63 2021-09-03 01:04:49.000 246 21280.81 468.73 43107.69 48076.67 2021-09-03 01:04:50.000 246 21280.82 468.72 43107.71 48076.62 2021-09-03 01:04:51.000 246 21280.80 468.70 43107.72 48076.65 2021-09-03 01:04:52.000 246 21280.81 468.66 43107.70 48076.65 2021-09-03 01:04:53.000 246 21280.83 468.66 43107.68 48076.62 2021-09-03 01:04:54.000 246 21280.79 468.66 43107.67 48076.64 2021-09-03 01:04:55.000 246 21280.80 468.63 43107.67 48076.63 2021-09-03 01:04:56.000 246 21280.79 468.59 43107.67 48076.64 2021-09-03 01:04:57.000 246 21280.77 468.57 43107.70 48076.60 2021-09-03 01:04:58.000 246 21280.74 468.58 43107.73 48076.63 2021-09-03 01:04:59.000 246 21280.77 468.55 43107.70 48076.67 2021-09-03 01:05:00.000 246 21280.80 468.51 43107.72 48076.66 2021-09-03 01:05:01.000 246 21280.85 468.49 43107.72 48076.62 2021-09-03 01:05:02.000 246 21280.80 468.48 43107.69 48076.67 2021-09-03 01:05:03.000 246 21280.81 468.46 43107.71 48076.67 2021-09-03 01:05:04.000 246 21280.83 468.46 43107.69 48076.66 2021-09-03 01:05:05.000 246 21280.82 468.46 43107.75 48076.70 2021-09-03 01:05:06.000 246 21280.83 468.46 43107.75 48076.71 2021-09-03 01:05:07.000 246 21280.85 468.43 43107.73 48076.71 2021-09-03 01:05:08.000 246 21280.84 468.41 43107.77 48076.71 2021-09-03 01:05:09.000 246 21280.83 468.39 43107.76 48076.77 2021-09-03 01:05:10.000 246 21280.86 468.37 43107.74 48076.71 2021-09-03 01:05:11.000 246 21280.87 468.34 43107.77 48076.72 2021-09-03 01:05:12.000 246 21280.88 468.30 43107.79 48076.80 2021-09-03 01:05:13.000 246 21280.89 468.25 43107.82 48076.75 2021-09-03 01:05:14.000 246 21280.89 468.25 43107.82 48076.78 2021-09-03 01:05:15.000 246 21280.89 468.23 43107.82 48076.79 2021-09-03 01:05:16.000 246 21280.88 468.19 43107.81 48076.78 2021-09-03 01:05:17.000 246 21280.88 468.18 43107.80 48076.80 2021-09-03 01:05:18.000 246 21280.90 468.17 43107.82 48076.83 2021-09-03 01:05:19.000 246 21280.90 468.14 43107.84 48076.79 2021-09-03 01:05:20.000 246 21280.88 468.13 43107.84 48076.82 2021-09-03 01:05:21.000 246 21280.85 468.13 43107.86 48076.85 2021-09-03 01:05:22.000 246 21280.90 468.07 43107.84 48076.83 2021-09-03 01:05:23.000 246 21280.91 468.02 43107.85 48076.77 2021-09-03 01:05:24.000 246 21280.85 468.04 43107.86 48076.85 2021-09-03 01:05:25.000 246 21280.84 468.01 43107.87 48076.84 2021-09-03 01:05:26.000 246 21280.87 467.98 43107.86 48076.82 2021-09-03 01:05:27.000 246 21280.85 467.95 43107.89 48076.82 2021-09-03 01:05:28.000 246 21280.84 467.93 43107.91 48076.85 2021-09-03 01:05:29.000 246 21280.84 467.90 43107.88 48076.83 2021-09-03 01:05:30.000 246 21280.82 467.87 43107.93 48076.81 2021-09-03 01:05:31.000 246 21280.80 467.85 43107.91 48076.84 2021-09-03 01:05:32.000 246 21280.81 467.82 43107.91 48076.83 2021-09-03 01:05:33.000 246 21280.81 467.82 43107.93 48076.79 2021-09-03 01:05:34.000 246 21280.80 467.82 43107.90 48076.87 2021-09-03 01:05:35.000 246 21280.78 467.82 43107.90 48076.84 2021-09-03 01:05:36.000 246 21280.79 467.79 43107.91 48076.80 2021-09-03 01:05:37.000 246 21280.80 467.79 43107.88 48076.84 2021-09-03 01:05:38.000 246 21280.79 467.75 43107.89 48076.85 2021-09-03 01:05:39.000 246 21280.80 467.76 43107.89 48076.83 2021-09-03 01:05:40.000 246 21280.81 467.77 43107.89 48076.81 2021-09-03 01:05:41.000 246 21280.83 467.77 43107.86 48076.83 2021-09-03 01:05:42.000 246 21280.82 467.73 43107.86 48076.79 2021-09-03 01:05:43.000 246 21280.83 467.71 43107.86 48076.82 2021-09-03 01:05:44.000 246 21280.82 467.67 43107.85 48076.76 2021-09-03 01:05:45.000 246 21280.82 467.67 43107.85 48076.78 2021-09-03 01:05:46.000 246 21280.81 467.69 43107.81 48076.81 2021-09-03 01:05:47.000 246 21280.84 467.63 43107.81 48076.81 2021-09-03 01:05:48.000 246 21280.87 467.59 43107.86 48076.76 2021-09-03 01:05:49.000 246 21280.87 467.61 43107.87 48076.80 2021-09-03 01:05:50.000 246 21280.88 467.58 43107.87 48076.82 2021-09-03 01:05:51.000 246 21280.88 467.53 43107.88 48076.83 2021-09-03 01:05:52.000 246 21280.85 467.53 43107.88 48076.80 2021-09-03 01:05:53.000 246 21280.86 467.50 43107.82 48076.82 2021-09-03 01:05:54.000 246 21280.85 467.47 43107.86 48076.81 2021-09-03 01:05:55.000 246 21280.85 467.49 43107.86 48076.80 2021-09-03 01:05:56.000 246 21280.84 467.44 43107.87 48076.82 2021-09-03 01:05:57.000 246 21280.81 467.43 43107.91 48076.77 2021-09-03 01:05:58.000 246 21280.81 467.48 43107.91 48076.77 2021-09-03 01:05:59.000 246 21280.80 467.45 43107.87 48076.80 2021-09-03 01:06:00.000 246 21280.81 467.44 43107.86 48076.73 2021-09-03 01:06:01.000 246 21280.82 467.42 43107.83 48076.78 2021-09-03 01:06:02.000 246 21280.82 467.38 43107.84 48076.70 2021-09-03 01:06:03.000 246 21280.82 467.37 43107.87 48076.73 2021-09-03 01:06:04.000 246 21280.83 467.36 43107.85 48076.72 2021-09-03 01:06:05.000 246 21280.81 467.35 43107.84 48076.71 2021-09-03 01:06:06.000 246 21280.77 467.33 43107.80 48076.69 2021-09-03 01:06:07.000 246 21280.77 467.29 43107.81 48076.73 2021-09-03 01:06:08.000 246 21280.76 467.29 43107.84 48076.68 2021-09-03 01:06:09.000 246 21280.78 467.29 43107.81 48076.69 2021-09-03 01:06:10.000 246 21280.77 467.31 43107.78 48076.69 2021-09-03 01:06:11.000 246 21280.75 467.32 43107.79 48076.67 2021-09-03 01:06:12.000 246 21280.76 467.30 43107.77 48076.67 2021-09-03 01:06:13.000 246 21280.75 467.28 43107.78 48076.67 2021-09-03 01:06:14.000 246 21280.77 467.27 43107.80 48076.67 2021-09-03 01:06:15.000 246 21280.77 467.28 43107.81 48076.68 2021-09-03 01:06:16.000 246 21280.78 467.22 43107.78 48076.66 2021-09-03 01:06:17.000 246 21280.77 467.22 43107.80 48076.69 2021-09-03 01:06:18.000 246 21280.79 467.23 43107.82 48076.71 2021-09-03 01:06:19.000 246 21280.79 467.21 43107.80 48076.65 2021-09-03 01:06:20.000 246 21280.77 467.17 43107.76 48076.69 2021-09-03 01:06:21.000 246 21280.78 467.15 43107.80 48076.70 2021-09-03 01:06:22.000 246 21280.79 467.14 43107.81 48076.70 2021-09-03 01:06:23.000 246 21280.77 467.13 43107.82 48076.71 2021-09-03 01:06:24.000 246 21280.73 467.11 43107.81 48076.69 2021-09-03 01:06:25.000 246 21280.74 467.10 43107.80 48076.68 2021-09-03 01:06:26.000 246 21280.77 467.09 43107.81 48076.71 2021-09-03 01:06:27.000 246 21280.75 467.11 43107.80 48076.66 2021-09-03 01:06:28.000 246 21280.79 467.09 43107.79 48076.69 2021-09-03 01:06:29.000 246 21280.77 467.11 43107.81 48076.67 2021-09-03 01:06:30.000 246 21280.74 467.11 43107.80 48076.71 2021-09-03 01:06:31.000 246 21280.78 467.09 43107.82 48076.68 2021-09-03 01:06:32.000 246 21280.81 467.11 43107.80 48076.70 2021-09-03 01:06:33.000 246 21280.83 467.11 43107.79 48076.69 2021-09-03 01:06:34.000 246 21280.81 467.12 43107.81 48076.71 2021-09-03 01:06:35.000 246 21280.81 467.10 43107.80 48076.64 2021-09-03 01:06:36.000 246 21280.80 467.11 43107.77 48076.72 2021-09-03 01:06:37.000 246 21280.82 467.14 43107.77 48076.66 2021-09-03 01:06:38.000 246 21280.81 467.14 43107.77 48076.69 2021-09-03 01:06:39.000 246 21280.82 467.15 43107.75 48076.69 2021-09-03 01:06:40.000 246 21280.80 467.18 43107.77 48076.66 2021-09-03 01:06:41.000 246 21280.82 467.19 43107.78 48076.67 2021-09-03 01:06:42.000 246 21280.82 467.19 43107.74 48076.66 2021-09-03 01:06:43.000 246 21280.80 467.20 43107.74 48076.61 2021-09-03 01:06:44.000 246 21280.80 467.23 43107.77 48076.71 2021-09-03 01:06:45.000 246 21280.82 467.26 43107.80 48076.62 2021-09-03 01:06:46.000 246 21280.79 467.31 43107.79 48076.65 2021-09-03 01:06:47.000 246 21280.82 467.32 43107.74 48076.62 2021-09-03 01:06:48.000 246 21280.87 467.35 43107.74 48076.64 2021-09-03 01:06:49.000 246 21280.87 467.39 43107.74 48076.67 2021-09-03 01:06:50.000 246 21280.87 467.39 43107.71 48076.63 2021-09-03 01:06:51.000 246 21280.81 467.40 43107.73 48076.68 2021-09-03 01:06:52.000 246 21280.84 467.43 43107.72 48076.61 2021-09-03 01:06:53.000 246 21280.86 467.46 43107.73 48076.63 2021-09-03 01:06:54.000 246 21280.85 467.50 43107.72 48076.69 2021-09-03 01:06:55.000 246 21280.87 467.55 43107.70 48076.67 2021-09-03 01:06:56.000 246 21280.88 467.56 43107.69 48076.61 2021-09-03 01:06:57.000 246 21280.91 467.54 43107.72 48076.67 2021-09-03 01:06:58.000 246 21280.95 467.54 43107.73 48076.65 2021-09-03 01:06:59.000 246 21280.95 467.58 43107.73 48076.69 2021-09-03 01:07:00.000 246 21280.97 467.59 43107.73 48076.69 2021-09-03 01:07:01.000 246 21280.98 467.64 43107.70 48076.66 2021-09-03 01:07:02.000 246 21281.01 467.62 43107.70 48076.75 2021-09-03 01:07:03.000 246 21281.03 467.65 43107.72 48076.68 2021-09-03 01:07:04.000 246 21281.03 467.68 43107.74 48076.76 2021-09-03 01:07:05.000 246 21281.03 467.68 43107.76 48076.73 2021-09-03 01:07:06.000 246 21281.04 467.70 43107.73 48076.73 2021-09-03 01:07:07.000 246 21281.02 467.75 43107.73 48076.78 2021-09-03 01:07:08.000 246 21281.02 467.76 43107.74 48076.77 2021-09-03 01:07:09.000 246 21281.04 467.78 43107.78 48076.74 2021-09-03 01:07:10.000 246 21281.05 467.79 43107.82 48076.77 2021-09-03 01:07:11.000 246 21281.07 467.79 43107.78 48076.75 2021-09-03 01:07:12.000 246 21281.09 467.79 43107.77 48076.77 2021-09-03 01:07:13.000 246 21281.11 467.82 43107.75 48076.79 2021-09-03 01:07:14.000 246 21281.10 467.82 43107.76 48076.75 2021-09-03 01:07:15.000 246 21281.09 467.81 43107.78 48076.79 2021-09-03 01:07:16.000 246 21281.11 467.79 43107.77 48076.82 2021-09-03 01:07:17.000 246 21281.11 467.81 43107.76 48076.77 2021-09-03 01:07:18.000 246 21281.15 467.81 43107.75 48076.81 2021-09-03 01:07:19.000 246 21281.14 467.79 43107.76 48076.82 2021-09-03 01:07:20.000 246 21281.14 467.79 43107.74 48076.81 2021-09-03 01:07:21.000 246 21281.13 467.81 43107.79 48076.83 2021-09-03 01:07:22.000 246 21281.15 467.77 43107.80 48076.84 2021-09-03 01:07:23.000 246 21281.19 467.79 43107.80 48076.84 2021-09-03 01:07:24.000 246 21281.19 467.78 43107.77 48076.85 2021-09-03 01:07:25.000 246 21281.22 467.74 43107.80 48076.88 2021-09-03 01:07:26.000 246 21281.23 467.72 43107.79 48076.81 2021-09-03 01:07:27.000 246 21281.25 467.72 43107.81 48076.92 2021-09-03 01:07:28.000 246 21281.25 467.69 43107.83 48076.85 2021-09-03 01:07:29.000 246 21281.26 467.69 43107.84 48076.92 2021-09-03 01:07:30.000 246 21281.26 467.69 43107.83 48076.91 2021-09-03 01:07:31.000 246 21281.27 467.64 43107.82 48076.89 2021-09-03 01:07:32.000 246 21281.29 467.66 43107.80 48076.92 2021-09-03 01:07:33.000 246 21281.32 467.62 43107.80 48076.92 2021-09-03 01:07:34.000 246 21281.32 467.56 43107.80 48076.92 2021-09-03 01:07:35.000 246 21281.33 467.54 43107.77 48076.97 2021-09-03 01:07:36.000 246 21281.31 467.51 43107.79 48076.94 2021-09-03 01:07:37.000 246 21281.34 467.48 43107.79 48076.92 2021-09-03 01:07:38.000 246 21281.33 467.45 43107.81 48077.01 2021-09-03 01:07:39.000 246 21281.35 467.42 43107.84 48076.96 2021-09-03 01:07:40.000 246 21281.36 467.39 43107.83 48076.91 2021-09-03 01:07:41.000 246 21281.38 467.36 43107.83 48076.95 2021-09-03 01:07:42.000 246 21281.38 467.33 43107.84 48076.99 2021-09-03 01:07:43.000 246 21281.37 467.30 43107.83 48076.97 2021-09-03 01:07:44.000 246 21281.36 467.24 43107.84 48076.95 2021-09-03 01:07:45.000 246 21281.34 467.22 43107.86 48076.98 2021-09-03 01:07:46.000 246 21281.34 467.21 43107.85 48076.96 2021-09-03 01:07:47.000 246 21281.34 467.19 43107.84 48076.97 2021-09-03 01:07:48.000 246 21281.33 467.18 43107.86 48076.95 2021-09-03 01:07:49.000 246 21281.32 467.17 43107.84 48076.96 2021-09-03 01:07:50.000 246 21281.35 467.11 43107.81 48076.97 2021-09-03 01:07:51.000 246 21281.39 467.09 43107.84 48076.96 2021-09-03 01:07:52.000 246 21281.36 467.08 43107.81 48076.95 2021-09-03 01:07:53.000 246 21281.35 467.04 43107.81 48076.98 2021-09-03 01:07:54.000 246 21281.39 466.99 43107.80 48076.97 2021-09-03 01:07:55.000 246 21281.39 466.97 43107.82 48076.98 2021-09-03 01:07:56.000 246 21281.38 466.95 43107.85 48076.91 2021-09-03 01:07:57.000 246 21281.38 466.92 43107.85 48076.96 2021-09-03 01:07:58.000 246 21281.40 466.94 43107.86 48076.99 2021-09-03 01:07:59.000 246 21281.39 466.91 43107.81 48076.94 2021-09-03 01:08:00.000 246 21281.40 466.86 43107.85 48076.99 2021-09-03 01:08:01.000 246 21281.41 466.82 43107.86 48077.00 2021-09-03 01:08:02.000 246 21281.43 466.79 43107.84 48077.00 2021-09-03 01:08:03.000 246 21281.42 466.78 43107.83 48076.95 2021-09-03 01:08:04.000 246 21281.41 466.76 43107.87 48077.01 2021-09-03 01:08:05.000 246 21281.43 466.71 43107.85 48077.03 2021-09-03 01:08:06.000 246 21281.40 466.69 43107.87 48076.99 2021-09-03 01:08:07.000 246 21281.39 466.64 43107.91 48077.02 2021-09-03 01:08:08.000 246 21281.44 466.61 43107.89 48077.01 2021-09-03 01:08:09.000 246 21281.42 466.62 43107.86 48076.99 2021-09-03 01:08:10.000 246 21281.37 466.57 43107.87 48077.00 2021-09-03 01:08:11.000 246 21281.39 466.54 43107.89 48077.02 2021-09-03 01:08:12.000 246 21281.40 466.51 43107.87 48076.99 2021-09-03 01:08:13.000 246 21281.38 466.49 43107.86 48077.02 2021-09-03 01:08:14.000 246 21281.36 466.45 43107.88 48077.00 2021-09-03 01:08:15.000 246 21281.37 466.44 43107.90 48077.00 2021-09-03 01:08:16.000 246 21281.38 466.39 43107.91 48076.98 2021-09-03 01:08:17.000 246 21281.38 466.32 43107.88 48077.04 2021-09-03 01:08:18.000 246 21281.37 466.31 43107.91 48076.99 2021-09-03 01:08:19.000 246 21281.37 466.28 43107.91 48077.03 2021-09-03 01:08:20.000 246 21281.39 466.25 43107.95 48077.05 2021-09-03 01:08:21.000 246 21281.37 466.24 43107.96 48077.05 2021-09-03 01:08:22.000 246 21281.36 466.23 43107.98 48077.02 2021-09-03 01:08:23.000 246 21281.35 466.23 43107.95 48077.06 2021-09-03 01:08:24.000 246 21281.36 466.21 43107.96 48077.03 2021-09-03 01:08:25.000 246 21281.34 466.19 43107.94 48077.05 2021-09-03 01:08:26.000 246 21281.32 466.16 43107.94 48077.04 2021-09-03 01:08:27.000 246 21281.31 466.16 43107.94 48077.04 2021-09-03 01:08:28.000 246 21281.30 466.12 43107.96 48077.04 2021-09-03 01:08:29.000 246 21281.30 466.09 43107.97 48077.06 2021-09-03 01:08:30.000 246 21281.32 466.03 43107.97 48077.05 2021-09-03 01:08:31.000 246 21281.34 466.00 43108.00 48077.04 2021-09-03 01:08:32.000 246 21281.33 465.98 43107.98 48077.05 2021-09-03 01:08:33.000 246 21281.31 465.95 43108.00 48077.08 2021-09-03 01:08:34.000 246 21281.29 465.92 43108.03 48077.08 2021-09-03 01:08:35.000 246 21281.28 465.94 43108.00 48077.03 2021-09-03 01:08:36.000 246 21281.30 465.89 43108.01 48077.09 2021-09-03 01:08:37.000 246 21281.28 465.87 43108.02 48077.06 2021-09-03 01:08:38.000 246 21281.28 465.85 43108.02 48077.06 2021-09-03 01:08:39.000 246 21281.24 465.86 43108.02 48077.06 2021-09-03 01:08:40.000 246 21281.23 465.84 43108.01 48077.07 2021-09-03 01:08:41.000 246 21281.22 465.83 43107.98 48077.04 2021-09-03 01:08:42.000 246 21281.21 465.83 43108.00 48077.01 2021-09-03 01:08:43.000 246 21281.19 465.81 43108.01 48077.05 2021-09-03 01:08:44.000 246 21281.19 465.81 43107.97 48077.04 2021-09-03 01:08:45.000 246 21281.17 465.83 43107.98 48077.01 2021-09-03 01:08:46.000 246 21281.16 465.83 43107.99 48077.02 2021-09-03 01:08:47.000 246 21281.15 465.83 43108.02 48077.02 2021-09-03 01:08:48.000 246 21281.15 465.86 43108.05 48077.00 2021-09-03 01:08:49.000 246 21281.14 465.85 43108.03 48076.97 2021-09-03 01:08:50.000 246 21281.12 465.89 43108.02 48077.02 2021-09-03 01:08:51.000 246 21281.10 465.89 43108.00 48076.96 2021-09-03 01:08:52.000 246 21281.11 465.90 43108.03 48076.97 2021-09-03 01:08:53.000 246 21281.08 465.92 43108.01 48076.99 2021-09-03 01:08:54.000 246 21281.10 465.91 43108.01 48076.95 2021-09-03 01:08:55.000 246 21281.12 465.91 43108.00 48076.97 2021-09-03 01:08:56.000 246 21281.10 465.95 43107.98 48076.98 2021-09-03 01:08:57.000 246 21281.10 465.99 43107.96 48076.98 2021-09-03 01:08:58.000 246 21281.09 466.04 43107.97 48076.95 2021-09-03 01:08:59.000 246 21281.10 466.05 43107.99 48076.95 2021-09-03 01:09:00.000 246 21281.10 466.04 43107.96 48076.98 2021-09-03 01:09:01.000 246 21281.12 466.05 43107.98 48076.93 2021-09-03 01:09:02.000 246 21281.12 466.07 43107.97 48076.93 2021-09-03 01:09:03.000 246 21281.13 466.09 43107.96 48076.95 2021-09-03 01:09:04.000 246 21281.12 466.10 43107.95 48076.95 2021-09-03 01:09:05.000 246 21281.10 466.15 43107.92 48076.93 2021-09-03 01:09:06.000 246 21281.14 466.17 43107.90 48076.91 2021-09-03 01:09:07.000 246 21281.14 466.16 43107.93 48076.92 2021-09-03 01:09:08.000 246 21281.12 466.18 43107.96 48076.95 2021-09-03 01:09:09.000 246 21281.13 466.20 43107.94 48076.94 2021-09-03 01:09:10.000 246 21281.14 466.25 43107.95 48076.91 2021-09-03 01:09:11.000 246 21281.15 466.26 43107.95 48076.94 2021-09-03 01:09:12.000 246 21281.15 466.27 43107.92 48076.96 2021-09-03 01:09:13.000 246 21281.16 466.30 43107.92 48076.95 2021-09-03 01:09:14.000 246 21281.16 466.34 43107.92 48076.95 2021-09-03 01:09:15.000 246 21281.16 466.32 43107.90 48076.96 2021-09-03 01:09:16.000 246 21281.18 466.36 43107.91 48076.95 2021-09-03 01:09:17.000 246 21281.17 466.39 43107.95 48076.94 2021-09-03 01:09:18.000 246 21281.15 466.41 43107.91 48076.98 2021-09-03 01:09:19.000 246 21281.16 466.44 43107.90 48076.92 2021-09-03 01:09:20.000 246 21281.15 466.44 43107.91 48076.98 2021-09-03 01:09:21.000 246 21281.14 466.47 43107.90 48076.93 2021-09-03 01:09:22.000 246 21281.15 466.50 43107.86 48076.98 2021-09-03 01:09:23.000 246 21281.16 466.48 43107.89 48076.93 2021-09-03 01:09:24.000 246 21281.16 466.49 43107.87 48076.92 2021-09-03 01:09:25.000 246 21281.16 466.49 43107.87 48076.96 2021-09-03 01:09:26.000 246 21281.17 466.51 43107.89 48076.94 2021-09-03 01:09:27.000 246 21281.19 466.56 43107.88 48076.94 2021-09-03 01:09:28.000 246 21281.19 466.55 43107.90 48076.95 2021-09-03 01:09:29.000 246 21281.21 466.57 43107.91 48076.97 2021-09-03 01:09:30.000 246 21281.21 466.58 43107.90 48076.92 2021-09-03 01:09:31.000 246 21281.22 466.59 43107.86 48076.94 2021-09-03 01:09:32.000 246 21281.26 466.61 43107.85 48076.99 2021-09-03 01:09:33.000 246 21281.29 466.61 43107.90 48076.96 2021-09-03 01:09:34.000 246 21281.28 466.59 43107.88 48076.97 2021-09-03 01:09:35.000 246 21281.27 466.61 43107.90 48076.97 2021-09-03 01:09:36.000 246 21281.30 466.59 43107.92 48076.99 2021-09-03 01:09:37.000 246 21281.31 466.61 43107.92 48077.01 2021-09-03 01:09:38.000 246 21281.34 466.62 43107.93 48077.05 2021-09-03 01:09:39.000 246 21281.35 466.61 43107.95 48077.02 2021-09-03 01:09:40.000 246 21281.37 466.61 43107.96 48077.04 2021-09-03 01:09:41.000 246 21281.40 466.62 43107.98 48077.11 2021-09-03 01:09:42.000 246 21281.45 466.60 43107.98 48077.14 2021-09-03 01:09:43.000 246 21281.48 466.60 43107.98 48077.14 2021-09-03 01:09:44.000 246 21281.49 466.58 43107.99 48077.20 2021-09-03 01:09:45.000 246 21281.49 466.58 43108.01 48077.18 2021-09-03 01:09:46.000 246 21281.51 466.59 43107.98 48077.20 2021-09-03 01:09:47.000 246 21281.52 466.59 43107.98 48077.19 2021-09-03 01:09:48.000 246 21281.51 466.59 43108.02 48077.23 2021-09-03 01:09:49.000 246 21281.54 466.59 43108.02 48077.21 2021-09-03 01:09:50.000 246 21281.53 466.58 43108.02 48077.20 2021-09-03 01:09:51.000 246 21281.54 466.56 43108.03 48077.22 2021-09-03 01:09:52.000 246 21281.55 466.57 43108.03 48077.24 2021-09-03 01:09:53.000 246 21281.53 466.56 43108.05 48077.21 2021-09-03 01:09:54.000 246 21281.50 466.55 43108.07 48077.26 2021-09-03 01:09:55.000 246 21281.52 466.54 43108.10 48077.24 2021-09-03 01:09:56.000 246 21281.54 466.55 43108.09 48077.26 2021-09-03 01:09:57.000 246 21281.55 466.56 43108.09 48077.26 2021-09-03 01:09:58.000 246 21281.55 466.54 43108.07 48077.29 2021-09-03 01:09:59.000 246 21281.54 466.54 43108.11 48077.29 2021-09-03 01:10:00.000 246 21281.56 466.54 43108.10 48077.27 2021-09-03 01:10:01.000 246 21281.57 466.53 43108.06 48077.33 2021-09-03 01:10:02.000 246 21281.59 466.54 43108.07 48077.30 2021-09-03 01:10:03.000 246 21281.61 466.53 43108.09 48077.34 2021-09-03 01:10:04.000 246 21281.62 466.51 43108.07 48077.33 2021-09-03 01:10:05.000 246 21281.59 466.50 43108.11 48077.34 2021-09-03 01:10:06.000 246 21281.62 466.46 43108.13 48077.35 2021-09-03 01:10:07.000 246 21281.66 466.48 43108.13 48077.36 2021-09-03 01:10:08.000 246 21281.63 466.44 43108.14 48077.36 2021-09-03 01:10:09.000 246 21281.64 466.45 43108.13 48077.38 2021-09-03 01:10:10.000 246 21281.65 466.45 43108.12 48077.38 2021-09-03 01:10:11.000 246 21281.64 466.45 43108.12 48077.42 2021-09-03 01:10:12.000 246 21281.62 466.47 43108.15 48077.37 2021-09-03 01:10:13.000 246 21281.63 466.44 43108.11 48077.40 2021-09-03 01:10:14.000 246 21281.62 466.43 43108.11 48077.35 2021-09-03 01:10:15.000 246 21281.63 466.42 43108.10 48077.36 2021-09-03 01:10:16.000 246 21281.62 466.44 43108.10 48077.39 2021-09-03 01:10:17.000 246 21281.59 466.42 43108.08 48077.35 2021-09-03 01:10:18.000 246 21281.62 466.42 43108.05 48077.31 2021-09-03 01:10:19.000 246 21281.63 466.41 43108.05 48077.31 2021-09-03 01:10:20.000 246 21281.61 466.42 43108.05 48077.29 2021-09-03 01:10:21.000 246 21281.58 466.43 43108.04 48077.26 2021-09-03 01:10:22.000 246 21281.55 466.42 43108.05 48077.30 2021-09-03 01:10:23.000 246 21281.55 466.42 43108.04 48077.27 2021-09-03 01:10:24.000 246 21281.56 466.44 43108.01 48077.24 2021-09-03 01:10:25.000 246 21281.57 466.45 43108.04 48077.26 2021-09-03 01:10:26.000 246 21281.60 466.41 43108.02 48077.26 2021-09-03 01:10:27.000 246 21281.61 466.42 43108.03 48077.25 2021-09-03 01:10:28.000 246 21281.61 466.42 43108.05 48077.25 2021-09-03 01:10:29.000 246 21281.62 466.43 43108.03 48077.25 2021-09-03 01:10:30.000 246 21281.60 466.42 43108.04 48077.24 2021-09-03 01:10:31.000 246 21281.59 466.43 43108.03 48077.27 2021-09-03 01:10:32.000 246 21281.60 466.43 43107.98 48077.22 2021-09-03 01:10:33.000 246 21281.60 466.42 43108.02 48077.27 2021-09-03 01:10:34.000 246 21281.59 466.42 43108.04 48077.28 2021-09-03 01:10:35.000 246 21281.55 466.43 43108.02 48077.23 2021-09-03 01:10:36.000 246 21281.55 466.41 43108.05 48077.26 2021-09-03 01:10:37.000 246 21281.56 466.42 43108.06 48077.26 2021-09-03 01:10:38.000 246 21281.55 466.42 43108.04 48077.24 2021-09-03 01:10:39.000 246 21281.57 466.40 43108.03 48077.27 2021-09-03 01:10:40.000 246 21281.57 466.41 43108.03 48077.26 2021-09-03 01:10:41.000 246 21281.59 466.40 43108.07 48077.29 2021-09-03 01:10:42.000 246 21281.57 466.44 43108.07 48077.28 2021-09-03 01:10:43.000 246 21281.56 466.45 43108.05 48077.24 2021-09-03 01:10:44.000 246 21281.53 466.47 43108.05 48077.28 2021-09-03 01:10:45.000 246 21281.52 466.47 43108.05 48077.25 2021-09-03 01:10:46.000 246 21281.54 466.45 43108.02 48077.26 2021-09-03 01:10:47.000 246 21281.53 466.43 43108.06 48077.25 2021-09-03 01:10:48.000 246 21281.57 466.42 43108.09 48077.21 2021-09-03 01:10:49.000 246 21281.55 466.46 43108.08 48077.27 2021-09-03 01:10:50.000 246 21281.55 466.47 43108.10 48077.26 2021-09-03 01:10:51.000 246 21281.56 466.49 43108.08 48077.23 2021-09-03 01:10:52.000 246 21281.53 466.47 43108.08 48077.22 2021-09-03 01:10:53.000 246 21281.53 466.45 43108.10 48077.29 2021-09-03 01:10:54.000 246 21281.56 466.46 43108.12 48077.26 2021-09-03 01:10:55.000 246 21281.60 466.47 43108.11 48077.24 2021-09-03 01:10:56.000 246 21281.58 466.48 43108.10 48077.26 2021-09-03 01:10:57.000 246 21281.56 466.48 43108.11 48077.28 2021-09-03 01:10:58.000 246 21281.54 466.53 43108.13 48077.24 2021-09-03 01:10:59.000 246 21281.56 466.50 43108.13 48077.27 2021-09-03 01:11:00.000 246 21281.57 466.48 43108.12 48077.28 2021-09-03 01:11:01.000 246 21281.59 466.49 43108.13 48077.28 2021-09-03 01:11:02.000 246 21281.56 466.50 43108.12 48077.28 2021-09-03 01:11:03.000 246 21281.55 466.49 43108.12 48077.24 2021-09-03 01:11:04.000 246 21281.53 466.50 43108.12 48077.28 2021-09-03 01:11:05.000 246 21281.50 466.51 43108.09 48077.28 2021-09-03 01:11:06.000 246 21281.50 466.50 43108.11 48077.23 2021-09-03 01:11:07.000 246 21281.49 466.49 43108.12 48077.27 2021-09-03 01:11:08.000 246 21281.49 466.51 43108.09 48077.26 2021-09-03 01:11:09.000 246 21281.48 466.52 43108.04 48077.25 2021-09-03 01:11:10.000 246 21281.46 466.56 43108.02 48077.26 2021-09-03 01:11:11.000 246 21281.41 466.60 43108.04 48077.24 2021-09-03 01:11:12.000 246 21281.40 466.69 43108.01 48077.22 2021-09-03 01:11:13.000 246 21281.37 466.74 43107.93 48077.16 2021-09-03 01:11:14.000 246 21281.34 466.81 43107.86 48077.11 2021-09-03 01:11:15.000 246 21281.34 466.83 43107.82 48077.06 2021-09-03 01:11:16.000 246 21281.33 466.86 43107.84 48077.00 2021-09-03 01:11:17.000 246 21281.32 466.86 43107.81 48077.02 2021-09-03 01:11:18.000 246 21281.31 466.87 43107.81 48076.93 2021-09-03 01:11:19.000 246 21281.32 466.90 43107.81 48076.95 2021-09-03 01:11:20.000 246 21281.32 466.90 43107.79 48076.96 2021-09-03 01:11:21.000 246 21281.32 466.91 43107.78 48076.95 2021-09-03 01:11:22.000 246 21281.32 466.93 43107.77 48076.92 2021-09-03 01:11:23.000 246 21281.33 466.95 43107.77 48076.94 2021-09-03 01:11:24.000 246 21281.37 466.99 43107.78 48076.92 2021-09-03 01:11:25.000 246 21281.34 467.00 43107.77 48076.90 2021-09-03 01:11:26.000 246 21281.30 467.03 43107.73 48076.92 2021-09-03 01:11:27.000 246 21281.32 467.02 43107.74 48076.92 2021-09-03 01:11:28.000 246 21281.33 467.03 43107.73 48076.92 2021-09-03 01:11:29.000 246 21281.33 467.03 43107.72 48076.85 2021-09-03 01:11:30.000 246 21281.32 467.04 43107.72 48076.89 2021-09-03 01:11:31.000 246 21281.35 467.05 43107.71 48076.88 2021-09-03 01:11:32.000 246 21281.35 467.05 43107.71 48076.88 2021-09-03 01:11:33.000 246 21281.34 467.06 43107.74 48076.88 2021-09-03 01:11:34.000 246 21281.35 467.09 43107.73 48076.88 2021-09-03 01:11:35.000 246 21281.35 467.08 43107.73 48076.90 2021-09-03 01:11:36.000 246 21281.37 467.05 43107.73 48076.91 2021-09-03 01:11:37.000 246 21281.38 467.06 43107.73 48076.89 2021-09-03 01:11:38.000 246 21281.35 467.06 43107.77 48076.90 2021-09-03 01:11:39.000 246 21281.36 467.09 43107.75 48076.94 2021-09-03 01:11:40.000 246 21281.37 467.07 43107.74 48076.92 2021-09-03 01:11:41.000 246 21281.37 467.08 43107.76 48076.87 2021-09-03 01:11:42.000 246 21281.35 467.10 43107.75 48076.88 2021-09-03 01:11:43.000 246 21281.32 467.09 43107.73 48076.90 2021-09-03 01:11:44.000 246 21281.32 467.08 43107.75 48076.87 2021-09-03 01:11:45.000 246 21281.35 467.08 43107.75 48076.90 2021-09-03 01:11:46.000 246 21281.34 467.05 43107.73 48076.89 2021-09-03 01:11:47.000 246 21281.27 467.06 43107.72 48076.87 2021-09-03 01:11:48.000 246 21281.30 467.07 43107.70 48076.84 2021-09-03 01:11:49.000 246 21281.31 467.09 43107.70 48076.86 2021-09-03 01:11:50.000 246 21281.28 467.08 43107.71 48076.90 2021-09-03 01:11:51.000 246 21281.28 467.06 43107.69 48076.85 2021-09-03 01:11:52.000 246 21281.28 467.08 43107.73 48076.86 2021-09-03 01:11:53.000 246 21281.30 467.06 43107.71 48076.86 2021-09-03 01:11:54.000 246 21281.33 467.05 43107.71 48076.86 2021-09-03 01:11:55.000 246 21281.29 467.06 43107.70 48076.85 2021-09-03 01:11:56.000 246 21281.29 467.05 43107.68 48076.87 2021-09-03 01:11:57.000 246 21281.29 467.03 43107.72 48076.85 2021-09-03 01:11:58.000 246 21281.29 466.97 43107.72 48076.86 2021-09-03 01:11:59.000 246 21281.27 466.99 43107.73 48076.88 2021-09-03 01:12:00.000 246 21281.28 466.98 43107.72 48076.86 2021-09-03 01:12:01.000 246 21281.29 466.99 43107.71 48076.85 2021-09-03 01:12:02.000 246 21281.30 467.01 43107.69 48076.81 2021-09-03 01:12:03.000 246 21281.30 466.99 43107.67 48076.80 2021-09-03 01:12:04.000 246 21281.31 466.97 43107.70 48076.86 2021-09-03 01:12:05.000 246 21281.30 466.95 43107.70 48076.83 2021-09-03 01:12:06.000 246 21281.32 466.94 43107.68 48076.81 2021-09-03 01:12:07.000 246 21281.31 466.96 43107.68 48076.87 2021-09-03 01:12:08.000 246 21281.32 466.92 43107.71 48076.83 2021-09-03 01:12:09.000 246 21281.34 466.88 43107.71 48076.86 2021-09-03 01:12:10.000 246 21281.36 466.85 43107.71 48076.85 2021-09-03 01:12:11.000 246 21281.36 466.86 43107.70 48076.87 2021-09-03 01:12:12.000 246 21281.37 466.86 43107.66 48076.88 2021-09-03 01:12:13.000 246 21281.38 466.87 43107.68 48076.88 2021-09-03 01:12:14.000 246 21281.37 466.91 43107.71 48076.87 2021-09-03 01:12:15.000 246 21281.36 466.92 43107.70 48076.85 2021-09-03 01:12:16.000 246 21281.36 466.92 43107.67 48076.83 2021-09-03 01:12:17.000 246 21281.37 466.90 43107.68 48076.87 2021-09-03 01:12:18.000 246 21281.38 466.91 43107.67 48076.86 2021-09-03 01:12:19.000 246 21281.41 466.89 43107.69 48076.84 2021-09-03 01:12:20.000 246 21281.39 466.88 43107.67 48076.90 2021-09-03 01:12:21.000 246 21281.39 466.88 43107.68 48076.89 2021-09-03 01:12:22.000 246 21281.39 466.91 43107.67 48076.85 2021-09-03 01:12:23.000 246 21281.40 466.92 43107.65 48076.85 2021-09-03 01:12:24.000 246 21281.41 466.92 43107.67 48076.86 2021-09-03 01:12:25.000 246 21281.39 466.95 43107.69 48076.85 2021-09-03 01:12:26.000 246 21281.36 466.98 43107.67 48076.84 2021-09-03 01:12:27.000 246 21281.38 466.96 43107.69 48076.87 2021-09-03 01:12:28.000 246 21281.37 466.99 43107.64 48076.84 2021-09-03 01:12:29.000 246 21281.37 466.99 43107.65 48076.84 2021-09-03 01:12:30.000 246 21281.39 467.00 43107.66 48076.84 2021-09-03 01:12:31.000 246 21281.39 467.00 43107.64 48076.83 2021-09-03 01:12:32.000 246 21281.39 467.04 43107.64 48076.85 2021-09-03 01:12:33.000 246 21281.38 467.04 43107.61 48076.84 2021-09-03 01:12:34.000 246 21281.39 467.04 43107.62 48076.80 2021-09-03 01:12:35.000 246 21281.38 467.05 43107.62 48076.85 2021-09-03 01:12:36.000 246 21281.37 467.08 43107.61 48076.85 2021-09-03 01:12:37.000 246 21281.39 467.07 43107.60 48076.82 2021-09-03 01:12:38.000 246 21281.42 467.10 43107.60 48076.82 2021-09-03 01:12:39.000 246 21281.45 467.08 43107.61 48076.82 2021-09-03 01:12:40.000 246 21281.45 467.07 43107.63 48076.85 2021-09-03 01:12:41.000 246 21281.45 467.06 43107.64 48076.89 2021-09-03 01:12:42.000 246 21281.47 467.05 43107.65 48076.89 2021-09-03 01:12:43.000 246 21281.48 467.07 43107.68 48076.92 2021-09-03 01:12:44.000 246 21281.48 467.09 43107.71 48076.94 2021-09-03 01:12:45.000 246 21281.48 467.10 43107.73 48076.96 2021-09-03 01:12:46.000 246 21281.48 467.08 43107.74 48076.96 2021-09-03 01:12:47.000 246 21281.48 467.10 43107.75 48076.91 2021-09-03 01:12:48.000 246 21281.49 467.08 43107.74 48076.99 2021-09-03 01:12:49.000 246 21281.51 467.09 43107.74 48077.00 2021-09-03 01:12:50.000 246 21281.50 467.09 43107.77 48076.97 2021-09-03 01:12:51.000 246 21281.47 467.08 43107.77 48077.01 2021-09-03 01:12:52.000 246 21281.51 467.09 43107.77 48076.97 2021-09-03 01:12:53.000 246 21281.50 467.10 43107.76 48077.02 2021-09-03 01:12:54.000 246 21281.50 467.10 43107.75 48076.99 2021-09-03 01:12:55.000 246 21281.48 467.10 43107.77 48076.98 2021-09-03 01:12:56.000 246 21281.47 467.12 43107.80 48076.99 2021-09-03 01:12:57.000 246 21281.46 467.15 43107.83 48077.00 2021-09-03 01:12:58.000 246 21281.47 467.18 43107.81 48076.98 2021-09-03 01:12:59.000 246 21281.46 467.17 43107.79 48077.02 2021-09-03 01:13:00.000 246 21281.42 467.18 43107.77 48077.00 2021-09-03 01:13:01.000 246 21281.44 467.21 43107.76 48076.95 2021-09-03 01:13:02.000 246 21281.44 467.20 43107.78 48077.00 2021-09-03 01:13:03.000 246 21281.44 467.23 43107.74 48076.95 2021-09-03 01:13:04.000 246 21281.42 467.25 43107.76 48076.99 2021-09-03 01:13:05.000 246 21281.47 467.25 43107.75 48076.95 2021-09-03 01:13:06.000 246 21281.46 467.25 43107.76 48076.99 2021-09-03 01:13:07.000 246 21281.45 467.25 43107.78 48076.98 2021-09-03 01:13:08.000 246 21281.47 467.25 43107.79 48076.99 2021-09-03 01:13:09.000 246 21281.48 467.26 43107.79 48076.98 2021-09-03 01:13:10.000 246 21281.47 467.30 43107.80 48076.97 2021-09-03 01:13:11.000 246 21281.51 467.30 43107.77 48077.01 2021-09-03 01:13:12.000 246 21281.52 467.31 43107.78 48077.00 2021-09-03 01:13:13.000 246 21281.51 467.32 43107.79 48077.01 2021-09-03 01:13:14.000 246 21281.55 467.32 43107.80 48076.98 2021-09-03 01:13:15.000 246 21281.57 467.32 43107.80 48077.05 2021-09-03 01:13:16.000 246 21281.59 467.28 43107.81 48077.01 2021-09-03 01:13:17.000 246 21281.56 467.31 43107.79 48077.01 2021-09-03 01:13:18.000 246 21281.57 467.31 43107.77 48077.03 2021-09-03 01:13:19.000 246 21281.58 467.32 43107.79 48077.05 2021-09-03 01:13:20.000 246 21281.62 467.30 43107.84 48077.06 2021-09-03 01:13:21.000 246 21281.62 467.32 43107.81 48077.02 2021-09-03 01:13:22.000 246 21281.58 467.34 43107.82 48077.05 2021-09-03 01:13:23.000 246 21281.59 467.36 43107.84 48077.06 2021-09-03 01:13:24.000 246 21281.59 467.36 43107.87 48077.01 2021-09-03 01:13:25.000 246 21281.58 467.34 43107.85 48077.05 2021-09-03 01:13:26.000 246 21281.59 467.35 43107.81 48077.04 2021-09-03 01:13:27.000 246 21281.63 467.34 43107.81 48077.04 2021-09-03 01:13:28.000 246 21281.63 467.36 43107.83 48077.07 2021-09-03 01:13:29.000 246 21281.61 467.37 43107.84 48077.05 2021-09-03 01:13:30.000 246 21281.62 467.35 43107.85 48077.04 2021-09-03 01:13:31.000 246 21281.62 467.35 43107.84 48077.08 2021-09-03 01:13:32.000 246 21281.60 467.35 43107.84 48077.05 2021-09-03 01:13:33.000 246 21281.59 467.37 43107.86 48077.04 2021-09-03 01:13:34.000 246 21281.56 467.38 43107.84 48077.04 2021-09-03 01:13:35.000 246 21281.57 467.39 43107.86 48077.03 2021-09-03 01:13:36.000 246 21281.58 467.38 43107.86 48077.06 2021-09-03 01:13:37.000 246 21281.59 467.39 43107.83 48077.06 2021-09-03 01:13:38.000 246 21281.57 467.37 43107.87 48077.03 2021-09-03 01:13:39.000 246 21281.57 467.42 43107.86 48077.06 2021-09-03 01:13:40.000 246 21281.58 467.43 43107.81 48077.03 2021-09-03 01:13:41.000 246 21281.58 467.44 43107.79 48077.01 2021-09-03 01:13:42.000 246 21281.57 467.44 43107.81 48077.03 2021-09-03 01:13:43.000 246 21281.57 467.44 43107.80 48077.01 2021-09-03 01:13:44.000 246 21281.58 467.44 43107.80 48077.02 2021-09-03 01:13:45.000 246 21281.58 467.44 43107.79 48076.98 2021-09-03 01:13:46.000 246 21281.58 467.44 43107.77 48077.01 2021-09-03 01:13:47.000 246 21281.59 467.45 43107.77 48076.97 2021-09-03 01:13:48.000 246 21281.58 467.44 43107.78 48076.98 2021-09-03 01:13:49.000 246 21281.57 467.41 43107.82 48077.03 2021-09-03 01:13:50.000 246 21281.57 467.41 43107.80 48077.00 2021-09-03 01:13:51.000 246 21281.63 467.38 43107.80 48077.04 2021-09-03 01:13:52.000 246 21281.62 467.38 43107.84 48077.01 2021-09-03 01:13:53.000 246 21281.63 467.38 43107.80 48077.04 2021-09-03 01:13:54.000 246 21281.62 467.38 43107.84 48077.04 2021-09-03 01:13:55.000 246 21281.64 467.36 43107.82 48077.01 2021-09-03 01:13:56.000 246 21281.66 467.34 43107.84 48077.05 2021-09-03 01:13:57.000 246 21281.64 467.33 43107.82 48077.01 2021-09-03 01:13:58.000 246 21281.63 467.32 43107.83 48077.05 2021-09-03 01:13:59.000 246 21281.64 467.31 43107.85 48077.06 2021-09-03 01:14:00.000 246 21281.66 467.29 43107.85 48077.03 2021-09-03 01:14:01.000 246 21281.66 467.28 43107.84 48077.08 2021-09-03 01:14:02.000 246 21281.68 467.27 43107.82 48077.03 2021-09-03 01:14:03.000 246 21281.71 467.23 43107.84 48077.08 2021-09-03 01:14:04.000 246 21281.69 467.21 43107.85 48077.10 2021-09-03 01:14:05.000 246 21281.74 467.22 43107.84 48077.06 2021-09-03 01:14:06.000 246 21281.74 467.22 43107.85 48077.13 2021-09-03 01:14:07.000 246 21281.75 467.22 43107.85 48077.13 2021-09-03 01:14:08.000 246 21281.75 467.24 43107.87 48077.15 2021-09-03 01:14:09.000 246 21281.73 467.24 43107.86 48077.14 2021-09-03 01:14:10.000 246 21281.73 467.22 43107.86 48077.11 2021-09-03 01:14:11.000 246 21281.70 467.22 43107.85 48077.13 2021-09-03 01:14:12.000 246 21281.70 467.24 43107.81 48077.14 2021-09-03 01:14:13.000 246 21281.73 467.23 43107.84 48077.12 2021-09-03 01:14:14.000 246 21281.74 467.22 43107.86 48077.13 2021-09-03 01:14:15.000 246 21281.75 467.22 43107.87 48077.18 2021-09-03 01:14:16.000 246 21281.78 467.21 43107.87 48077.18 2021-09-03 01:14:17.000 246 21281.77 467.17 43107.90 48077.16 2021-09-03 01:14:18.000 246 21281.78 467.15 43107.93 48077.19 2021-09-03 01:14:19.000 246 21281.78 467.14 43107.91 48077.23 2021-09-03 01:14:20.000 246 21281.80 467.16 43107.91 48077.21 2021-09-03 01:14:21.000 246 21281.80 467.18 43107.89 48077.22 2021-09-03 01:14:22.000 246 21281.79 467.20 43107.91 48077.25 2021-09-03 01:14:23.000 246 21281.78 467.19 43107.90 48077.25 2021-09-03 01:14:24.000 246 21281.80 467.17 43107.93 48077.19 2021-09-03 01:14:25.000 246 21281.80 467.18 43107.92 48077.24 2021-09-03 01:14:26.000 246 21281.80 467.17 43107.93 48077.27 2021-09-03 01:14:27.000 246 21281.77 467.19 43107.90 48077.22 2021-09-03 01:14:28.000 246 21281.76 467.20 43107.91 48077.24 2021-09-03 01:14:29.000 246 21281.80 467.22 43107.89 48077.26 2021-09-03 01:14:30.000 246 21281.80 467.21 43107.93 48077.25 2021-09-03 01:14:31.000 246 21281.81 467.22 43107.93 48077.24 2021-09-03 01:14:32.000 246 21281.79 467.21 43107.91 48077.29 2021-09-03 01:14:33.000 246 21281.81 467.22 43107.94 48077.25 2021-09-03 01:14:34.000 246 21281.75 467.24 43107.91 48077.22 2021-09-03 01:14:35.000 246 21281.73 467.27 43107.88 48077.24 2021-09-03 01:14:36.000 246 21281.71 467.26 43107.86 48077.16 2021-09-03 01:14:37.000 246 21281.71 467.24 43107.89 48077.20 2021-09-03 01:14:38.000 246 21281.71 467.21 43107.90 48077.15 2021-09-03 01:14:39.000 246 21281.71 467.21 43107.87 48077.18 2021-09-03 01:14:40.000 246 21281.72 467.20 43107.87 48077.18 2021-09-03 01:14:41.000 246 21281.71 467.22 43107.90 48077.15 2021-09-03 01:14:42.000 246 21281.71 467.20 43107.87 48077.17 2021-09-03 01:14:43.000 246 21281.69 467.23 43107.91 48077.19 2021-09-03 01:14:44.000 246 21281.68 467.23 43107.90 48077.14 2021-09-03 01:14:45.000 246 21281.69 467.22 43107.93 48077.20 2021-09-03 01:14:46.000 246 21281.71 467.24 43107.95 48077.15 2021-09-03 01:14:47.000 246 21281.71 467.22 43107.91 48077.17 2021-09-03 01:14:48.000 246 21281.69 467.22 43107.92 48077.19 2021-09-03 01:14:49.000 246 21281.67 467.24 43107.93 48077.19 2021-09-03 01:14:50.000 246 21281.67 467.24 43107.90 48077.15 2021-09-03 01:14:51.000 246 21281.66 467.23 43107.91 48077.16 2021-09-03 01:14:52.000 246 21281.66 467.26 43107.91 48077.17 2021-09-03 01:14:53.000 246 21281.66 467.26 43107.89 48077.20 2021-09-03 01:14:54.000 246 21281.63 467.24 43107.90 48077.11 2021-09-03 01:14:55.000 246 21281.65 467.24 43107.90 48077.19 2021-09-03 01:14:56.000 246 21281.64 467.23 43107.90 48077.14 2021-09-03 01:14:57.000 246 21281.66 467.24 43107.87 48077.19 2021-09-03 01:14:58.000 246 21281.68 467.23 43107.88 48077.13 2021-09-03 01:14:59.000 246 21281.68 467.23 43107.89 48077.15 2021-09-03 01:15:00.000 246 21281.67 467.25 43107.89 48077.19 2021-09-03 01:15:01.000 246 21281.66 467.23 43107.90 48077.16 2021-09-03 01:15:02.000 246 21281.68 467.24 43107.88 48077.18 2021-09-03 01:15:03.000 246 21281.70 467.24 43107.88 48077.22 2021-09-03 01:15:04.000 246 21281.67 467.25 43107.88 48077.17 2021-09-03 01:15:05.000 246 21281.66 467.26 43107.92 48077.16 2021-09-03 01:15:06.000 246 21281.67 467.27 43107.91 48077.18 2021-09-03 01:15:07.000 246 21281.69 467.25 43107.88 48077.18 2021-09-03 01:15:08.000 246 21281.68 467.27 43107.87 48077.16 2021-09-03 01:15:09.000 246 21281.68 467.28 43107.91 48077.17 2021-09-03 01:15:10.000 246 21281.71 467.26 43107.93 48077.18 2021-09-03 01:15:11.000 246 21281.71 467.27 43107.93 48077.19 2021-09-03 01:15:12.000 246 21281.66 467.27 43107.91 48077.15 2021-09-03 01:15:13.000 246 21281.68 467.26 43107.89 48077.18 2021-09-03 01:15:14.000 246 21281.68 467.23 43107.91 48077.17 2021-09-03 01:15:15.000 246 21281.69 467.27 43107.95 48077.19 2021-09-03 01:15:16.000 246 21281.67 467.24 43107.92 48077.20 2021-09-03 01:15:17.000 246 21281.65 467.24 43107.91 48077.14 2021-09-03 01:15:18.000 246 21281.68 467.23 43107.90 48077.15 2021-09-03 01:15:19.000 246 21281.73 467.21 43107.92 48077.22 2021-09-03 01:15:20.000 246 21281.72 467.14 43107.92 48077.16 2021-09-03 01:15:21.000 246 21281.76 467.12 43107.94 48077.25 2021-09-03 01:15:22.000 246 21281.77 467.13 43107.98 48077.22 2021-09-03 01:15:23.000 246 21281.76 467.14 43108.00 48077.31 2021-09-03 01:15:24.000 246 21281.77 467.11 43107.99 48077.30 2021-09-03 01:15:25.000 246 21281.78 467.11 43108.01 48077.27 2021-09-03 01:15:26.000 246 21281.80 467.09 43108.01 48077.36 2021-09-03 01:15:27.000 246 21281.82 467.08 43108.03 48077.36 2021-09-03 01:15:28.000 246 21281.84 467.03 43108.05 48077.33 2021-09-03 01:15:29.000 246 21281.83 467.03 43108.06 48077.37 2021-09-03 01:15:30.000 246 21281.87 467.02 43108.06 48077.41 2021-09-03 01:15:31.000 246 21281.85 467.03 43108.06 48077.39 2021-09-03 01:15:32.000 246 21281.85 467.06 43108.06 48077.39 2021-09-03 01:15:33.000 246 21281.86 467.07 43108.03 48077.41 2021-09-03 01:15:34.000 246 21281.88 467.06 43108.04 48077.39 2021-09-03 01:15:35.000 246 21281.88 467.05 43108.04 48077.38 2021-09-03 01:15:36.000 246 21281.86 467.05 43108.05 48077.43 2021-09-03 01:15:37.000 246 21281.88 467.06 43108.03 48077.37 2021-09-03 01:15:38.000 246 21281.88 467.07 43108.02 48077.38 2021-09-03 01:15:39.000 246 21281.88 467.04 43108.02 48077.45 2021-09-03 01:15:40.000 246 21281.90 467.03 43108.04 48077.42 2021-09-03 01:15:41.000 246 21281.92 467.02 43108.04 48077.38 2021-09-03 01:15:42.000 246 21281.94 467.00 43108.07 48077.41 2021-09-03 01:15:43.000 246 21281.97 466.99 43108.07 48077.45 2021-09-03 01:15:44.000 246 21281.95 466.99 43108.07 48077.42 2021-09-03 01:15:45.000 246 21281.94 466.98 43108.07 48077.45 2021-09-03 01:15:46.000 246 21281.98 466.97 43108.07 48077.50 2021-09-03 01:15:47.000 246 21281.99 466.96 43108.10 48077.48 2021-09-03 01:15:48.000 246 21281.95 467.00 43108.13 48077.44 2021-09-03 01:15:49.000 246 21281.97 467.01 43108.11 48077.52 2021-09-03 01:15:50.000 246 21281.94 467.00 43108.13 48077.45 2021-09-03 01:15:51.000 246 21281.96 467.00 43108.14 48077.50 2021-09-03 01:15:52.000 246 21281.97 466.97 43108.15 48077.46 2021-09-03 01:15:53.000 246 21281.95 466.96 43108.14 48077.49 2021-09-03 01:15:54.000 246 21281.96 466.90 43108.15 48077.52 2021-09-03 01:15:55.000 246 21281.92 466.91 43108.14 48077.50 2021-09-03 01:15:56.000 246 21281.93 466.93 43108.10 48077.47 2021-09-03 01:15:57.000 246 21281.96 466.91 43108.11 48077.48 2021-09-03 01:15:58.000 246 21281.95 466.92 43108.13 48077.49 2021-09-03 01:15:59.000 246 21281.98 466.90 43108.12 48077.47 2021-09-03 01:16:00.000 246 21281.95 466.90 43108.14 48077.47 2021-09-03 01:16:01.000 246 21281.97 466.88 43108.13 48077.49 2021-09-03 01:16:02.000 246 21281.96 466.87 43108.11 48077.52 2021-09-03 01:16:03.000 246 21281.96 466.88 43108.11 48077.47 2021-09-03 01:16:04.000 246 21281.96 466.84 43108.12 48077.52 2021-09-03 01:16:05.000 246 21281.93 466.86 43108.12 48077.52 2021-09-03 01:16:06.000 246 21281.95 466.83 43108.13 48077.51 2021-09-03 01:16:07.000 246 21281.94 466.83 43108.16 48077.48 2021-09-03 01:16:08.000 246 21281.97 466.79 43108.14 48077.56 2021-09-03 01:16:09.000 246 21281.99 466.81 43108.15 48077.47 2021-09-03 01:16:10.000 246 21281.99 466.81 43108.14 48077.52 2021-09-03 01:16:11.000 246 21282.02 466.80 43108.12 48077.55 2021-09-03 01:16:12.000 246 21282.04 466.79 43108.13 48077.53 2021-09-03 01:16:13.000 246 21282.05 466.75 43108.13 48077.51 2021-09-03 01:16:14.000 246 21282.05 466.75 43108.17 48077.58 2021-09-03 01:16:15.000 246 21282.04 466.75 43108.17 48077.53 2021-09-03 01:16:16.000 246 21282.02 466.76 43108.15 48077.59 2021-09-03 01:16:17.000 246 21282.02 466.77 43108.14 48077.54 2021-09-03 01:16:18.000 246 21282.05 466.75 43108.11 48077.57 2021-09-03 01:16:19.000 246 21282.04 466.76 43108.09 48077.55 2021-09-03 01:16:20.000 246 21282.05 466.79 43108.11 48077.53 2021-09-03 01:16:21.000 246 21282.03 466.79 43108.13 48077.50 2021-09-03 01:16:22.000 246 21282.01 466.80 43108.11 48077.48 2021-09-03 01:16:23.000 246 21282.00 466.79 43108.08 48077.50 2021-09-03 01:16:24.000 246 21282.00 466.77 43108.02 48077.49 2021-09-03 01:16:25.000 246 21281.97 466.77 43108.02 48077.46 2021-09-03 01:16:26.000 246 21281.98 466.77 43108.02 48077.44 2021-09-03 01:16:27.000 246 21281.97 466.76 43108.03 48077.45 2021-09-03 01:16:28.000 246 21281.96 466.78 43108.03 48077.44 2021-09-03 01:16:29.000 246 21281.93 466.77 43108.05 48077.45 2021-09-03 01:16:30.000 246 21281.91 466.78 43108.05 48077.42 2021-09-03 01:16:31.000 246 21281.91 466.75 43108.05 48077.45 2021-09-03 01:16:32.000 246 21281.94 466.73 43108.04 48077.44 2021-09-03 01:16:33.000 246 21281.97 466.71 43108.05 48077.43 2021-09-03 01:16:34.000 246 21281.92 466.71 43108.06 48077.44 2021-09-03 01:16:35.000 246 21282.00 466.65 43108.07 48077.44 2021-09-03 01:16:36.000 246 21282.02 466.61 43108.11 48077.45 2021-09-03 01:16:37.000 246 21282.00 466.59 43108.10 48077.51 2021-09-03 01:16:38.000 246 21282.00 466.58 43108.12 48077.55 2021-09-03 01:16:39.000 246 21282.02 466.58 43108.14 48077.55 2021-09-03 01:16:40.000 246 21282.04 466.52 43108.16 48077.58 2021-09-03 01:16:41.000 246 21282.07 466.48 43108.20 48077.62 2021-09-03 01:16:42.000 246 21282.11 466.42 43108.24 48077.66 2021-09-03 01:16:43.000 246 21282.10 466.41 43108.26 48077.69 2021-09-03 01:16:44.000 246 21282.14 466.39 43108.30 48077.75 2021-09-03 01:16:45.000 246 21282.16 466.37 43108.33 48077.74 2021-09-03 01:16:46.000 246 21282.15 466.36 43108.37 48077.81 2021-09-03 01:16:47.000 246 21282.16 466.36 43108.36 48077.81 2021-09-03 01:16:48.000 246 21282.20 466.32 43108.37 48077.80 2021-09-03 01:16:49.000 246 21282.19 466.29 43108.40 48077.87 2021-09-03 01:16:50.000 246 21282.22 466.27 43108.41 48077.84 2021-09-03 01:16:51.000 246 21282.24 466.25 43108.43 48077.87 2021-09-03 01:16:52.000 246 21282.22 466.22 43108.45 48077.91 2021-09-03 01:16:53.000 246 21282.21 466.21 43108.45 48077.92 2021-09-03 01:16:54.000 246 21282.23 466.19 43108.47 48077.90 2021-09-03 01:16:55.000 246 21282.22 466.16 43108.52 48077.96 2021-09-03 01:16:56.000 246 21282.22 466.17 43108.47 48077.94 2021-09-03 01:16:57.000 246 21282.21 466.20 43108.46 48077.95 2021-09-03 01:16:58.000 246 21282.23 466.16 43108.47 48077.95 2021-09-03 01:16:59.000 246 21282.22 466.14 43108.47 48077.98 2021-09-03 01:17:00.000 246 21282.24 466.12 43108.46 48077.97 2021-09-03 01:17:01.000 246 21282.22 466.13 43108.49 48077.98 2021-09-03 01:17:02.000 246 21282.22 466.11 43108.51 48077.99 2021-09-03 01:17:03.000 246 21282.23 466.10 43108.52 48077.95 2021-09-03 01:17:04.000 246 21282.23 466.08 43108.54 48077.98 2021-09-03 01:17:05.000 246 21282.25 466.06 43108.55 48078.01 2021-09-03 01:17:06.000 246 21282.27 466.05 43108.56 48077.98 2021-09-03 01:17:07.000 246 21282.26 466.04 43108.53 48077.98 2021-09-03 01:17:08.000 246 21282.24 466.06 43108.53 48078.02 2021-09-03 01:17:09.000 246 21282.24 466.07 43108.53 48078.00 2021-09-03 01:17:10.000 246 21282.24 466.06 43108.52 48077.97 2021-09-03 01:17:11.000 246 21282.21 466.03 43108.53 48077.98 2021-09-03 01:17:12.000 246 21282.24 466.00 43108.52 48078.01 2021-09-03 01:17:13.000 246 21282.24 466.00 43108.54 48077.97 2021-09-03 01:17:14.000 246 21282.24 465.98 43108.54 48077.97 2021-09-03 01:17:15.000 246 21282.24 465.99 43108.53 48078.02 2021-09-03 01:17:16.000 246 21282.22 466.00 43108.54 48077.99 2021-09-03 01:17:17.000 246 21282.26 465.99 43108.55 48077.95 2021-09-03 01:17:18.000 246 21282.27 465.95 43108.55 48077.96 2021-09-03 01:17:19.000 246 21282.24 465.94 43108.57 48078.00 2021-09-03 01:17:20.000 246 21282.25 465.94 43108.53 48077.95 2021-09-03 01:17:21.000 246 21282.25 465.94 43108.53 48078.01 2021-09-03 01:17:22.000 246 21282.25 465.94 43108.59 48077.97 2021-09-03 01:17:23.000 246 21282.20 465.95 43108.57 48077.96 2021-09-03 01:17:24.000 246 21282.17 465.94 43108.58 48077.99 2021-09-03 01:17:25.000 246 21282.18 465.93 43108.57 48077.98 2021-09-03 01:17:26.000 246 21282.21 465.92 43108.54 48077.97 2021-09-03 01:17:27.000 246 21282.18 465.95 43108.52 48077.99 2021-09-03 01:17:28.000 246 21282.11 466.06 43108.50 48077.95 2021-09-03 01:17:29.000 246 21282.06 466.14 43108.44 48077.86 2021-09-03 01:17:30.000 246 21282.05 466.15 43108.36 48077.82 2021-09-03 01:17:31.000 246 21282.04 466.14 43108.31 48077.80 2021-09-03 01:17:32.000 246 21282.06 466.13 43108.27 48077.71 2021-09-03 01:17:33.000 246 21282.07 466.13 43108.24 48077.72 2021-09-03 01:17:34.000 246 21282.08 466.09 43108.24 48077.72 2021-09-03 01:17:35.000 246 21282.06 466.11 43108.23 48077.69 2021-09-03 01:17:36.000 246 21282.09 466.12 43108.20 48077.63 2021-09-03 01:17:37.000 246 21282.07 466.13 43108.17 48077.68 2021-09-03 01:17:38.000 246 21282.09 466.13 43108.21 48077.67 2021-09-03 01:17:39.000 246 21282.12 466.12 43108.22 48077.66 2021-09-03 01:17:40.000 246 21282.11 466.13 43108.19 48077.64 2021-09-03 01:17:41.000 246 21282.13 466.10 43108.21 48077.70 2021-09-03 01:17:42.000 246 21282.12 466.12 43108.20 48077.68 2021-09-03 01:17:43.000 246 21282.16 466.12 43108.21 48077.65 2021-09-03 01:17:44.000 246 21282.14 466.12 43108.22 48077.68 2021-09-03 01:17:45.000 246 21282.12 466.10 43108.19 48077.67 2021-09-03 01:17:46.000 246 21282.15 466.09 43108.24 48077.68 2021-09-03 01:17:47.000 246 21282.15 466.12 43108.21 48077.68 2021-09-03 01:17:48.000 246 21282.12 466.19 43108.19 48077.66 2021-09-03 01:17:49.000 246 21282.13 466.20 43108.17 48077.68 2021-09-03 01:17:50.000 246 21282.12 466.23 43108.15 48077.64 2021-09-03 01:17:51.000 246 21282.12 466.26 43108.08 48077.59 2021-09-03 01:17:52.000 246 21282.10 466.29 43108.06 48077.58 2021-09-03 01:17:53.000 246 21282.11 466.28 43108.06 48077.57 2021-09-03 01:17:54.000 246 21282.11 466.28 43108.04 48077.52 2021-09-03 01:17:55.000 246 21282.07 466.32 43107.99 48077.53 2021-09-03 01:17:56.000 246 21282.04 466.37 43108.00 48077.49 2021-09-03 01:17:57.000 246 21282.05 466.39 43107.97 48077.44 2021-09-03 01:17:58.000 246 21282.04 466.40 43107.93 48077.42 2021-09-03 01:17:59.000 246 21282.05 466.42 43107.87 48077.41 2021-09-03 01:18:00.000 246 21282.05 466.43 43107.87 48077.40 2021-09-03 01:18:01.000 246 21282.09 466.43 43107.92 48077.38 2021-09-03 01:18:02.000 246 21282.07 466.43 43107.91 48077.39 2021-09-03 01:18:03.000 246 21282.09 466.41 43107.91 48077.35 2021-09-03 01:18:04.000 246 21282.12 466.42 43107.90 48077.36 2021-09-03 01:18:05.000 246 21282.10 466.45 43107.88 48077.41 2021-09-03 01:18:06.000 246 21282.11 466.46 43107.90 48077.36 2021-09-03 01:18:07.000 246 21282.11 466.48 43107.88 48077.38 2021-09-03 01:18:08.000 246 21282.11 466.51 43107.88 48077.36 2021-09-03 01:18:09.000 246 21282.12 466.48 43107.88 48077.33 2021-09-03 01:18:10.000 246 21282.07 466.49 43107.86 48077.37 2021-09-03 01:18:11.000 246 21282.11 466.48 43107.85 48077.31 2021-09-03 01:18:12.000 246 21282.09 466.49 43107.87 48077.37 2021-09-03 01:18:13.000 246 21282.08 466.52 43107.90 48077.35 2021-09-03 01:18:14.000 246 21282.06 466.53 43107.90 48077.29 2021-09-03 01:18:15.000 246 21282.06 466.55 43107.85 48077.33 2021-09-03 01:18:16.000 246 21282.05 466.54 43107.86 48077.29 2021-09-03 01:18:17.000 246 21282.07 466.54 43107.83 48077.33 2021-09-03 01:18:18.000 246 21282.07 466.55 43107.83 48077.31 2021-09-03 01:18:19.000 246 21282.05 466.56 43107.82 48077.31 2021-09-03 01:18:20.000 246 21282.03 466.57 43107.83 48077.33 2021-09-03 01:18:21.000 246 21282.00 466.59 43107.83 48077.29 2021-09-03 01:18:22.000 246 21282.02 466.60 43107.79 48077.32 2021-09-03 01:18:23.000 246 21282.03 466.59 43107.82 48077.31 2021-09-03 01:18:24.000 246 21282.02 466.62 43107.81 48077.26 2021-09-03 01:18:25.000 246 21282.03 466.63 43107.82 48077.31 2021-09-03 01:18:26.000 246 21282.02 466.60 43107.77 48077.27 2021-09-03 01:18:27.000 246 21282.04 466.61 43107.81 48077.30 2021-09-03 01:18:28.000 246 21282.04 466.62 43107.79 48077.28 2021-09-03 01:18:29.000 246 21282.06 466.59 43107.81 48077.27 2021-09-03 01:18:30.000 246 21282.10 466.59 43107.80 48077.33 2021-09-03 01:18:31.000 246 21282.12 466.58 43107.81 48077.30 2021-09-03 01:18:32.000 246 21282.13 466.61 43107.83 48077.35 2021-09-03 01:18:33.000 246 21282.14 466.60 43107.85 48077.31 2021-09-03 01:18:34.000 246 21282.15 466.60 43107.82 48077.34 2021-09-03 01:18:35.000 246 21282.13 466.60 43107.80 48077.36 2021-09-03 01:18:36.000 246 21282.16 466.61 43107.80 48077.33 2021-09-03 01:18:37.000 246 21282.18 466.57 43107.78 48077.36 2021-09-03 01:18:38.000 246 21282.18 466.56 43107.82 48077.34 2021-09-03 01:18:39.000 246 21282.19 466.53 43107.84 48077.37 2021-09-03 01:18:40.000 246 21282.22 466.50 43107.82 48077.38 2021-09-03 01:18:41.000 246 21282.23 466.51 43107.82 48077.36 2021-09-03 01:18:42.000 246 21282.26 466.51 43107.83 48077.41 2021-09-03 01:18:43.000 246 21282.25 466.50 43107.84 48077.36 2021-09-03 01:18:44.000 246 21282.28 466.49 43107.86 48077.43 2021-09-03 01:18:45.000 246 21282.25 466.48 43107.86 48077.43 2021-09-03 01:18:46.000 246 21282.27 466.46 43107.86 48077.36 2021-09-03 01:18:47.000 246 21282.25 466.44 43107.86 48077.40 2021-09-03 01:18:48.000 246 21282.25 466.45 43107.83 48077.46 2021-09-03 01:18:49.000 246 21282.26 466.48 43107.87 48077.42 2021-09-03 01:18:50.000 246 21282.30 466.48 43107.88 48077.41 2021-09-03 01:18:51.000 246 21282.31 466.44 43107.90 48077.44 2021-09-03 01:18:52.000 246 21282.29 466.45 43107.87 48077.43 2021-09-03 01:18:53.000 246 21282.30 466.44 43107.86 48077.44 2021-09-03 01:18:54.000 246 21282.28 466.42 43107.86 48077.45 2021-09-03 01:18:55.000 246 21282.28 466.38 43107.87 48077.46 2021-09-03 01:18:56.000 246 21282.28 466.40 43107.89 48077.45 2021-09-03 01:18:57.000 246 21282.25 466.38 43107.88 48077.45 2021-09-03 01:18:58.000 246 21282.23 466.41 43107.87 48077.45 2021-09-03 01:18:59.000 246 21282.20 466.45 43107.83 48077.42 2021-09-03 01:19:00.000 246 21282.21 466.50 43107.80 48077.38 2021-09-03 01:19:01.000 246 21282.16 466.52 43107.75 48077.36 2021-09-03 01:19:02.000 246 21282.15 466.52 43107.77 48077.32 2021-09-03 01:19:03.000 246 21282.14 466.55 43107.77 48077.33 2021-09-03 01:19:04.000 246 21282.15 466.56 43107.74 48077.29 2021-09-03 01:19:05.000 246 21282.15 466.55 43107.73 48077.25 2021-09-03 01:19:06.000 246 21282.15 466.53 43107.72 48077.28 2021-09-03 01:19:07.000 246 21282.19 466.45 43107.75 48077.23 2021-09-03 01:19:08.000 246 21282.21 466.39 43107.77 48077.32 2021-09-03 01:19:09.000 246 21282.20 466.34 43107.83 48077.36 2021-09-03 01:19:10.000 246 21282.22 466.33 43107.83 48077.34 2021-09-03 01:19:11.000 246 21282.21 466.33 43107.85 48077.41 2021-09-03 01:19:12.000 246 21282.24 466.32 43107.86 48077.39 2021-09-03 01:19:13.000 246 21282.23 466.34 43107.84 48077.44 2021-09-03 01:19:14.000 246 21282.24 466.33 43107.87 48077.43 2021-09-03 01:19:15.000 246 21282.27 466.32 43107.84 48077.43 2021-09-03 01:19:16.000 246 21282.26 466.33 43107.85 48077.46 2021-09-03 01:19:17.000 246 21282.27 466.33 43107.90 48077.44 2021-09-03 01:19:18.000 246 21282.27 466.32 43107.91 48077.43 2021-09-03 01:19:19.000 246 21282.28 466.34 43107.88 48077.44 2021-09-03 01:19:20.000 246 21282.26 466.32 43107.88 48077.47 2021-09-03 01:19:21.000 246 21282.26 466.32 43107.87 48077.46 2021-09-03 01:19:22.000 246 21282.27 466.33 43107.88 48077.45 2021-09-03 01:19:23.000 246 21282.26 466.32 43107.88 48077.46 2021-09-03 01:19:24.000 246 21282.25 466.33 43107.92 48077.47 2021-09-03 01:19:25.000 246 21282.24 466.35 43107.90 48077.46 2021-09-03 01:19:26.000 246 21282.25 466.32 43107.94 48077.47 2021-09-03 01:19:27.000 246 21282.24 466.33 43107.95 48077.47 2021-09-03 01:19:28.000 246 21282.22 466.32 43107.93 48077.47 2021-09-03 01:19:29.000 246 21282.21 466.33 43107.95 48077.45 2021-09-03 01:19:30.000 246 21282.21 466.33 43107.95 48077.46 2021-09-03 01:19:31.000 246 21282.21 466.33 43107.91 48077.47 2021-09-03 01:19:32.000 246 21282.22 466.32 43107.91 48077.46 2021-09-03 01:19:33.000 246 21282.23 466.34 43107.92 48077.47 2021-09-03 01:19:34.000 246 21282.20 466.35 43107.92 48077.46 2021-09-03 01:19:35.000 246 21282.17 466.34 43107.91 48077.47 2021-09-03 01:19:36.000 246 21282.18 466.35 43107.92 48077.47 2021-09-03 01:19:37.000 246 21282.21 466.32 43107.93 48077.44 2021-09-03 01:19:38.000 246 21282.21 466.31 43107.92 48077.47 2021-09-03 01:19:39.000 246 21282.21 466.33 43107.90 48077.47 2021-09-03 01:19:40.000 246 21282.21 466.35 43107.92 48077.44 2021-09-03 01:19:41.000 246 21282.19 466.35 43107.91 48077.45 2021-09-03 01:19:42.000 246 21282.18 466.35 43107.93 48077.47 2021-09-03 01:19:43.000 246 21282.17 466.34 43107.91 48077.47 2021-09-03 01:19:44.000 246 21282.15 466.33 43107.95 48077.44 2021-09-03 01:19:45.000 246 21282.15 466.33 43107.96 48077.46 2021-09-03 01:19:46.000 246 21282.13 466.36 43107.99 48077.47 2021-09-03 01:19:47.000 246 21282.09 466.38 43108.00 48077.46 2021-09-03 01:19:48.000 246 21282.11 466.38 43107.98 48077.40 2021-09-03 01:19:49.000 246 21282.13 466.39 43107.96 48077.45 2021-09-03 01:19:50.000 246 21282.14 466.41 43107.94 48077.45 2021-09-03 01:19:51.000 246 21282.12 466.39 43107.98 48077.43 2021-09-03 01:19:52.000 246 21282.11 466.43 43107.98 48077.41 2021-09-03 01:19:53.000 246 21282.11 466.43 43107.97 48077.45 2021-09-03 01:19:54.000 246 21282.11 466.42 43107.96 48077.44 2021-09-03 01:19:55.000 246 21282.12 466.43 43107.96 48077.39 2021-09-03 01:19:56.000 246 21282.07 466.48 43107.95 48077.45 2021-09-03 01:19:57.000 246 21282.10 466.48 43107.96 48077.43 2021-09-03 01:19:58.000 246 21282.10 466.49 43107.94 48077.39 2021-09-03 01:19:59.000 246 21282.09 466.48 43107.97 48077.42 2021-09-03 01:20:00.000 246 21282.10 466.48 43107.97 48077.46 2021-09-03 01:20:01.000 246 21282.08 466.52 43107.97 48077.39 2021-09-03 01:20:02.000 246 21282.07 466.52 43107.97 48077.42 2021-09-03 01:20:03.000 246 21282.08 466.54 43107.97 48077.44 2021-09-03 01:20:04.000 246 21282.08 466.52 43107.96 48077.43 2021-09-03 01:20:05.000 246 21282.07 466.52 43107.97 48077.37 2021-09-03 01:20:06.000 246 21282.04 466.56 43107.96 48077.39 2021-09-03 01:20:07.000 246 21282.05 466.57 43107.94 48077.42 2021-09-03 01:20:08.000 246 21282.05 466.57 43107.96 48077.38 2021-09-03 01:20:09.000 246 21282.03 466.60 43107.96 48077.41 2021-09-03 01:20:10.000 246 21282.00 466.61 43107.93 48077.41 2021-09-03 01:20:11.000 246 21282.00 466.61 43107.92 48077.39 2021-09-03 01:20:12.000 246 21282.00 466.63 43107.92 48077.36 2021-09-03 01:20:13.000 246 21282.04 466.63 43107.91 48077.36 2021-09-03 01:20:14.000 246 21282.03 466.67 43107.91 48077.40 2021-09-03 01:20:15.000 246 21282.00 466.68 43107.93 48077.35 2021-09-03 01:20:16.000 246 21281.97 466.71 43107.92 48077.34 2021-09-03 01:20:17.000 246 21282.00 466.72 43107.92 48077.37 2021-09-03 01:20:18.000 246 21281.98 466.71 43107.93 48077.36 2021-09-03 01:20:19.000 246 21281.97 466.74 43107.94 48077.32 2021-09-03 01:20:20.000 246 21281.97 466.74 43107.92 48077.34 2021-09-03 01:20:21.000 246 21281.95 466.79 43107.93 48077.34 2021-09-03 01:20:22.000 246 21281.97 466.81 43107.90 48077.30 2021-09-03 01:20:23.000 246 21281.98 466.82 43107.90 48077.34 2021-09-03 01:20:24.000 246 21281.95 466.85 43107.88 48077.29 2021-09-03 01:20:25.000 246 21281.95 466.87 43107.89 48077.31 2021-09-03 01:20:26.000 246 21281.94 466.88 43107.87 48077.27 2021-09-03 01:20:27.000 246 21281.94 466.89 43107.84 48077.28 2021-09-03 01:20:28.000 246 21281.93 466.92 43107.83 48077.25 2021-09-03 01:20:29.000 246 21281.92 466.93 43107.84 48077.27 2021-09-03 01:20:30.000 246 21281.94 466.92 43107.82 48077.27 2021-09-03 01:20:31.000 246 21281.92 466.92 43107.79 48077.26 2021-09-03 01:20:32.000 246 21281.95 466.93 43107.80 48077.30 2021-09-03 01:20:33.000 246 21281.98 466.94 43107.83 48077.28 2021-09-03 01:20:34.000 246 21282.00 466.96 43107.83 48077.28 2021-09-03 01:20:35.000 246 21281.98 467.00 43107.83 48077.27 2021-09-03 01:20:36.000 246 21281.99 467.00 43107.84 48077.30 2021-09-03 01:20:37.000 246 21282.02 467.02 43107.84 48077.25 2021-09-03 01:20:38.000 246 21282.02 467.01 43107.82 48077.28 2021-09-03 01:20:39.000 246 21282.03 467.04 43107.83 48077.32 2021-09-03 01:20:40.000 246 21282.02 467.03 43107.81 48077.25 2021-09-03 01:20:41.000 246 21282.04 467.04 43107.81 48077.33 2021-09-03 01:20:42.000 246 21282.04 467.04 43107.83 48077.27 2021-09-03 01:20:43.000 246 21282.05 467.06 43107.81 48077.30 2021-09-03 01:20:44.000 246 21282.07 467.07 43107.84 48077.32 2021-09-03 01:20:45.000 246 21282.07 467.06 43107.83 48077.29 2021-09-03 01:20:46.000 246 21282.06 467.08 43107.83 48077.30 2021-09-03 01:20:47.000 246 21282.07 467.08 43107.82 48077.30 2021-09-03 01:20:48.000 246 21282.08 467.10 43107.81 48077.33 2021-09-03 01:20:49.000 246 21282.07 467.09 43107.81 48077.31 2021-09-03 01:20:50.000 246 21282.07 467.10 43107.81 48077.31 2021-09-03 01:20:51.000 246 21282.09 467.12 43107.84 48077.32 2021-09-03 01:20:52.000 246 21282.09 467.13 43107.81 48077.32 2021-09-03 01:20:53.000 246 21282.07 467.13 43107.80 48077.30 2021-09-03 01:20:54.000 246 21282.06 467.12 43107.80 48077.32 2021-09-03 01:20:55.000 246 21282.09 467.15 43107.81 48077.31 2021-09-03 01:20:56.000 246 21282.12 467.11 43107.82 48077.33 2021-09-03 01:20:57.000 246 21282.10 467.14 43107.84 48077.31 2021-09-03 01:20:58.000 246 21282.13 467.14 43107.85 48077.28 2021-09-03 01:20:59.000 246 21282.14 467.14 43107.84 48077.34 2021-09-03 01:21:00.000 246 21282.14 467.16 43107.81 48077.34 2021-09-03 01:21:01.000 246 21282.15 467.12 43107.81 48077.30 2021-09-03 01:21:02.000 246 21282.16 467.15 43107.79 48077.34 2021-09-03 01:21:03.000 246 21282.13 467.16 43107.77 48077.33 2021-09-03 01:21:04.000 246 21282.18 467.13 43107.78 48077.34 2021-09-03 01:21:05.000 246 21282.16 467.14 43107.81 48077.29 2021-09-03 01:21:06.000 246 21282.12 467.14 43107.81 48077.34 2021-09-03 01:21:07.000 246 21282.14 467.10 43107.79 48077.36 2021-09-03 01:21:08.000 246 21282.13 467.12 43107.80 48077.35 2021-09-03 01:21:09.000 246 21282.14 467.12 43107.83 48077.30 2021-09-03 01:21:10.000 246 21282.14 467.11 43107.83 48077.37 2021-09-03 01:21:11.000 246 21282.17 467.05 43107.83 48077.32 2021-09-03 01:21:12.000 246 21282.22 466.96 43107.88 48077.41 2021-09-03 01:21:13.000 246 21282.26 466.91 43107.94 48077.39 2021-09-03 01:21:14.000 246 21282.25 466.89 43107.98 48077.48 2021-09-03 01:21:15.000 246 21282.22 466.88 43108.02 48077.52 2021-09-03 01:21:16.000 246 21282.22 466.89 43108.02 48077.54 2021-09-03 01:21:17.000 246 21282.25 466.87 43108.06 48077.57 2021-09-03 01:21:18.000 246 21282.23 466.84 43108.07 48077.60 2021-09-03 01:21:19.000 246 21282.23 466.87 43108.07 48077.58 2021-09-03 01:21:20.000 246 21282.28 466.82 43108.06 48077.61 2021-09-03 01:21:21.000 246 21282.26 466.80 43108.08 48077.61 2021-09-03 01:21:22.000 246 21282.23 466.80 43108.10 48077.64 2021-09-03 01:21:23.000 246 21282.23 466.79 43108.09 48077.61 2021-09-03 01:21:24.000 246 21282.22 466.80 43108.11 48077.64 2021-09-03 01:21:25.000 246 21282.21 466.80 43108.11 48077.69 2021-09-03 01:21:26.000 246 21282.22 466.78 43108.13 48077.65 2021-09-03 01:21:27.000 246 21282.21 466.76 43108.10 48077.63 2021-09-03 01:21:28.000 246 21282.22 466.75 43108.09 48077.65 2021-09-03 01:21:29.000 246 21282.22 466.74 43108.11 48077.66 2021-09-03 01:21:30.000 246 21282.20 466.75 43108.13 48077.63 2021-09-03 01:21:31.000 246 21282.21 466.76 43108.15 48077.65 2021-09-03 01:21:32.000 246 21282.24 466.71 43108.15 48077.71 2021-09-03 01:21:33.000 246 21282.19 466.69 43108.15 48077.68 2021-09-03 01:21:34.000 246 21282.19 466.70 43108.16 48077.63 2021-09-03 01:21:35.000 246 21282.22 466.71 43108.12 48077.70 2021-09-03 01:21:36.000 246 21282.24 466.69 43108.16 48077.66 2021-09-03 01:21:37.000 246 21282.21 466.69 43108.16 48077.66 2021-09-03 01:21:38.000 246 21282.17 466.69 43108.15 48077.67 2021-09-03 01:21:39.000 246 21282.19 466.67 43108.17 48077.66 2021-09-03 01:21:40.000 246 21282.17 466.69 43108.19 48077.67 2021-09-03 01:21:41.000 246 21282.17 466.70 43108.16 48077.66 2021-09-03 01:21:42.000 246 21282.16 466.69 43108.13 48077.64 2021-09-03 01:21:43.000 246 21282.15 466.73 43108.12 48077.66 2021-09-03 01:21:44.000 246 21282.14 466.74 43108.14 48077.63 2021-09-03 01:21:45.000 246 21282.13 466.73 43108.12 48077.62 2021-09-03 01:21:46.000 246 21282.13 466.75 43108.12 48077.64 2021-09-03 01:21:47.000 246 21282.10 466.75 43108.13 48077.59 2021-09-03 01:21:48.000 246 21282.12 466.76 43108.12 48077.61 2021-09-03 01:21:49.000 246 21282.09 466.76 43108.11 48077.60 2021-09-03 01:21:50.000 246 21282.07 466.77 43108.11 48077.57 2021-09-03 01:21:51.000 246 21282.08 466.80 43108.08 48077.56 2021-09-03 01:21:52.000 246 21282.06 466.82 43108.07 48077.52 2021-09-03 01:21:53.000 246 21282.06 466.83 43108.08 48077.54 2021-09-03 01:21:54.000 246 21282.05 466.84 43108.06 48077.54 2021-09-03 01:21:55.000 246 21282.04 466.88 43108.07 48077.50 2021-09-03 01:21:56.000 246 21282.03 466.91 43108.04 48077.48 2021-09-03 01:21:57.000 246 21282.03 466.93 43108.02 48077.47 2021-09-03 01:21:58.000 246 21282.01 466.94 43108.02 48077.46 2021-09-03 01:21:59.000 246 21282.00 466.97 43107.98 48077.45 2021-09-03 01:22:00.000 246 21281.98 467.04 43108.00 48077.44 2021-09-03 01:22:01.000 246 21281.96 467.07 43107.94 48077.41 2021-09-03 01:22:02.000 246 21281.95 467.09 43107.90 48077.38 2021-09-03 01:22:03.000 246 21281.95 467.13 43107.89 48077.34 2021-09-03 01:22:04.000 246 21281.95 467.17 43107.86 48077.35 2021-09-03 01:22:05.000 246 21281.97 467.20 43107.86 48077.28 2021-09-03 01:22:06.000 246 21281.94 467.22 43107.86 48077.32 2021-09-03 01:22:07.000 246 21281.95 467.22 43107.85 48077.27 2021-09-03 01:22:08.000 246 21281.97 467.24 43107.87 48077.30 2021-09-03 01:22:09.000 246 21282.00 467.23 43107.89 48077.25 2021-09-03 01:22:10.000 246 21281.98 467.24 43107.89 48077.28 2021-09-03 01:22:11.000 246 21281.96 467.25 43107.89 48077.26 2021-09-03 01:22:12.000 246 21281.94 467.30 43107.88 48077.29 2021-09-03 01:22:13.000 246 21281.96 467.30 43107.89 48077.26 2021-09-03 01:22:14.000 246 21281.98 467.33 43107.87 48077.22 2021-09-03 01:22:15.000 246 21281.97 467.35 43107.87 48077.26 2021-09-03 01:22:16.000 246 21281.96 467.33 43107.86 48077.24 2021-09-03 01:22:17.000 246 21281.97 467.33 43107.88 48077.24 2021-09-03 01:22:18.000 246 21281.97 467.33 43107.89 48077.30 2021-09-03 01:22:19.000 246 21281.97 467.34 43107.91 48077.21 2021-09-03 01:22:20.000 246 21281.98 467.35 43107.92 48077.32 2021-09-03 01:22:21.000 246 21281.97 467.35 43107.91 48077.28 2021-09-03 01:22:22.000 246 21281.97 467.36 43107.90 48077.30 2021-09-03 01:22:23.000 246 21282.00 467.36 43107.91 48077.32 2021-09-03 01:22:24.000 246 21281.97 467.36 43107.92 48077.30 2021-09-03 01:22:25.000 246 21281.96 467.36 43107.94 48077.33 2021-09-03 01:22:26.000 246 21281.99 467.37 43107.91 48077.31 2021-09-03 01:22:27.000 246 21281.98 467.37 43107.92 48077.32 2021-09-03 01:22:28.000 246 21281.98 467.34 43107.93 48077.32 2021-09-03 01:22:29.000 246 21282.02 467.35 43107.92 48077.33 2021-09-03 01:22:30.000 246 21282.04 467.36 43107.91 48077.33 2021-09-03 01:22:31.000 246 21282.00 467.37 43107.91 48077.36 2021-09-03 01:22:32.000 246 21282.02 467.37 43107.93 48077.37 2021-09-03 01:22:33.000 246 21282.03 467.38 43107.92 48077.36 2021-09-03 01:22:34.000 246 21282.03 467.38 43107.91 48077.37 2021-09-03 01:22:35.000 246 21282.05 467.41 43107.95 48077.36 2021-09-03 01:22:36.000 246 21282.04 467.39 43107.93 48077.40 2021-09-03 01:22:37.000 246 21282.06 467.36 43107.92 48077.37 2021-09-03 01:22:38.000 246 21282.06 467.35 43107.94 48077.38 2021-09-03 01:22:39.000 246 21282.06 467.37 43107.94 48077.41 2021-09-03 01:22:40.000 246 21282.05 467.38 43107.95 48077.38 2021-09-03 01:22:41.000 246 21282.05 467.38 43107.94 48077.42 2021-09-03 01:22:42.000 246 21282.05 467.37 43107.94 48077.44 2021-09-03 01:22:43.000 246 21282.06 467.35 43107.95 48077.40 2021-09-03 01:22:44.000 246 21282.09 467.33 43107.99 48077.44 2021-09-03 01:22:45.000 246 21282.07 467.36 43107.95 48077.41 2021-09-03 01:22:46.000 246 21282.10 467.33 43107.97 48077.48 2021-09-03 01:22:47.000 246 21282.10 467.34 43107.98 48077.44 2021-09-03 01:22:48.000 246 21282.08 467.32 43107.98 48077.42 2021-09-03 01:22:49.000 246 21282.08 467.32 43107.97 48077.48 2021-09-03 01:22:50.000 246 21282.08 467.35 43107.96 48077.47 2021-09-03 01:22:51.000 246 21282.08 467.32 43107.99 48077.47 2021-09-03 01:22:52.000 246 21282.10 467.29 43107.97 48077.46 2021-09-03 01:22:53.000 246 21282.10 467.27 43107.98 48077.49 2021-09-03 01:22:54.000 246 21282.10 467.27 43108.02 48077.52 2021-09-03 01:22:55.000 246 21282.08 467.28 43108.02 48077.49 2021-09-03 01:22:56.000 246 21282.09 467.25 43108.07 48077.50 2021-09-03 01:22:57.000 246 21282.13 467.23 43108.08 48077.54 2021-09-03 01:22:58.000 246 21282.16 467.20 43108.04 48077.54 2021-09-03 01:22:59.000 246 21282.14 467.15 43108.06 48077.53 2021-09-03 01:23:00.000 246 21282.13 467.13 43108.09 48077.57 2021-09-03 01:23:01.000 246 21282.17 467.11 43108.11 48077.59 2021-09-03 01:23:02.000 246 21282.18 467.09 43108.14 48077.62 2021-09-03 01:23:03.000 246 21282.18 467.05 43108.17 48077.62 2021-09-03 01:23:04.000 246 21282.21 467.00 43108.20 48077.69 2021-09-03 01:23:05.000 246 21282.18 467.00 43108.19 48077.69 2021-09-03 01:23:06.000 246 21282.19 467.00 43108.22 48077.67 2021-09-03 01:23:07.000 246 21282.19 466.98 43108.24 48077.71 2021-09-03 01:23:08.000 246 21282.16 466.99 43108.25 48077.74 2021-09-03 01:23:09.000 246 21282.19 466.99 43108.27 48077.72 2021-09-03 01:23:10.000 246 21282.18 466.98 43108.29 48077.70 2021-09-03 01:23:11.000 246 21282.16 467.00 43108.28 48077.77 2021-09-03 01:23:12.000 246 21282.16 466.95 43108.32 48077.73 2021-09-03 01:23:13.000 246 21282.15 466.95 43108.30 48077.73 2021-09-03 01:23:14.000 246 21282.16 466.95 43108.29 48077.74 2021-09-03 01:23:15.000 246 21282.13 466.93 43108.28 48077.76 2021-09-03 01:23:16.000 246 21282.12 466.93 43108.29 48077.72 2021-09-03 01:23:17.000 246 21282.13 466.94 43108.32 48077.76 2021-09-03 01:23:18.000 246 21282.11 466.94 43108.30 48077.77 2021-09-03 01:23:19.000 246 21282.12 466.92 43108.31 48077.78 2021-09-03 01:23:20.000 246 21282.10 466.93 43108.34 48077.77 2021-09-03 01:23:21.000 246 21282.08 466.93 43108.37 48077.76 2021-09-03 01:23:22.000 246 21282.08 466.96 43108.34 48077.77 2021-09-03 01:23:23.000 246 21282.09 466.97 43108.34 48077.74 2021-09-03 01:23:24.000 246 21282.06 466.98 43108.33 48077.76 2021-09-03 01:23:25.000 246 21282.05 467.01 43108.33 48077.74 2021-09-03 01:23:26.000 246 21282.06 467.02 43108.34 48077.76 2021-09-03 01:23:27.000 246 21282.07 467.00 43108.34 48077.71 2021-09-03 01:23:28.000 246 21282.08 466.98 43108.35 48077.75 2021-09-03 01:23:29.000 246 21282.05 466.97 43108.35 48077.70 2021-09-03 01:23:30.000 246 21282.06 466.98 43108.36 48077.74 2021-09-03 01:23:31.000 246 21282.07 467.01 43108.35 48077.71 2021-09-03 01:23:32.000 246 21282.05 467.02 43108.36 48077.76 2021-09-03 01:23:33.000 246 21282.06 467.04 43108.38 48077.78 2021-09-03 01:23:34.000 246 21282.05 467.03 43108.40 48077.78 2021-09-03 01:23:35.000 246 21282.06 467.05 43108.38 48077.79 2021-09-03 01:23:36.000 246 21282.12 467.05 43108.40 48077.82 2021-09-03 01:23:37.000 246 21282.12 467.06 43108.40 48077.80 2021-09-03 01:23:38.000 246 21282.10 467.08 43108.40 48077.80 2021-09-03 01:23:39.000 246 21282.10 467.09 43108.41 48077.84 2021-09-03 01:23:40.000 246 21282.08 467.07 43108.42 48077.80 2021-09-03 01:23:41.000 246 21282.07 467.08 43108.49 48077.85 2021-09-03 01:23:42.000 246 21282.05 467.07 43108.46 48077.81 2021-09-03 01:23:43.000 246 21282.06 467.11 43108.43 48077.82 2021-09-03 01:23:44.000 246 21282.09 467.11 43108.44 48077.86 2021-09-03 01:23:45.000 246 21282.07 467.13 43108.43 48077.83 2021-09-03 01:23:46.000 246 21282.08 467.16 43108.44 48077.84 2021-09-03 01:23:47.000 246 21282.04 467.16 43108.45 48077.86 2021-09-03 01:23:48.000 246 21282.06 467.17 43108.42 48077.86 2021-09-03 01:23:49.000 246 21282.08 467.19 43108.42 48077.81 2021-09-03 01:23:50.000 246 21282.05 467.23 43108.42 48077.83 2021-09-03 01:23:51.000 246 21282.01 467.28 43108.41 48077.85 2021-09-03 01:23:52.000 246 21282.02 467.30 43108.38 48077.76 2021-09-03 01:23:53.000 246 21281.99 467.32 43108.37 48077.78 2021-09-03 01:23:54.000 246 21281.97 467.33 43108.39 48077.82 2021-09-03 01:23:55.000 246 21281.98 467.31 43108.36 48077.76 2021-09-03 01:23:56.000 246 21281.99 467.32 43108.37 48077.73 2021-09-03 01:23:57.000 246 21281.96 467.34 43108.37 48077.74 2021-09-03 01:23:58.000 246 21281.90 467.38 43108.38 48077.77 2021-09-03 01:23:59.000 246 21281.83 467.55 43108.32 48077.72 2021-09-03 01:24:00.000 246 21281.74 467.69 43108.23 48077.62 2021-09-03 01:24:01.000 246 21281.69 467.83 43108.12 48077.54 2021-09-03 01:24:02.000 246 21281.67 467.86 43108.01 48077.38 2021-09-03 01:24:03.000 246 21281.67 467.88 43107.93 48077.25 2021-09-03 01:24:04.000 246 21281.66 467.89 43107.90 48077.21 2021-09-03 01:24:05.000 246 21281.67 467.89 43107.84 48077.18 2021-09-03 01:24:06.000 246 21281.68 467.88 43107.82 48077.07 2021-09-03 01:24:07.000 246 21281.64 467.90 43107.82 48077.10 2021-09-03 01:24:08.000 246 21281.66 467.90 43107.80 48077.11 2021-09-03 01:24:09.000 246 21281.66 467.90 43107.78 48077.09 2021-09-03 01:24:10.000 246 21281.65 467.90 43107.77 48077.05 2021-09-03 01:24:11.000 246 21281.64 467.88 43107.76 48077.07 2021-09-03 01:24:12.000 246 21281.61 467.91 43107.77 48077.06 2021-09-03 01:24:13.000 246 21281.65 467.91 43107.73 48077.05 2021-09-03 01:24:14.000 246 21281.66 467.87 43107.73 48077.04 2021-09-03 01:24:15.000 246 21281.68 467.85 43107.75 48077.09 2021-09-03 01:24:16.000 246 21281.70 467.83 43107.77 48077.06 2021-09-03 01:24:17.000 246 21281.68 467.83 43107.79 48077.08 2021-09-03 01:24:18.000 246 21281.66 467.82 43107.77 48077.09 2021-09-03 01:24:19.000 246 21281.68 467.78 43107.74 48077.07 2021-09-03 01:24:20.000 246 21281.68 467.76 43107.76 48077.10 2021-09-03 01:24:21.000 246 21281.68 467.78 43107.77 48077.12 2021-09-03 01:24:22.000 246 21281.64 467.81 43107.77 48077.09 2021-09-03 01:24:23.000 246 21281.65 467.80 43107.77 48077.06 2021-09-03 01:24:24.000 246 21281.68 467.75 43107.78 48077.13 2021-09-03 01:24:25.000 246 21281.68 467.76 43107.79 48077.10 2021-09-03 01:24:26.000 246 21281.67 467.75 43107.79 48077.06 2021-09-03 01:24:27.000 246 21281.71 467.75 43107.77 48077.07 2021-09-03 01:24:28.000 246 21281.72 467.75 43107.78 48077.12 2021-09-03 01:24:29.000 246 21281.69 467.77 43107.77 48077.10 2021-09-03 01:24:30.000 246 21281.69 467.74 43107.80 48077.09 2021-09-03 01:24:31.000 246 21281.68 467.74 43107.79 48077.13 2021-09-03 01:24:32.000 246 21281.70 467.72 43107.81 48077.13 2021-09-03 01:24:33.000 246 21281.72 467.71 43107.78 48077.09 2021-09-03 01:24:34.000 246 21281.73 467.75 43107.78 48077.11 2021-09-03 01:24:35.000 246 21281.70 467.79 43107.81 48077.13 2021-09-03 01:24:36.000 246 21281.69 467.78 43107.80 48077.08 2021-09-03 01:24:37.000 246 21281.69 467.80 43107.78 48077.09 2021-09-03 01:24:38.000 246 21281.67 467.83 43107.78 48077.10 2021-09-03 01:24:39.000 246 21281.69 467.83 43107.77 48077.07 2021-09-03 01:24:40.000 246 21281.69 467.83 43107.76 48077.08 2021-09-03 01:24:41.000 246 21281.69 467.81 43107.78 48077.08 2021-09-03 01:24:42.000 246 21281.67 467.82 43107.77 48077.07 2021-09-03 01:24:43.000 246 21281.69 467.80 43107.75 48077.06 2021-09-03 01:24:44.000 246 21281.70 467.78 43107.76 48077.04 2021-09-03 01:24:45.000 246 21281.71 467.76 43107.79 48077.11 2021-09-03 01:24:46.000 246 21281.70 467.78 43107.75 48077.03 2021-09-03 01:24:47.000 246 21281.68 467.79 43107.76 48077.08 2021-09-03 01:24:48.000 246 21281.69 467.78 43107.75 48077.11 2021-09-03 01:24:49.000 246 21281.67 467.75 43107.76 48077.05 2021-09-03 01:24:50.000 246 21281.69 467.75 43107.76 48077.09 2021-09-03 01:24:51.000 246 21281.72 467.78 43107.75 48077.11 2021-09-03 01:24:52.000 246 21281.71 467.79 43107.78 48077.08 2021-09-03 01:24:53.000 246 21281.74 467.78 43107.79 48077.09 2021-09-03 01:24:54.000 246 21281.75 467.75 43107.79 48077.10 2021-09-03 01:24:55.000 246 21281.69 467.76 43107.78 48077.09 2021-09-03 01:24:56.000 246 21281.69 467.77 43107.79 48077.09 2021-09-03 01:24:57.000 246 21281.69 467.77 43107.82 48077.11 2021-09-03 01:24:58.000 246 21281.69 467.74 43107.81 48077.10 2021-09-03 01:24:59.000 246 21281.70 467.73 43107.82 48077.07 2021-09-03 01:25:00.000 246 21281.71 467.73 43107.80 48077.10 2021-09-03 01:25:01.000 246 21281.70 467.74 43107.80 48077.12 2021-09-03 01:25:02.000 246 21281.70 467.73 43107.82 48077.08 2021-09-03 01:25:03.000 246 21281.70 467.73 43107.82 48077.08 2021-09-03 01:25:04.000 246 21281.69 467.72 43107.81 48077.13 2021-09-03 01:25:05.000 246 21281.71 467.70 43107.80 48077.11 2021-09-03 01:25:06.000 246 21281.72 467.70 43107.80 48077.08 2021-09-03 01:25:07.000 246 21281.71 467.72 43107.81 48077.16 2021-09-03 01:25:08.000 246 21281.70 467.73 43107.82 48077.12 2021-09-03 01:25:09.000 246 21281.72 467.70 43107.78 48077.11 2021-09-03 01:25:10.000 246 21281.73 467.71 43107.78 48077.11 2021-09-03 01:25:11.000 246 21281.70 467.71 43107.80 48077.13 2021-09-03 01:25:12.000 246 21281.66 467.73 43107.77 48077.13 2021-09-03 01:25:13.000 246 21281.71 467.73 43107.76 48077.09 2021-09-03 01:25:14.000 246 21281.69 467.70 43107.78 48077.11 2021-09-03 01:25:15.000 246 21281.70 467.71 43107.78 48077.11 2021-09-03 01:25:16.000 246 21281.66 467.74 43107.78 48077.09 2021-09-03 01:25:17.000 246 21281.65 467.77 43107.77 48077.11 2021-09-03 01:25:18.000 246 21281.68 467.75 43107.76 48077.10 2021-09-03 01:25:19.000 246 21281.67 467.75 43107.75 48077.04 2021-09-03 01:25:20.000 246 21281.66 467.73 43107.73 48077.07 2021-09-03 01:25:21.000 246 21281.65 467.74 43107.74 48077.03 2021-09-03 01:25:22.000 246 21281.65 467.75 43107.73 48077.06 2021-09-03 01:25:23.000 246 21281.65 467.75 43107.71 48077.06 2021-09-03 01:25:24.000 246 21281.67 467.73 43107.78 48077.02 2021-09-03 01:25:25.000 246 21281.69 467.71 43107.77 48076.98 2021-09-03 01:25:26.000 246 21281.74 467.69 43107.79 48077.05 2021-09-03 01:25:27.000 246 21281.77 467.64 43107.79 48077.10 2021-09-03 01:25:28.000 246 21281.75 467.66 43107.84 48077.08 2021-09-03 01:25:29.000 246 21281.76 467.69 43107.85 48077.12 2021-09-03 01:25:30.000 246 21281.75 467.69 43107.85 48077.17 2021-09-03 01:25:31.000 246 21281.75 467.67 43107.87 48077.15 2021-09-03 01:25:32.000 246 21281.75 467.67 43107.89 48077.15 2021-09-03 01:25:33.000 246 21281.76 467.68 43107.91 48077.14 2021-09-03 01:25:34.000 246 21281.77 467.68 43107.86 48077.19 2021-09-03 01:25:35.000 246 21281.78 467.68 43107.90 48077.18 2021-09-03 01:25:36.000 246 21281.80 467.66 43107.89 48077.19 2021-09-03 01:25:37.000 246 21281.83 467.70 43107.88 48077.22 2021-09-03 01:25:38.000 246 21281.80 467.70 43107.90 48077.21 2021-09-03 01:25:39.000 246 21281.83 467.70 43107.90 48077.18 2021-09-03 01:25:40.000 246 21281.83 467.68 43107.92 48077.23 2021-09-03 01:25:41.000 246 21281.82 467.70 43107.94 48077.22 2021-09-03 01:25:42.000 246 21281.82 467.72 43107.94 48077.21 2021-09-03 01:25:43.000 246 21281.87 467.72 43107.94 48077.23 2021-09-03 01:25:44.000 246 21281.88 467.70 43107.95 48077.29 2021-09-03 01:25:45.000 246 21281.89 467.71 43107.95 48077.26 2021-09-03 01:25:46.000 246 21281.88 467.72 43107.92 48077.26 2021-09-03 01:25:47.000 246 21281.90 467.71 43107.95 48077.29 2021-09-03 01:25:48.000 246 21281.90 467.75 43107.94 48077.29 2021-09-03 01:25:49.000 246 21281.91 467.75 43107.96 48077.28 2021-09-03 01:25:50.000 246 21281.93 467.75 43107.95 48077.30 2021-09-03 01:25:51.000 246 21281.93 467.76 43107.96 48077.28 2021-09-03 01:25:52.000 246 21281.92 467.75 43107.96 48077.32 2021-09-03 01:25:53.000 246 21281.90 467.76 43107.96 48077.29 2021-09-03 01:25:54.000 246 21281.91 467.75 43107.97 48077.33 2021-09-03 01:25:55.000 246 21281.93 467.75 43107.99 48077.28 2021-09-03 01:25:56.000 246 21281.91 467.75 43107.96 48077.30 2021-09-03 01:25:57.000 246 21281.94 467.75 43107.95 48077.33 2021-09-03 01:25:58.000 246 21281.93 467.75 43107.95 48077.31 2021-09-03 01:25:59.000 246 21281.94 467.75 43107.97 48077.34 2021-09-03 01:26:00.000 246 21281.97 467.77 43107.98 48077.30 2021-09-03 01:26:01.000 246 21281.92 467.78 43108.00 48077.34 2021-09-03 01:26:02.000 246 21281.91 467.75 43108.01 48077.31 2021-09-03 01:26:03.000 246 21281.94 467.76 43108.01 48077.30 2021-09-03 01:26:04.000 246 21281.93 467.76 43107.98 48077.33 2021-09-03 01:26:05.000 246 21281.94 467.76 43107.97 48077.33 2021-09-03 01:26:06.000 246 21281.93 467.77 43107.99 48077.27 2021-09-03 01:26:07.000 246 21281.91 467.75 43107.95 48077.28 2021-09-03 01:26:08.000 246 21281.91 467.75 43107.94 48077.28 2021-09-03 01:26:09.000 246 21281.91 467.74 43107.94 48077.26 2021-09-03 01:26:10.000 246 21281.90 467.74 43107.95 48077.22 2021-09-03 01:26:11.000 246 21281.91 467.73 43107.94 48077.30 2021-09-03 01:26:12.000 246 21281.89 467.75 43107.91 48077.23 2021-09-03 01:26:13.000 246 21281.88 467.74 43107.90 48077.23 2021-09-03 01:26:14.000 246 21281.86 467.75 43107.92 48077.24 2021-09-03 01:26:15.000 246 21281.90 467.77 43107.94 48077.24 2021-09-03 01:26:16.000 246 21281.89 467.76 43107.92 48077.14 2021-09-03 01:26:17.000 246 21281.88 467.77 43107.87 48077.25 2021-09-03 01:26:18.000 246 21281.86 467.74 43107.86 48077.18 2021-09-03 01:26:19.000 246 21281.88 467.72 43107.85 48077.16 2021-09-03 01:26:20.000 246 21281.85 467.70 43107.83 48077.17 2021-09-03 01:26:21.000 246 21281.89 467.69 43107.86 48077.24 2021-09-03 01:26:22.000 246 21281.86 467.72 43107.87 48077.17 2021-09-03 01:26:23.000 246 21281.81 467.76 43107.79 48077.20 2021-09-03 01:26:24.000 246 21281.80 467.79 43107.79 48077.13 2021-09-03 01:26:25.000 246 21281.79 467.79 43107.79 48077.12 2021-09-03 01:26:26.000 246 21281.80 467.78 43107.76 48077.09 2021-09-03 01:26:27.000 246 21281.80 467.78 43107.74 48077.04 2021-09-03 01:26:28.000 246 21281.82 467.76 43107.73 48077.02 2021-09-03 01:26:29.000 246 21281.79 467.76 43107.70 48077.04 2021-09-03 01:26:30.000 246 21281.77 467.76 43107.74 48077.04 2021-09-03 01:26:31.000 246 21281.79 467.73 43107.75 48077.03 2021-09-03 01:26:32.000 246 21281.80 467.71 43107.76 48077.00 2021-09-03 01:26:33.000 246 21281.79 467.67 43107.72 48077.09 2021-09-03 01:26:34.000 246 21281.80 467.66 43107.73 48077.03 2021-09-03 01:26:35.000 246 21281.79 467.67 43107.72 48077.09 2021-09-03 01:26:36.000 246 21281.80 467.65 43107.73 48077.03 2021-09-03 01:26:37.000 246 21281.81 467.63 43107.74 48077.08 2021-09-03 01:26:38.000 246 21281.82 467.64 43107.73 48077.07 2021-09-03 01:26:39.000 246 21281.79 467.63 43107.74 48077.07 2021-09-03 01:26:40.000 246 21281.77 467.63 43107.74 48077.05 2021-09-03 01:26:41.000 246 21281.77 467.64 43107.74 48077.08 2021-09-03 01:26:42.000 246 21281.77 467.63 43107.70 48077.07 2021-09-03 01:26:43.000 246 21281.80 467.62 43107.73 48077.06 2021-09-03 01:26:44.000 246 21281.80 467.62 43107.75 48077.08 2021-09-03 01:26:45.000 246 21281.82 467.62 43107.74 48077.07 2021-09-03 01:26:46.000 246 21281.81 467.61 43107.75 48077.11 2021-09-03 01:26:47.000 246 21281.80 467.61 43107.74 48077.10 2021-09-03 01:26:48.000 246 21281.82 467.62 43107.74 48077.04 2021-09-03 01:26:49.000 246 21281.81 467.59 43107.76 48077.09 2021-09-03 01:26:50.000 246 21281.82 467.60 43107.76 48077.13 2021-09-03 01:26:51.000 246 21281.81 467.61 43107.76 48077.12 2021-09-03 01:26:52.000 246 21281.79 467.61 43107.76 48077.07 2021-09-03 01:26:53.000 246 21281.80 467.60 43107.75 48077.17 2021-09-03 01:26:54.000 246 21281.81 467.59 43107.77 48077.07 2021-09-03 01:26:55.000 246 21281.81 467.61 43107.76 48077.16 2021-09-03 01:26:56.000 246 21281.81 467.59 43107.75 48077.09 2021-09-03 01:26:57.000 246 21281.80 467.61 43107.77 48077.11 2021-09-03 01:26:58.000 246 21281.79 467.61 43107.77 48077.14 2021-09-03 01:26:59.000 246 21281.81 467.62 43107.78 48077.08 2021-09-03 01:27:00.000 246 21281.82 467.64 43107.80 48077.11 2021-09-03 01:27:01.000 246 21281.81 467.64 43107.79 48077.14 2021-09-03 01:27:02.000 246 21281.80 467.65 43107.77 48077.12 2021-09-03 01:27:03.000 246 21281.80 467.63 43107.80 48077.15 2021-09-03 01:27:04.000 246 21281.79 467.62 43107.79 48077.11 2021-09-03 01:27:05.000 246 21281.80 467.61 43107.76 48077.10 2021-09-03 01:27:06.000 246 21281.81 467.62 43107.77 48077.13 2021-09-03 01:27:07.000 246 21281.79 467.66 43107.76 48077.14 2021-09-03 01:27:08.000 246 21281.81 467.67 43107.77 48077.10 2021-09-03 01:27:09.000 246 21281.80 467.66 43107.79 48077.10 2021-09-03 01:27:10.000 246 21281.85 467.62 43107.79 48077.17 2021-09-03 01:27:11.000 246 21281.83 467.63 43107.80 48077.15 2021-09-03 01:27:12.000 246 21281.79 467.65 43107.77 48077.06 2021-09-03 01:27:13.000 246 21281.79 467.66 43107.77 48077.19 2021-09-03 01:27:14.000 246 21281.78 467.66 43107.77 48077.16 2021-09-03 01:27:15.000 246 21281.77 467.67 43107.80 48077.07 2021-09-03 01:27:16.000 246 21281.76 467.68 43107.78 48077.09 2021-09-03 01:27:17.000 246 21281.74 467.68 43107.79 48077.18 2021-09-03 01:27:18.000 246 21281.78 467.67 43107.76 48077.09 2021-09-03 01:27:19.000 246 21281.80 467.66 43107.80 48077.16 2021-09-03 01:27:20.000 246 21281.79 467.71 43107.78 48077.13 2021-09-03 01:27:21.000 246 21281.82 467.72 43107.79 48077.15 2021-09-03 01:27:22.000 246 21281.82 467.73 43107.81 48077.17 2021-09-03 01:27:23.000 246 21281.82 467.72 43107.79 48077.10 2021-09-03 01:27:24.000 246 21281.81 467.74 43107.80 48077.16 2021-09-03 01:27:25.000 246 21281.82 467.78 43107.80 48077.13 2021-09-03 01:27:26.000 246 21281.86 467.78 43107.78 48077.20 2021-09-03 01:27:27.000 246 21281.86 467.77 43107.77 48077.17 2021-09-03 01:27:28.000 246 21281.84 467.79 43107.79 48077.11 2021-09-03 01:27:29.000 246 21281.84 467.78 43107.79 48077.17 2021-09-03 01:27:30.000 246 21281.85 467.80 43107.79 48077.22 2021-09-03 01:27:31.000 246 21281.88 467.82 43107.79 48077.13 2021-09-03 01:27:32.000 246 21281.89 467.82 43107.79 48077.16 2021-09-03 01:27:33.000 246 21281.87 467.84 43107.79 48077.24 2021-09-03 01:27:34.000 246 21281.88 467.84 43107.80 48077.22 2021-09-03 01:27:35.000 246 21281.88 467.85 43107.79 48077.13 2021-09-03 01:27:36.000 246 21281.90 467.86 43107.79 48077.18 2021-09-03 01:27:37.000 246 21281.92 467.85 43107.83 48077.26 2021-09-03 01:27:38.000 246 21281.91 467.87 43107.82 48077.16 2021-09-03 01:27:39.000 246 21281.90 467.85 43107.79 48077.18 2021-09-03 01:27:40.000 246 21281.94 467.86 43107.78 48077.25 2021-09-03 01:27:41.000 246 21281.95 467.84 43107.81 48077.20 2021-09-03 01:27:42.000 246 21281.95 467.85 43107.80 48077.17 2021-09-03 01:27:43.000 246 21281.99 467.86 43107.81 48077.23 2021-09-03 01:27:44.000 246 21282.02 467.83 43107.82 48077.26 2021-09-03 01:27:45.000 246 21282.01 467.83 43107.86 48077.18 2021-09-03 01:27:46.000 246 21282.00 467.84 43107.85 48077.21 2021-09-03 01:27:47.000 246 21281.99 467.85 43107.85 48077.27 2021-09-03 01:27:48.000 246 21281.98 467.85 43107.84 48077.25 2021-09-03 01:27:49.000 246 21281.96 467.86 43107.82 48077.23 2021-09-03 01:27:50.000 246 21281.99 467.85 43107.82 48077.23 2021-09-03 01:27:51.000 246 21281.97 467.85 43107.82 48077.22 2021-09-03 01:27:52.000 246 21281.96 467.86 43107.79 48077.21 2021-09-03 01:27:53.000 246 21281.99 467.84 43107.81 48077.25 2021-09-03 01:27:54.000 246 21281.99 467.85 43107.83 48077.22 2021-09-03 01:27:55.000 246 21282.02 467.81 43107.89 48077.25 2021-09-03 01:27:56.000 246 21282.03 467.75 43107.89 48077.21 2021-09-03 01:27:57.000 246 21282.06 467.73 43107.87 48077.32 2021-09-03 01:27:58.000 246 21282.05 467.74 43107.89 48077.24 2021-09-03 01:27:59.000 246 21282.08 467.74 43107.89 48077.39 2021-09-03 01:28:00.000 246 21282.11 467.69 43107.93 48077.32 2021-09-03 01:28:01.000 246 21282.10 467.70 43107.97 48077.42 2021-09-03 01:28:02.000 246 21282.10 467.71 43107.94 48077.36 2021-09-03 01:28:03.000 246 21282.10 467.69 43107.98 48077.38 2021-09-03 01:28:04.000 246 21282.12 467.73 43107.97 48077.44 2021-09-03 01:28:05.000 246 21282.07 467.72 43107.95 48077.37 2021-09-03 01:28:06.000 246 21282.04 467.73 43107.98 48077.40 2021-09-03 01:28:07.000 246 21282.09 467.72 43107.98 48077.39 2021-09-03 01:28:08.000 246 21282.10 467.73 43107.95 48077.39 2021-09-03 01:28:09.000 246 21282.07 467.75 43107.92 48077.34 2021-09-03 01:28:10.000 246 21282.04 467.76 43107.88 48077.36 2021-09-03 01:28:11.000 246 21282.02 467.75 43107.87 48077.34 2021-09-03 01:28:12.000 246 21282.04 467.74 43107.85 48077.27 2021-09-03 01:28:13.000 246 21282.04 467.74 43107.86 48077.29 2021-09-03 01:28:14.000 246 21282.02 467.72 43107.85 48077.30 2021-09-03 01:28:15.000 246 21282.05 467.71 43107.84 48077.26 2021-09-03 01:28:16.000 246 21282.07 467.69 43107.86 48077.29 2021-09-03 01:28:17.000 246 21282.07 467.67 43107.87 48077.32 2021-09-03 01:28:18.000 246 21282.11 467.62 43107.88 48077.30 2021-09-03 01:28:19.000 246 21282.11 467.63 43107.87 48077.27 2021-09-03 01:28:20.000 246 21282.10 467.65 43107.86 48077.36 2021-09-03 01:28:21.000 246 21282.08 467.62 43107.87 48077.30 2021-09-03 01:28:22.000 246 21282.08 467.60 43107.85 48077.24 2021-09-03 01:28:23.000 246 21282.05 467.57 43107.84 48077.32 2021-09-03 01:28:24.000 246 21282.03 467.57 43107.86 48077.37 2021-09-03 01:28:25.000 246 21282.04 467.58 43107.89 48077.26 2021-09-03 01:28:26.000 246 21282.08 467.54 43107.90 48077.38 2021-09-03 01:28:27.000 246 21282.08 467.48 43107.83 48077.26 2021-09-03 01:28:28.000 246 21282.05 467.47 43107.82 48077.35 2021-09-03 01:28:29.000 246 21282.05 467.45 43107.85 48077.32 2021-09-03 01:28:30.000 246 21282.05 467.47 43107.86 48077.25 2021-09-03 01:28:31.000 246 21282.02 467.46 43107.86 48077.31 2021-09-03 01:28:32.000 246 21282.00 467.44 43107.89 48077.28 2021-09-03 01:28:33.000 246 21282.02 467.41 43107.87 48077.27 2021-09-03 01:28:34.000 246 21282.00 467.44 43107.88 48077.29 2021-09-03 01:28:35.000 246 21282.00 467.44 43107.88 48077.31 2021-09-03 01:28:36.000 246 21282.00 467.43 43107.86 48077.30 2021-09-03 01:28:37.000 246 21281.99 467.41 43107.87 48077.25 2021-09-03 01:28:38.000 246 21281.93 467.39 43107.89 48077.29 2021-09-03 01:28:39.000 246 21281.93 467.41 43107.87 48077.28 2021-09-03 01:28:40.000 246 21281.94 467.43 43107.85 48077.29 2021-09-03 01:28:41.000 246 21281.95 467.38 43107.86 48077.25 2021-09-03 01:28:42.000 246 21281.96 467.38 43107.85 48077.28 2021-09-03 01:28:43.000 246 21281.93 467.40 43107.85 48077.26 2021-09-03 01:28:44.000 246 21281.92 467.38 43107.86 48077.23 2021-09-03 01:28:45.000 246 21281.93 467.36 43107.85 48077.32 2021-09-03 01:28:46.000 246 21281.95 467.34 43107.86 48077.23 2021-09-03 01:28:47.000 246 21281.96 467.38 43107.84 48077.24 2021-09-03 01:28:48.000 246 21281.91 467.40 43107.83 48077.32 2021-09-03 01:28:49.000 246 21281.91 467.38 43107.84 48077.21 2021-09-03 01:28:50.000 246 21281.91 467.36 43107.84 48077.28 2021-09-03 01:28:51.000 246 21281.90 467.36 43107.85 48077.21 2021-09-03 01:28:52.000 246 21281.91 467.35 43107.87 48077.26 2021-09-03 01:28:53.000 246 21281.92 467.33 43107.87 48077.28 2021-09-03 01:28:54.000 246 21281.91 467.37 43107.89 48077.22 2021-09-03 01:28:55.000 246 21281.92 467.37 43107.89 48077.26 2021-09-03 01:28:56.000 246 21281.91 467.34 43107.89 48077.27 2021-09-03 01:28:57.000 246 21281.88 467.34 43107.86 48077.23 2021-09-03 01:28:58.000 246 21281.85 467.35 43107.87 48077.23 2021-09-03 01:28:59.000 246 21281.87 467.34 43107.85 48077.25 2021-09-03 01:29:00.000 246 21281.88 467.33 43107.90 48077.26 2021-09-03 01:29:01.000 246 21281.87 467.33 43107.88 48077.24 2021-09-03 01:29:02.000 246 21281.85 467.33 43107.85 48077.19 2021-09-03 01:29:03.000 246 21281.85 467.34 43107.85 48077.22 2021-09-03 01:29:04.000 246 21281.88 467.35 43107.84 48077.24 2021-09-03 01:29:05.000 246 21281.86 467.33 43107.84 48077.24 2021-09-03 01:29:06.000 246 21281.87 467.35 43107.85 48077.21 2021-09-03 01:29:07.000 246 21281.92 467.33 43107.87 48077.27 2021-09-03 01:29:08.000 246 21281.90 467.35 43107.88 48077.26 2021-09-03 01:29:09.000 246 21281.89 467.37 43107.86 48077.19 2021-09-03 01:29:10.000 246 21281.89 467.35 43107.87 48077.21 2021-09-03 01:29:11.000 246 21281.89 467.34 43107.85 48077.27 2021-09-03 01:29:12.000 246 21281.89 467.35 43107.84 48077.24 2021-09-03 01:29:13.000 246 21281.89 467.36 43107.84 48077.18 2021-09-03 01:29:14.000 246 21281.89 467.36 43107.84 48077.27 2021-09-03 01:29:15.000 246 21281.90 467.37 43107.86 48077.23 2021-09-03 01:29:16.000 246 21281.91 467.38 43107.88 48077.15 2021-09-03 01:29:17.000 246 21281.91 467.36 43107.86 48077.19 2021-09-03 01:29:18.000 246 21281.89 467.35 43107.85 48077.29 2021-09-03 01:29:19.000 246 21281.87 467.35 43107.86 48077.23 2021-09-03 01:29:20.000 246 21281.85 467.36 43107.83 48077.13 2021-09-03 01:29:21.000 246 21281.86 467.39 43107.80 48077.23 2021-09-03 01:29:22.000 246 21281.86 467.38 43107.82 48077.22 2021-09-03 01:29:23.000 246 21281.85 467.40 43107.79 48077.13 2021-09-03 01:29:24.000 246 21281.85 467.42 43107.79 48077.11 2021-09-03 01:29:25.000 246 21281.85 467.35 43107.76 48077.15 2021-09-03 01:29:26.000 246 21281.88 467.36 43107.73 48077.15 2021-09-03 01:29:27.000 246 21281.88 467.33 43107.75 48077.07 2021-09-03 01:29:28.000 246 21281.87 467.37 43107.74 48077.12 2021-09-03 01:29:29.000 246 21281.89 467.35 43107.76 48077.14 2021-09-03 01:29:30.000 246 21281.87 467.36 43107.71 48077.11 2021-09-03 01:29:31.000 246 21281.85 467.37 43107.70 48077.13 2021-09-03 01:29:32.000 246 21281.87 467.37 43107.72 48077.14 2021-09-03 01:29:33.000 246 21281.88 467.35 43107.75 48077.11 2021-09-03 01:29:34.000 246 21281.90 467.38 43107.74 48077.15 2021-09-03 01:29:35.000 246 21281.89 467.37 43107.73 48077.07 2021-09-03 01:29:36.000 246 21281.90 467.39 43107.76 48077.11 2021-09-03 01:29:37.000 246 21281.87 467.37 43107.76 48077.15 2021-09-03 01:29:38.000 246 21281.87 467.35 43107.75 48077.14 2021-09-03 01:29:39.000 246 21281.88 467.34 43107.74 48077.07 2021-09-03 01:29:40.000 246 21281.87 467.36 43107.77 48077.11 2021-09-03 01:29:41.000 246 21281.87 467.32 43107.78 48077.21 2021-09-03 01:29:42.000 246 21281.91 467.32 43107.79 48077.09 2021-09-03 01:29:43.000 246 21281.89 467.32 43107.78 48077.12 2021-09-03 01:29:44.000 246 21281.93 467.30 43107.80 48077.25 2021-09-03 01:29:45.000 246 21281.89 467.30 43107.79 48077.19 2021-09-03 01:29:46.000 246 21281.88 467.32 43107.77 48077.12 2021-09-03 01:29:47.000 246 21281.89 467.31 43107.81 48077.21 2021-09-03 01:29:48.000 246 21281.89 467.27 43107.82 48077.20 2021-09-03 01:29:49.000 246 21281.91 467.29 43107.80 48077.13 2021-09-03 01:29:50.000 246 21281.91 467.29 43107.82 48077.14 2021-09-03 01:29:51.000 246 21281.90 467.28 43107.82 48077.21 2021-09-03 01:29:52.000 246 21281.88 467.28 43107.81 48077.18 2021-09-03 01:29:53.000 246 21281.90 467.28 43107.78 48077.14 2021-09-03 01:29:54.000 246 21281.94 467.30 43107.75 48077.18 2021-09-03 01:29:55.000 246 21281.94 467.29 43107.77 48077.20 2021-09-03 01:29:56.000 246 21281.91 467.29 43107.80 48077.16 2021-09-03 01:29:57.000 246 21281.92 467.30 43107.82 48077.17 2021-09-03 01:29:58.000 246 21281.90 467.29 43107.81 48077.19 2021-09-03 01:29:59.000 246 21281.95 467.28 43107.79 48077.19 2021-09-03 01:30:00.000 246 21281.95 467.26 43107.83 48077.22 2021-09-03 01:30:01.000 246 21281.96 467.30 43107.82 48077.20 2021-09-03 01:30:02.000 246 21281.95 467.34 43107.80 48077.22 2021-09-03 01:30:03.000 246 21282.00 467.35 43107.79 48077.25 2021-09-03 01:30:04.000 246 21281.99 467.38 43107.80 48077.21 2021-09-03 01:30:05.000 246 21281.97 467.40 43107.81 48077.20 2021-09-03 01:30:06.000 246 21281.97 467.38 43107.81 48077.27 2021-09-03 01:30:07.000 246 21281.98 467.39 43107.82 48077.18 2021-09-03 01:30:08.000 246 21282.03 467.39 43107.83 48077.27 2021-09-03 01:30:09.000 246 21282.06 467.39 43107.82 48077.16 2021-09-03 01:30:10.000 246 21282.06 467.41 43107.83 48077.20 2021-09-03 01:30:11.000 246 21282.08 467.40 43107.81 48077.30 2021-09-03 01:30:12.000 246 21282.05 467.39 43107.82 48077.18 2021-09-03 01:30:13.000 246 21282.05 467.41 43107.84 48077.23 2021-09-03 01:30:14.000 246 21282.05 467.40 43107.83 48077.30 2021-09-03 01:30:15.000 246 21282.08 467.41 43107.81 48077.27 2021-09-03 01:30:16.000 246 21282.07 467.44 43107.84 48077.19 2021-09-03 01:30:17.000 246 21282.07 467.47 43107.84 48077.23 2021-09-03 01:30:18.000 246 21282.07 467.47 43107.84 48077.28 2021-09-03 01:30:19.000 246 21282.06 467.48 43107.80 48077.25 2021-09-03 01:30:20.000 246 21282.07 467.53 43107.81 48077.24 2021-09-03 01:30:21.000 246 21282.08 467.55 43107.81 48077.27 2021-09-03 01:30:22.000 246 21282.07 467.56 43107.82 48077.26 2021-09-03 01:30:23.000 246 21282.07 467.55 43107.80 48077.23 2021-09-03 01:30:24.000 246 21282.08 467.57 43107.80 48077.22 2021-09-03 01:30:25.000 246 21282.09 467.55 43107.80 48077.20 2021-09-03 01:30:26.000 246 21282.09 467.52 43107.83 48077.22 2021-09-03 01:30:27.000 246 21282.09 467.51 43107.81 48077.25 2021-09-03 01:30:28.000 246 21282.07 467.54 43107.82 48077.22 2021-09-03 01:30:29.000 246 21282.07 467.53 43107.82 48077.24 2021-09-03 01:30:30.000 246 21282.10 467.51 43107.81 48077.27 2021-09-03 01:30:31.000 246 21282.15 467.53 43107.83 48077.26 2021-09-03 01:30:32.000 246 21282.11 467.54 43107.83 48077.31 2021-09-03 01:30:33.000 246 21282.09 467.56 43107.82 48077.25 2021-09-03 01:30:34.000 246 21282.14 467.56 43107.84 48077.37 2021-09-03 01:30:35.000 246 21282.13 467.57 43107.83 48077.30 2021-09-03 01:30:36.000 246 21282.12 467.64 43107.81 48077.25 2021-09-03 01:30:37.000 246 21282.13 467.64 43107.82 48077.35 2021-09-03 01:30:38.000 246 21282.17 467.62 43107.83 48077.32 2021-09-03 01:30:39.000 246 21282.19 467.66 43107.79 48077.25 2021-09-03 01:30:40.000 246 21282.18 467.68 43107.81 48077.29 2021-09-03 01:30:41.000 246 21282.15 467.68 43107.81 48077.34 2021-09-03 01:30:42.000 246 21282.14 467.68 43107.84 48077.31 2021-09-03 01:30:43.000 246 21282.14 467.68 43107.81 48077.27 2021-09-03 01:30:44.000 246 21282.17 467.70 43107.83 48077.35 2021-09-03 01:30:45.000 246 21282.17 467.69 43107.84 48077.33 2021-09-03 01:30:46.000 246 21282.18 467.70 43107.82 48077.30 2021-09-03 01:30:47.000 246 21282.17 467.71 43107.83 48077.29 2021-09-03 01:30:48.000 246 21282.19 467.72 43107.85 48077.33 2021-09-03 01:30:49.000 246 21282.19 467.71 43107.82 48077.34 2021-09-03 01:30:50.000 246 21282.18 467.72 43107.84 48077.28 2021-09-03 01:30:51.000 246 21282.19 467.73 43107.85 48077.37 2021-09-03 01:30:52.000 246 21282.21 467.72 43107.80 48077.34 2021-09-03 01:30:53.000 246 21282.20 467.73 43107.80 48077.31 2021-09-03 01:30:54.000 246 21282.18 467.74 43107.85 48077.33 2021-09-03 01:30:55.000 246 21282.17 467.74 43107.81 48077.36 2021-09-03 01:30:56.000 246 21282.20 467.76 43107.85 48077.34 2021-09-03 01:30:57.000 246 21282.22 467.73 43107.87 48077.35 2021-09-03 01:30:58.000 246 21282.20 467.74 43107.85 48077.36 2021-09-03 01:30:59.000 246 21282.23 467.74 43107.84 48077.35 2021-09-03 01:31:00.000 246 21282.24 467.74 43107.85 48077.37 2021-09-03 01:31:01.000 246 21282.26 467.73 43107.83 48077.38 2021-09-03 01:31:02.000 246 21282.26 467.75 43107.82 48077.36 2021-09-03 01:31:03.000 246 21282.27 467.75 43107.83 48077.39 2021-09-03 01:31:04.000 246 21282.28 467.76 43107.85 48077.42 2021-09-03 01:31:05.000 246 21282.28 467.79 43107.86 48077.38 2021-09-03 01:31:06.000 246 21282.29 467.78 43107.86 48077.38 2021-09-03 01:31:07.000 246 21282.30 467.77 43107.84 48077.39 2021-09-03 01:31:08.000 246 21282.30 467.78 43107.87 48077.45 2021-09-03 01:31:09.000 246 21282.28 467.77 43107.88 48077.38 2021-09-03 01:31:10.000 246 21282.31 467.73 43107.88 48077.39 2021-09-03 01:31:11.000 246 21282.32 467.72 43107.88 48077.46 2021-09-03 01:31:12.000 246 21282.35 467.71 43107.92 48077.48 2021-09-03 01:31:13.000 246 21282.33 467.71 43107.94 48077.41 2021-09-03 01:31:14.000 246 21282.32 467.72 43107.94 48077.54 2021-09-03 01:31:15.000 246 21282.30 467.72 43107.92 48077.45 2021-09-03 01:31:16.000 246 21282.29 467.71 43107.91 48077.54 2021-09-03 01:31:17.000 246 21282.28 467.74 43107.93 48077.44 2021-09-03 01:31:18.000 246 21282.30 467.77 43107.91 48077.48 2021-09-03 01:31:19.000 246 21282.26 467.77 43107.89 48077.50 2021-09-03 01:31:20.000 246 21282.27 467.76 43107.90 48077.45 2021-09-03 01:31:21.000 246 21282.27 467.74 43107.85 48077.47 2021-09-03 01:31:22.000 246 21282.28 467.72 43107.87 48077.43 2021-09-03 01:31:23.000 246 21282.30 467.73 43107.87 48077.46 2021-09-03 01:31:24.000 246 21282.29 467.76 43107.85 48077.45 2021-09-03 01:31:25.000 246 21282.25 467.78 43107.84 48077.43 2021-09-03 01:31:26.000 246 21282.31 467.76 43107.85 48077.48 2021-09-03 01:31:27.000 246 21282.32 467.77 43107.84 48077.42 2021-09-03 01:31:28.000 246 21282.30 467.75 43107.83 48077.42 2021-09-03 01:31:29.000 246 21282.31 467.73 43107.82 48077.46 2021-09-03 01:31:30.000 246 21282.29 467.73 43107.79 48077.41 2021-09-03 01:31:31.000 246 21282.31 467.75 43107.83 48077.50 2021-09-03 01:31:32.000 246 21282.29 467.75 43107.81 48077.35 2021-09-03 01:31:33.000 246 21282.28 467.76 43107.80 48077.48 2021-09-03 01:31:34.000 246 21282.28 467.75 43107.81 48077.42 2021-09-03 01:31:35.000 246 21282.28 467.74 43107.80 48077.37 2021-09-03 01:31:36.000 246 21282.29 467.75 43107.81 48077.40 2021-09-03 01:31:37.000 246 21282.30 467.72 43107.83 48077.46 2021-09-03 01:31:38.000 246 21282.28 467.73 43107.81 48077.37 2021-09-03 01:31:39.000 246 21282.27 467.73 43107.81 48077.40 2021-09-03 01:31:40.000 246 21282.27 467.72 43107.83 48077.44 2021-09-03 01:31:41.000 246 21282.29 467.70 43107.83 48077.37 2021-09-03 01:31:42.000 246 21282.28 467.71 43107.81 48077.44 2021-09-03 01:31:43.000 246 21282.27 467.69 43107.81 48077.39 2021-09-03 01:31:44.000 246 21282.29 467.71 43107.80 48077.43 2021-09-03 01:31:45.000 246 21282.29 467.71 43107.84 48077.40 2021-09-03 01:31:46.000 246 21282.28 467.70 43107.86 48077.40 2021-09-03 01:31:47.000 246 21282.30 467.70 43107.88 48077.43 2021-09-03 01:31:48.000 246 21282.32 467.70 43107.88 48077.42 2021-09-03 01:31:49.000 246 21282.33 467.72 43107.87 48077.41 2021-09-03 01:31:50.000 246 21282.30 467.72 43107.86 48077.42 2021-09-03 01:31:51.000 246 21282.30 467.72 43107.88 48077.42 2021-09-03 01:31:52.000 246 21282.29 467.69 43107.88 48077.35 2021-09-03 01:31:53.000 246 21282.27 467.70 43107.86 48077.40 2021-09-03 01:31:54.000 246 21282.28 467.71 43107.85 48077.40 2021-09-03 01:31:55.000 246 21282.25 467.69 43107.84 48077.37 2021-09-03 01:31:56.000 246 21282.27 467.70 43107.79 48077.38 2021-09-03 01:31:57.000 246 21282.26 467.69 43107.78 48077.39 2021-09-03 01:31:58.000 246 21282.27 467.67 43107.78 48077.41 2021-09-03 01:31:59.000 246 21282.25 467.69 43107.80 48077.34 2021-09-03 01:32:00.000 246 21282.24 467.69 43107.77 48077.43 2021-09-03 01:32:01.000 246 21282.24 467.68 43107.77 48077.34 2021-09-03 01:32:02.000 246 21282.24 467.69 43107.80 48077.40 2021-09-03 01:32:03.000 246 21282.26 467.68 43107.82 48077.34 2021-09-03 01:32:04.000 246 21282.24 467.64 43107.81 48077.38 2021-09-03 01:32:05.000 246 21282.23 467.63 43107.80 48077.43 2021-09-03 01:32:06.000 246 21282.22 467.63 43107.85 48077.35 2021-09-03 01:32:07.000 246 21282.24 467.60 43107.88 48077.43 2021-09-03 01:32:08.000 246 21282.23 467.60 43107.86 48077.39 2021-09-03 01:32:09.000 246 21282.22 467.61 43107.89 48077.44 2021-09-03 01:32:10.000 246 21282.22 467.60 43107.88 48077.40 2021-09-03 01:32:11.000 246 21282.21 467.60 43107.89 48077.43 2021-09-03 01:32:12.000 246 21282.20 467.64 43107.89 48077.44 2021-09-03 01:32:13.000 246 21282.18 467.61 43107.92 48077.43 2021-09-03 01:32:14.000 246 21282.17 467.60 43107.91 48077.41 2021-09-03 01:32:15.000 246 21282.15 467.62 43107.89 48077.46 2021-09-03 01:32:16.000 246 21282.16 467.63 43107.87 48077.38 2021-09-03 01:32:17.000 246 21282.17 467.66 43107.88 48077.47 2021-09-03 01:32:18.000 246 21282.14 467.67 43107.88 48077.37 2021-09-03 01:32:19.000 246 21282.14 467.67 43107.86 48077.42 2021-09-03 01:32:20.000 246 21282.16 467.67 43107.87 48077.36 2021-09-03 01:32:21.000 246 21282.15 467.67 43107.90 48077.42 2021-09-03 01:32:22.000 246 21282.18 467.67 43107.87 48077.34 2021-09-03 01:32:23.000 246 21282.15 467.70 43107.87 48077.38 2021-09-03 01:32:24.000 246 21282.18 467.71 43107.87 48077.37 2021-09-03 01:32:25.000 246 21282.19 467.78 43107.85 48077.32 2021-09-03 01:32:26.000 246 21282.17 467.82 43107.77 48077.32 2021-09-03 01:32:27.000 246 21282.15 467.82 43107.76 48077.29 2021-09-03 01:32:28.000 246 21282.14 467.81 43107.78 48077.24 2021-09-03 01:32:29.000 246 21282.17 467.79 43107.76 48077.25 2021-09-03 01:32:30.000 246 21282.19 467.77 43107.77 48077.27 2021-09-03 01:32:31.000 246 21282.20 467.76 43107.77 48077.26 2021-09-03 01:32:32.000 246 21282.19 467.76 43107.79 48077.28 2021-09-03 01:32:33.000 246 21282.20 467.75 43107.79 48077.27 2021-09-03 01:32:34.000 246 21282.19 467.76 43107.77 48077.28 2021-09-03 01:32:35.000 246 21282.20 467.75 43107.79 48077.31 2021-09-03 01:32:36.000 246 21282.20 467.78 43107.81 48077.32 2021-09-03 01:32:37.000 246 21282.19 467.79 43107.79 48077.29 2021-09-03 01:32:38.000 246 21282.20 467.79 43107.84 48077.32 2021-09-03 01:32:39.000 246 21282.21 467.78 43107.83 48077.35 2021-09-03 01:32:40.000 246 21282.17 467.82 43107.82 48077.28 2021-09-03 01:32:41.000 246 21282.17 467.84 43107.80 48077.31 2021-09-03 01:32:42.000 246 21282.16 467.87 43107.79 48077.36 2021-09-03 01:32:43.000 246 21282.19 467.84 43107.81 48077.27 2021-09-03 01:32:44.000 246 21282.20 467.85 43107.83 48077.22 2021-09-03 01:32:45.000 246 21282.23 467.84 43107.78 48077.27 2021-09-03 01:32:46.000 246 21282.21 467.83 43107.79 48077.34 2021-09-03 01:32:47.000 246 21282.22 467.85 43107.82 48077.28 2021-09-03 01:32:48.000 246 21282.23 467.84 43107.87 48077.32 2021-09-03 01:32:49.000 246 21282.27 467.86 43107.86 48077.42 2021-09-03 01:32:50.000 246 21282.24 467.93 43107.81 48077.35 2021-09-03 01:32:51.000 246 21282.23 467.94 43107.78 48077.28 2021-09-03 01:32:52.000 246 21282.24 467.93 43107.76 48077.38 2021-09-03 01:32:53.000 246 21282.25 467.95 43107.76 48077.29 2021-09-03 01:32:54.000 246 21282.28 467.90 43107.78 48077.36 2021-09-03 01:32:55.000 246 21282.29 467.88 43107.81 48077.33 2021-09-03 01:32:56.000 246 21282.32 467.86 43107.85 48077.40 2021-09-03 01:32:57.000 246 21282.30 467.89 43107.84 48077.40 2021-09-03 01:32:58.000 246 21282.33 467.89 43107.86 48077.41 2021-09-03 01:32:59.000 246 21282.37 467.91 43107.86 48077.41 2021-09-03 01:33:00.000 246 21282.36 467.94 43107.86 48077.42 2021-09-03 01:33:01.000 246 21282.39 467.93 43107.88 48077.42 2021-09-03 01:33:02.000 246 21282.39 467.92 43107.89 48077.42 2021-09-03 01:33:03.000 246 21282.39 467.93 43107.90 48077.45 2021-09-03 01:33:04.000 246 21282.39 467.90 43107.92 48077.43 2021-09-03 01:33:05.000 246 21282.41 467.90 43107.89 48077.48 2021-09-03 01:33:06.000 246 21282.43 467.89 43107.92 48077.48 2021-09-03 01:33:07.000 246 21282.45 467.87 43107.87 48077.49 2021-09-03 01:33:08.000 246 21282.46 467.88 43107.92 48077.46 2021-09-03 01:33:09.000 246 21282.47 467.88 43107.91 48077.52 2021-09-03 01:33:10.000 246 21282.46 467.89 43107.93 48077.52 2021-09-03 01:33:11.000 246 21282.48 467.89 43107.93 48077.48 2021-09-03 01:33:12.000 246 21282.52 467.88 43107.93 48077.49 2021-09-03 01:33:13.000 246 21282.50 467.91 43107.92 48077.52 2021-09-03 01:33:14.000 246 21282.49 467.91 43107.94 48077.54 2021-09-03 01:33:15.000 246 21282.47 467.93 43107.91 48077.49 2021-09-03 01:33:16.000 246 21282.49 467.93 43107.90 48077.53 2021-09-03 01:33:17.000 246 21282.47 467.92 43107.87 48077.52 2021-09-03 01:33:18.000 246 21282.47 467.90 43107.88 48077.44 2021-09-03 01:33:19.000 246 21282.45 467.90 43107.91 48077.50 2021-09-03 01:33:20.000 246 21282.42 467.90 43107.89 48077.54 2021-09-03 01:33:21.000 246 21282.41 467.92 43107.88 48077.53 2021-09-03 01:33:22.000 246 21282.40 467.95 43107.87 48077.45 2021-09-03 01:33:23.000 246 21282.40 467.97 43107.88 48077.50 2021-09-03 01:33:24.000 246 21282.37 467.95 43107.85 48077.45 2021-09-03 01:33:25.000 246 21282.38 467.93 43107.84 48077.41 2021-09-03 01:33:26.000 246 21282.39 467.92 43107.85 48077.43 2021-09-03 01:33:27.000 246 21282.39 467.93 43107.84 48077.48 2021-09-03 01:33:28.000 246 21282.40 467.93 43107.84 48077.44 2021-09-03 01:33:29.000 246 21282.40 467.91 43107.84 48077.39 2021-09-03 01:33:30.000 246 21282.41 467.91 43107.84 48077.53 2021-09-03 01:33:31.000 246 21282.46 467.88 43107.85 48077.47 2021-09-03 01:33:32.000 246 21282.46 467.89 43107.87 48077.41 2021-09-03 01:33:33.000 246 21282.44 467.88 43107.88 48077.46 2021-09-03 01:33:34.000 246 21282.47 467.87 43107.89 48077.54 2021-09-03 01:33:35.000 246 21282.46 467.88 43107.88 48077.53 2021-09-03 01:33:36.000 246 21282.45 467.88 43107.93 48077.44 2021-09-03 01:33:37.000 246 21282.47 467.84 43107.92 48077.56 2021-09-03 01:33:38.000 246 21282.47 467.84 43107.92 48077.53 2021-09-03 01:33:39.000 246 21282.44 467.82 43107.94 48077.47 2021-09-03 01:33:40.000 246 21282.45 467.79 43107.93 48077.50 2021-09-03 01:33:41.000 246 21282.46 467.80 43107.92 48077.58 2021-09-03 01:33:42.000 246 21282.46 467.79 43107.92 48077.56 2021-09-03 01:33:43.000 246 21282.46 467.77 43107.90 48077.50 2021-09-03 01:33:44.000 246 21282.47 467.76 43107.95 48077.59 2021-09-03 01:33:45.000 246 21282.47 467.76 43107.94 48077.56 2021-09-03 01:33:46.000 246 21282.46 467.74 43107.96 48077.48 2021-09-03 01:33:47.000 246 21282.43 467.73 43107.97 48077.51 2021-09-03 01:33:48.000 246 21282.44 467.71 43107.94 48077.59 2021-09-03 01:33:49.000 246 21282.45 467.71 43107.94 48077.55 2021-09-03 01:33:50.000 246 21282.43 467.72 43107.94 48077.50 2021-09-03 01:33:51.000 246 21282.43 467.69 43107.94 48077.56 2021-09-03 01:33:52.000 246 21282.45 467.70 43107.95 48077.55 2021-09-03 01:33:53.000 246 21282.42 467.68 43107.91 48077.47 2021-09-03 01:33:54.000 246 21282.42 467.70 43107.92 48077.51 2021-09-03 01:33:55.000 246 21282.38 467.72 43107.95 48077.56 2021-09-03 01:33:56.000 246 21282.39 467.75 43107.96 48077.47 2021-09-03 01:33:57.000 246 21282.38 467.76 43107.94 48077.49 2021-09-03 01:33:58.000 246 21282.38 467.75 43107.97 48077.55 2021-09-03 01:33:59.000 246 21282.37 467.78 43107.93 48077.50 2021-09-03 01:34:00.000 246 21282.34 467.78 43107.92 48077.40 2021-09-03 01:34:01.000 246 21282.34 467.75 43107.89 48077.47 2021-09-03 01:34:02.000 246 21282.34 467.76 43107.85 48077.40 2021-09-03 01:34:03.000 246 21282.36 467.76 43107.82 48077.46 2021-09-03 01:34:04.000 246 21282.37 467.74 43107.82 48077.41 2021-09-03 01:34:05.000 246 21282.38 467.71 43107.84 48077.41 2021-09-03 01:34:06.000 246 21282.37 467.72 43107.85 48077.43 2021-09-03 01:34:07.000 246 21282.34 467.74 43107.83 48077.45 2021-09-03 01:34:08.000 246 21282.38 467.71 43107.83 48077.36 2021-09-03 01:34:09.000 246 21282.38 467.71 43107.80 48077.44 2021-09-03 01:34:10.000 246 21282.34 467.72 43107.81 48077.44 2021-09-03 01:34:11.000 246 21282.36 467.69 43107.79 48077.38 2021-09-03 01:34:12.000 246 21282.36 467.69 43107.82 48077.40 2021-09-03 01:34:13.000 246 21282.39 467.68 43107.83 48077.44 2021-09-03 01:34:14.000 246 21282.42 467.68 43107.80 48077.41 2021-09-03 01:34:15.000 246 21282.41 467.67 43107.84 48077.41 2021-09-03 01:34:16.000 246 21282.38 467.70 43107.81 48077.44 2021-09-03 01:34:17.000 246 21282.42 467.70 43107.77 48077.43 2021-09-03 01:34:18.000 246 21282.45 467.67 43107.81 48077.37 2021-09-03 01:34:19.000 246 21282.43 467.68 43107.81 48077.45 2021-09-03 01:34:20.000 246 21282.42 467.67 43107.82 48077.45 2021-09-03 01:34:21.000 246 21282.43 467.67 43107.84 48077.41 2021-09-03 01:34:22.000 246 21282.41 467.67 43107.82 48077.40 2021-09-03 01:34:23.000 246 21282.40 467.69 43107.82 48077.45 2021-09-03 01:34:24.000 246 21282.40 467.69 43107.83 48077.40 2021-09-03 01:34:25.000 246 21282.42 467.70 43107.80 48077.43 2021-09-03 01:34:26.000 246 21282.39 467.70 43107.81 48077.41 2021-09-03 01:34:27.000 246 21282.39 467.71 43107.82 48077.41 2021-09-03 01:34:28.000 246 21282.41 467.71 43107.80 48077.42 2021-09-03 01:34:29.000 246 21282.42 467.71 43107.78 48077.41 2021-09-03 01:34:30.000 246 21282.41 467.73 43107.80 48077.40 2021-09-03 01:34:31.000 246 21282.42 467.75 43107.81 48077.40 2021-09-03 01:34:32.000 246 21282.43 467.74 43107.78 48077.37 2021-09-03 01:34:33.000 246 21282.43 467.73 43107.78 48077.35 2021-09-03 01:34:34.000 246 21282.38 467.75 43107.74 48077.37 2021-09-03 01:34:35.000 246 21282.38 467.73 43107.74 48077.37 2021-09-03 01:34:36.000 246 21282.37 467.73 43107.73 48077.35 2021-09-03 01:34:37.000 246 21282.40 467.70 43107.74 48077.31 2021-09-03 01:34:38.000 246 21282.38 467.69 43107.74 48077.34 2021-09-03 01:34:39.000 246 21282.42 467.68 43107.78 48077.33 2021-09-03 01:34:40.000 246 21282.42 467.67 43107.77 48077.34 2021-09-03 01:34:41.000 246 21282.41 467.68 43107.73 48077.32 2021-09-03 01:34:42.000 246 21282.42 467.68 43107.72 48077.35 2021-09-03 01:34:43.000 246 21282.39 467.69 43107.75 48077.35 2021-09-03 01:34:44.000 246 21282.38 467.69 43107.73 48077.28 2021-09-03 01:34:45.000 246 21282.39 467.68 43107.73 48077.30 2021-09-03 01:34:46.000 246 21282.39 467.68 43107.76 48077.35 2021-09-03 01:34:47.000 246 21282.39 467.69 43107.72 48077.26 2021-09-03 01:34:48.000 246 21282.38 467.68 43107.71 48077.34 2021-09-03 01:34:49.000 246 21282.37 467.69 43107.72 48077.26 2021-09-03 01:34:50.000 246 21282.35 467.70 43107.72 48077.31 2021-09-03 01:34:51.000 246 21282.32 467.71 43107.73 48077.30 2021-09-03 01:34:52.000 246 21282.34 467.72 43107.74 48077.24 2021-09-03 01:34:53.000 246 21282.37 467.72 43107.69 48077.30 2021-09-03 01:34:54.000 246 21282.39 467.73 43107.67 48077.25 2021-09-03 01:34:55.000 246 21282.36 467.74 43107.70 48077.27 2021-09-03 01:34:56.000 246 21282.39 467.73 43107.70 48077.26 2021-09-03 01:34:57.000 246 21282.39 467.74 43107.65 48077.26 2021-09-03 01:34:58.000 246 21282.38 467.74 43107.66 48077.24 2021-09-03 01:34:59.000 246 21282.40 467.74 43107.66 48077.27 2021-09-03 01:35:00.000 246 21282.40 467.77 43107.68 48077.28 2021-09-03 01:35:01.000 246 21282.42 467.75 43107.69 48077.24 2021-09-03 01:35:02.000 246 21282.40 467.73 43107.68 48077.24 2021-09-03 01:35:03.000 246 21282.41 467.75 43107.64 48077.28 2021-09-03 01:35:04.000 246 21282.42 467.74 43107.64 48077.26 2021-09-03 01:35:05.000 246 21282.43 467.72 43107.67 48077.22 2021-09-03 01:35:06.000 246 21282.43 467.72 43107.67 48077.32 2021-09-03 01:35:07.000 246 21282.42 467.74 43107.68 48077.31 2021-09-03 01:35:08.000 246 21282.43 467.73 43107.68 48077.24 2021-09-03 01:35:09.000 246 21282.43 467.72 43107.69 48077.27 2021-09-03 01:35:10.000 246 21282.46 467.70 43107.66 48077.33 2021-09-03 01:35:11.000 246 21282.47 467.71 43107.65 48077.32 2021-09-03 01:35:12.000 246 21282.45 467.70 43107.63 48077.25 2021-09-03 01:35:13.000 246 21282.42 467.71 43107.65 48077.33 2021-09-03 01:35:14.000 246 21282.42 467.70 43107.65 48077.29 2021-09-03 01:35:15.000 246 21282.44 467.70 43107.64 48077.25 2021-09-03 01:35:16.000 246 21282.42 467.67 43107.65 48077.28 2021-09-03 01:35:17.000 246 21282.43 467.65 43107.66 48077.34 2021-09-03 01:35:18.000 246 21282.45 467.63 43107.65 48077.27 2021-09-03 01:35:19.000 246 21282.48 467.61 43107.68 48077.34 2021-09-03 01:35:20.000 246 21282.49 467.61 43107.69 48077.31 2021-09-03 01:35:21.000 246 21282.48 467.62 43107.70 48077.36 2021-09-03 01:35:22.000 246 21282.47 467.60 43107.70 48077.33 2021-09-03 01:35:23.000 246 21282.46 467.60 43107.71 48077.33 2021-09-03 01:35:24.000 246 21282.46 467.63 43107.67 48077.34 2021-09-03 01:35:25.000 246 21282.50 467.63 43107.67 48077.34 2021-09-03 01:35:26.000 246 21282.48 467.64 43107.65 48077.33 2021-09-03 01:35:27.000 246 21282.47 467.65 43107.62 48077.31 2021-09-03 01:35:28.000 246 21282.48 467.63 43107.61 48077.30 2021-09-03 01:35:29.000 246 21282.47 467.65 43107.66 48077.31 2021-09-03 01:35:30.000 246 21282.45 467.64 43107.68 48077.29 2021-09-03 01:35:31.000 246 21282.50 467.60 43107.70 48077.32 2021-09-03 01:35:32.000 246 21282.52 467.58 43107.67 48077.28 2021-09-03 01:35:33.000 246 21282.54 467.57 43107.67 48077.31 2021-09-03 01:35:34.000 246 21282.61 467.58 43107.65 48077.38 2021-09-03 01:35:35.000 246 21282.61 467.56 43107.68 48077.32 2021-09-03 01:35:36.000 246 21282.60 467.55 43107.70 48077.43 2021-09-03 01:35:37.000 246 21282.64 467.58 43107.67 48077.36 2021-09-03 01:35:38.000 246 21282.63 467.58 43107.67 48077.42 2021-09-03 01:35:39.000 246 21282.63 467.57 43107.68 48077.42 2021-09-03 01:35:40.000 246 21282.64 467.59 43107.68 48077.35 2021-09-03 01:35:41.000 246 21282.63 467.56 43107.68 48077.42 2021-09-03 01:35:42.000 246 21282.68 467.54 43107.69 48077.42 2021-09-03 01:35:43.000 246 21282.67 467.53 43107.69 48077.40 2021-09-03 01:35:44.000 246 21282.70 467.51 43107.66 48077.41 2021-09-03 01:35:45.000 246 21282.65 467.51 43107.67 48077.41 2021-09-03 01:35:46.000 246 21282.67 467.51 43107.68 48077.43 2021-09-03 01:35:47.000 246 21282.68 467.48 43107.68 48077.39 2021-09-03 01:35:48.000 246 21282.67 467.48 43107.69 48077.46 2021-09-03 01:35:49.000 246 21282.66 467.48 43107.67 48077.44 2021-09-03 01:35:50.000 246 21282.70 467.45 43107.68 48077.37 2021-09-03 01:35:51.000 246 21282.69 467.42 43107.67 48077.41 2021-09-03 01:35:52.000 246 21282.70 467.43 43107.67 48077.45 2021-09-03 01:35:53.000 246 21282.69 467.41 43107.66 48077.38 2021-09-03 01:35:54.000 246 21282.68 467.41 43107.67 48077.38 2021-09-03 01:35:55.000 246 21282.69 467.42 43107.66 48077.45 2021-09-03 01:35:56.000 246 21282.72 467.42 43107.66 48077.45 2021-09-03 01:35:57.000 246 21282.71 467.42 43107.65 48077.37 2021-09-03 01:35:58.000 246 21282.68 467.43 43107.67 48077.40 2021-09-03 01:35:59.000 246 21282.70 467.40 43107.68 48077.44 2021-09-03 01:36:00.000 246 21282.72 467.41 43107.67 48077.37 2021-09-03 01:36:01.000 246 21282.73 467.44 43107.65 48077.38 2021-09-03 01:36:02.000 246 21282.73 467.43 43107.70 48077.44 2021-09-03 01:36:03.000 246 21282.73 467.42 43107.71 48077.39 2021-09-03 01:36:04.000 246 21282.73 467.42 43107.71 48077.44 2021-09-03 01:36:05.000 246 21282.74 467.44 43107.66 48077.38 2021-09-03 01:36:06.000 246 21282.75 467.44 43107.66 48077.43 2021-09-03 01:36:07.000 246 21282.73 467.46 43107.65 48077.44 2021-09-03 01:36:08.000 246 21282.76 467.48 43107.66 48077.40 2021-09-03 01:36:09.000 246 21282.80 467.45 43107.66 48077.44 2021-09-03 01:36:10.000 246 21282.79 467.48 43107.64 48077.40 2021-09-03 01:36:11.000 246 21282.79 467.47 43107.59 48077.41 2021-09-03 01:36:12.000 246 21282.81 467.46 43107.61 48077.45 2021-09-03 01:36:13.000 246 21282.82 467.45 43107.64 48077.42 2021-09-03 01:36:14.000 246 21282.80 467.42 43107.63 48077.41 2021-09-03 01:36:15.000 246 21282.77 467.42 43107.61 48077.43 2021-09-03 01:36:16.000 246 21282.80 467.41 43107.63 48077.39 2021-09-03 01:36:17.000 246 21282.81 467.40 43107.63 48077.46 2021-09-03 01:36:18.000 246 21282.82 467.40 43107.61 48077.36 2021-09-03 01:36:19.000 246 21282.82 467.40 43107.64 48077.41 2021-09-03 01:36:20.000 246 21282.81 467.40 43107.63 48077.46 2021-09-03 01:36:21.000 246 21282.80 467.39 43107.60 48077.38 2021-09-03 01:36:22.000 246 21282.75 467.40 43107.57 48077.36 2021-09-03 01:36:23.000 246 21282.75 467.38 43107.62 48077.44 2021-09-03 01:36:24.000 246 21282.77 467.37 43107.60 48077.38 2021-09-03 01:36:25.000 246 21282.74 467.40 43107.61 48077.32 2021-09-03 01:36:26.000 246 21282.74 467.39 43107.60 48077.35 2021-09-03 01:36:27.000 246 21282.72 467.38 43107.57 48077.38 2021-09-03 01:36:28.000 246 21282.75 467.38 43107.61 48077.33 2021-09-03 01:36:29.000 246 21282.73 467.38 43107.64 48077.36 2021-09-03 01:36:30.000 246 21282.74 467.37 43107.62 48077.40 2021-09-03 01:36:31.000 246 21282.74 467.37 43107.63 48077.34 2021-09-03 01:36:32.000 246 21282.73 467.39 43107.63 48077.38 2021-09-03 01:36:33.000 246 21282.73 467.34 43107.64 48077.38 2021-09-03 01:36:34.000 246 21282.75 467.35 43107.62 48077.38 2021-09-03 01:36:35.000 246 21282.73 467.36 43107.62 48077.37 2021-09-03 01:36:36.000 246 21282.72 467.36 43107.62 48077.37 2021-09-03 01:36:37.000 246 21282.74 467.37 43107.64 48077.39 2021-09-03 01:36:38.000 246 21282.75 467.38 43107.65 48077.39 2021-09-03 01:36:39.000 246 21282.74 467.35 43107.63 48077.36 2021-09-03 01:36:40.000 246 21282.75 467.38 43107.62 48077.39 2021-09-03 01:36:41.000 246 21282.75 467.38 43107.61 48077.38 2021-09-03 01:36:42.000 246 21282.75 467.40 43107.63 48077.40 2021-09-03 01:36:43.000 246 21282.73 467.39 43107.62 48077.38 2021-09-03 01:36:44.000 246 21282.74 467.40 43107.63 48077.38 2021-09-03 01:36:45.000 246 21282.74 467.41 43107.61 48077.39 2021-09-03 01:36:46.000 246 21282.73 467.41 43107.62 48077.40 2021-09-03 01:36:47.000 246 21282.73 467.39 43107.63 48077.41 2021-09-03 01:36:48.000 246 21282.77 467.38 43107.61 48077.38 2021-09-03 01:36:49.000 246 21282.75 467.41 43107.60 48077.40 2021-09-03 01:36:50.000 246 21282.75 467.42 43107.60 48077.42 2021-09-03 01:36:51.000 246 21282.78 467.43 43107.59 48077.38 2021-09-03 01:36:52.000 246 21282.79 467.42 43107.62 48077.45 2021-09-03 01:36:53.000 246 21282.80 467.42 43107.61 48077.39 2021-09-03 01:36:54.000 246 21282.81 467.41 43107.65 48077.45 2021-09-03 01:36:55.000 246 21282.81 467.42 43107.63 48077.45 2021-09-03 01:36:56.000 246 21282.81 467.43 43107.63 48077.37 2021-09-03 01:36:57.000 246 21282.81 467.41 43107.62 48077.41 2021-09-03 01:36:58.000 246 21282.83 467.38 43107.65 48077.47 2021-09-03 01:36:59.000 246 21282.85 467.38 43107.61 48077.39 2021-09-03 01:37:00.000 246 21282.80 467.35 43107.59 48077.43 2021-09-03 01:37:01.000 246 21282.78 467.38 43107.59 48077.47 2021-09-03 01:37:02.000 246 21282.80 467.36 43107.59 48077.46 2021-09-03 01:37:03.000 246 21282.79 467.37 43107.62 48077.39 2021-09-03 01:37:04.000 246 21282.79 467.35 43107.63 48077.42 2021-09-03 01:37:05.000 246 21282.79 467.34 43107.62 48077.50 2021-09-03 01:37:06.000 246 21282.80 467.35 43107.60 48077.40 2021-09-03 01:37:07.000 246 21282.82 467.35 43107.62 48077.44 2021-09-03 01:37:08.000 246 21282.83 467.36 43107.61 48077.49 2021-09-03 01:37:09.000 246 21282.83 467.37 43107.62 48077.48 2021-09-03 01:37:10.000 246 21282.82 467.39 43107.58 48077.43 2021-09-03 01:37:11.000 246 21282.87 467.37 43107.59 48077.50 2021-09-03 01:37:12.000 246 21282.85 467.38 43107.58 48077.50 2021-09-03 01:37:13.000 246 21282.88 467.37 43107.59 48077.42 2021-09-03 01:37:14.000 246 21282.90 467.37 43107.62 48077.48 2021-09-03 01:37:15.000 246 21282.90 467.39 43107.62 48077.52 2021-09-03 01:37:16.000 246 21282.89 467.39 43107.63 48077.45 2021-09-03 01:37:17.000 246 21282.87 467.38 43107.65 48077.53 2021-09-03 01:37:18.000 246 21282.89 467.38 43107.64 48077.47 2021-09-03 01:37:19.000 246 21282.91 467.38 43107.59 48077.52 2021-09-03 01:37:20.000 246 21282.92 467.39 43107.60 48077.48 2021-09-03 01:37:21.000 246 21282.90 467.40 43107.59 48077.49 2021-09-03 01:37:22.000 246 21282.91 467.42 43107.58 48077.50 2021-09-03 01:37:23.000 246 21282.89 467.42 43107.53 48077.51 2021-09-03 01:37:24.000 246 21282.91 467.43 43107.56 48077.49 2021-09-03 01:37:25.000 246 21282.95 467.44 43107.56 48077.49 2021-09-03 01:37:26.000 246 21282.93 467.43 43107.56 48077.49 2021-09-03 01:37:27.000 246 21282.96 467.44 43107.59 48077.49 2021-09-03 01:37:28.000 246 21282.95 467.45 43107.65 48077.50 2021-09-03 01:37:29.000 246 21282.94 467.47 43107.62 48077.50 2021-09-03 01:37:30.000 246 21282.94 467.44 43107.62 48077.53 2021-09-03 01:37:31.000 246 21282.93 467.46 43107.61 48077.50 2021-09-03 01:37:32.000 246 21282.96 467.44 43107.59 48077.48 2021-09-03 01:37:33.000 246 21282.95 467.45 43107.60 48077.51 2021-09-03 01:37:34.000 246 21282.98 467.45 43107.60 48077.52 2021-09-03 01:37:35.000 246 21282.97 467.47 43107.59 48077.50 2021-09-03 01:37:36.000 246 21282.98 467.46 43107.56 48077.52 2021-09-03 01:37:37.000 246 21282.97 467.46 43107.53 48077.52 2021-09-03 01:37:38.000 246 21282.95 467.46 43107.58 48077.51 2021-09-03 01:37:39.000 246 21282.95 467.49 43107.57 48077.48 2021-09-03 01:37:40.000 246 21282.93 467.49 43107.60 48077.50 2021-09-03 01:37:41.000 246 21282.93 467.49 43107.59 48077.52 2021-09-03 01:37:42.000 246 21282.95 467.49 43107.57 48077.51 2021-09-03 01:37:43.000 246 21282.92 467.48 43107.57 48077.48 2021-09-03 01:37:44.000 246 21282.95 467.48 43107.56 48077.52 2021-09-03 01:37:45.000 246 21282.95 467.49 43107.58 48077.49 2021-09-03 01:37:46.000 246 21282.94 467.48 43107.56 48077.51 2021-09-03 01:37:47.000 246 21282.91 467.50 43107.55 48077.53 2021-09-03 01:37:48.000 246 21282.92 467.49 43107.60 48077.50 2021-09-03 01:37:49.000 246 21282.96 467.49 43107.61 48077.50 2021-09-03 01:37:50.000 246 21282.98 467.47 43107.58 48077.50 2021-09-03 01:37:51.000 246 21282.97 467.45 43107.61 48077.50 2021-09-03 01:37:52.000 246 21282.98 467.44 43107.61 48077.53 2021-09-03 01:37:53.000 246 21283.03 467.44 43107.62 48077.55 2021-09-03 01:37:54.000 246 21283.04 467.44 43107.66 48077.52 2021-09-03 01:37:55.000 246 21283.01 467.42 43107.69 48077.58 2021-09-03 01:37:56.000 246 21283.04 467.43 43107.69 48077.56 2021-09-03 01:37:57.000 246 21283.05 467.44 43107.65 48077.61 2021-09-03 01:37:58.000 246 21283.05 467.43 43107.62 48077.58 2021-09-03 01:37:59.000 246 21283.06 467.44 43107.63 48077.60 2021-09-03 01:38:00.000 246 21283.09 467.42 43107.67 48077.66 2021-09-03 01:38:01.000 246 21283.11 467.43 43107.70 48077.59 2021-09-03 01:38:02.000 246 21283.11 467.39 43107.68 48077.60 2021-09-03 01:38:03.000 246 21283.10 467.41 43107.65 48077.70 2021-09-03 01:38:04.000 246 21283.14 467.43 43107.64 48077.63 2021-09-03 01:38:05.000 246 21283.15 467.45 43107.64 48077.60 2021-09-03 01:38:06.000 246 21283.16 467.43 43107.66 48077.63 2021-09-03 01:38:07.000 246 21283.14 467.43 43107.64 48077.68 2021-09-03 01:38:08.000 246 21283.16 467.44 43107.64 48077.62 2021-09-03 01:38:09.000 246 21283.17 467.44 43107.62 48077.65 2021-09-03 01:38:10.000 246 21283.18 467.44 43107.62 48077.67 2021-09-03 01:38:11.000 246 21283.20 467.45 43107.64 48077.67 2021-09-03 01:38:12.000 246 21283.19 467.44 43107.65 48077.61 2021-09-03 01:38:13.000 246 21283.17 467.44 43107.66 48077.68 2021-09-03 01:38:14.000 246 21283.18 467.45 43107.65 48077.61 2021-09-03 01:38:15.000 246 21283.16 467.47 43107.64 48077.70 2021-09-03 01:38:16.000 246 21283.15 467.47 43107.59 48077.62 2021-09-03 01:38:17.000 246 21283.15 467.45 43107.61 48077.65 2021-09-03 01:38:18.000 246 21283.16 467.45 43107.60 48077.69 2021-09-03 01:38:19.000 246 21283.16 467.44 43107.60 48077.60 2021-09-03 01:38:20.000 246 21283.17 467.45 43107.60 48077.70 2021-09-03 01:38:21.000 246 21283.20 467.46 43107.63 48077.63 2021-09-03 01:38:22.000 246 21283.22 467.43 43107.63 48077.70 2021-09-03 01:38:23.000 246 21283.21 467.42 43107.59 48077.69 2021-09-03 01:38:24.000 246 21283.21 467.44 43107.58 48077.63 2021-09-03 01:38:25.000 246 21283.19 467.42 43107.59 48077.68 2021-09-03 01:38:26.000 246 21283.20 467.44 43107.60 48077.67 2021-09-03 01:38:27.000 246 21283.22 467.44 43107.56 48077.60 2021-09-03 01:38:28.000 246 21283.24 467.42 43107.58 48077.60 2021-09-03 01:38:29.000 246 21283.23 467.39 43107.60 48077.63 2021-09-03 01:38:30.000 246 21283.22 467.38 43107.58 48077.63 2021-09-03 01:38:31.000 246 21283.22 467.40 43107.58 48077.60 2021-09-03 01:38:32.000 246 21283.25 467.35 43107.59 48077.62 2021-09-03 01:38:33.000 246 21283.22 467.37 43107.61 48077.60 2021-09-03 01:38:34.000 246 21283.25 467.33 43107.63 48077.58 2021-09-03 01:38:35.000 246 21283.29 467.33 43107.61 48077.64 2021-09-03 01:38:36.000 246 21283.31 467.31 43107.60 48077.69 2021-09-03 01:38:37.000 246 21283.34 467.30 43107.60 48077.70 2021-09-03 01:38:38.000 246 21283.36 467.31 43107.60 48077.66 2021-09-03 01:38:39.000 246 21283.35 467.32 43107.60 48077.72 2021-09-03 01:38:40.000 246 21283.37 467.31 43107.63 48077.74 2021-09-03 01:38:41.000 246 21283.37 467.33 43107.64 48077.71 2021-09-03 01:38:42.000 246 21283.41 467.31 43107.63 48077.73 2021-09-03 01:38:43.000 246 21283.40 467.31 43107.64 48077.78 2021-09-03 01:38:44.000 246 21283.40 467.32 43107.66 48077.74 2021-09-03 01:38:45.000 246 21283.41 467.31 43107.63 48077.78 2021-09-03 01:38:46.000 246 21283.42 467.34 43107.63 48077.74 2021-09-03 01:38:47.000 246 21283.42 467.36 43107.67 48077.79 2021-09-03 01:38:48.000 246 21283.44 467.32 43107.69 48077.79 2021-09-03 01:38:49.000 246 21283.46 467.31 43107.67 48077.75 2021-09-03 01:38:50.000 246 21283.45 467.33 43107.66 48077.75 2021-09-03 01:38:51.000 246 21283.44 467.31 43107.63 48077.80 2021-09-03 01:38:52.000 246 21283.47 467.30 43107.65 48077.73 2021-09-03 01:38:53.000 246 21283.45 467.31 43107.66 48077.73 2021-09-03 01:38:54.000 246 21283.43 467.31 43107.69 48077.83 2021-09-03 01:38:55.000 246 21283.39 467.33 43107.68 48077.76 2021-09-03 01:38:56.000 246 21283.44 467.33 43107.65 48077.83 2021-09-03 01:38:57.000 246 21283.46 467.36 43107.65 48077.72 2021-09-03 01:38:58.000 246 21283.47 467.35 43107.65 48077.84 2021-09-03 01:38:59.000 246 21283.46 467.37 43107.63 48077.80 2021-09-03 01:39:00.000 246 21283.48 467.37 43107.64 48077.73 2021-09-03 01:39:01.000 246 21283.48 467.36 43107.65 48077.74 2021-09-03 01:39:02.000 246 21283.47 467.34 43107.66 48077.81 2021-09-03 01:39:03.000 246 21283.48 467.35 43107.66 48077.75 2021-09-03 01:39:04.000 246 21283.44 467.37 43107.66 48077.74 2021-09-03 01:39:05.000 246 21283.42 467.39 43107.66 48077.81 2021-09-03 01:39:06.000 246 21283.40 467.43 43107.63 48077.76 2021-09-03 01:39:07.000 246 21283.40 467.44 43107.60 48077.69 2021-09-03 01:39:08.000 246 21283.41 467.45 43107.58 48077.73 2021-09-03 01:39:09.000 246 21283.43 467.46 43107.57 48077.66 2021-09-03 01:39:10.000 246 21283.41 467.49 43107.52 48077.66 2021-09-03 01:39:11.000 246 21283.40 467.47 43107.50 48077.63 2021-09-03 01:39:12.000 246 21283.41 467.48 43107.50 48077.64 2021-09-03 01:39:13.000 246 21283.41 467.46 43107.52 48077.61 2021-09-03 01:39:14.000 246 21283.39 467.47 43107.51 48077.64 2021-09-03 01:39:15.000 246 21283.41 467.46 43107.47 48077.60 2021-09-03 01:39:16.000 246 21283.42 467.43 43107.48 48077.63 2021-09-03 01:39:17.000 246 21283.43 467.42 43107.51 48077.65 2021-09-03 01:39:18.000 246 21283.44 467.44 43107.50 48077.67 2021-09-03 01:39:19.000 246 21283.48 467.46 43107.51 48077.67 2021-09-03 01:39:20.000 246 21283.48 467.51 43107.52 48077.67 2021-09-03 01:39:21.000 246 21283.51 467.49 43107.55 48077.70 2021-09-03 01:39:22.000 246 21283.54 467.48 43107.54 48077.65 2021-09-03 01:39:23.000 246 21283.53 467.49 43107.54 48077.69 2021-09-03 01:39:24.000 246 21283.54 467.53 43107.54 48077.71 2021-09-03 01:39:25.000 246 21283.53 467.53 43107.52 48077.70 2021-09-03 01:39:26.000 246 21283.53 467.52 43107.53 48077.69 2021-09-03 01:39:27.000 246 21283.55 467.56 43107.57 48077.73 2021-09-03 01:39:28.000 246 21283.56 467.55 43107.60 48077.72 2021-09-03 01:39:29.000 246 21283.55 467.56 43107.57 48077.73 2021-09-03 01:39:30.000 246 21283.55 467.55 43107.61 48077.73 2021-09-03 01:39:31.000 246 21283.55 467.54 43107.57 48077.78 2021-09-03 01:39:32.000 246 21283.54 467.54 43107.57 48077.77 2021-09-03 01:39:33.000 246 21283.57 467.56 43107.61 48077.76 2021-09-03 01:39:34.000 246 21283.62 467.54 43107.60 48077.81 2021-09-03 01:39:35.000 246 21283.62 467.52 43107.62 48077.79 2021-09-03 01:39:36.000 246 21283.64 467.50 43107.62 48077.77 2021-09-03 01:39:37.000 246 21283.62 467.51 43107.62 48077.83 2021-09-03 01:39:38.000 246 21283.61 467.52 43107.61 48077.85 2021-09-03 01:39:39.000 246 21283.61 467.51 43107.61 48077.82 2021-09-03 01:39:40.000 246 21283.60 467.50 43107.62 48077.83 2021-09-03 01:39:41.000 246 21283.61 467.48 43107.61 48077.84 2021-09-03 01:39:42.000 246 21283.63 467.46 43107.67 48077.86 2021-09-03 01:39:43.000 246 21283.61 467.45 43107.68 48077.86 2021-09-03 01:39:44.000 246 21283.63 467.45 43107.66 48077.84 2021-09-03 01:39:45.000 246 21283.64 467.44 43107.67 48077.89 2021-09-03 01:39:46.000 246 21283.66 467.43 43107.66 48077.87 2021-09-03 01:39:47.000 246 21283.70 467.39 43107.67 48077.84 2021-09-03 01:39:48.000 246 21283.69 467.41 43107.69 48077.89 2021-09-03 01:39:49.000 246 21283.69 467.40 43107.70 48077.91 2021-09-03 01:39:50.000 246 21283.69 467.41 43107.69 48077.91 2021-09-03 01:39:51.000 246 21283.71 467.40 43107.68 48077.86 2021-09-03 01:39:52.000 246 21283.73 467.40 43107.66 48077.94 2021-09-03 01:39:53.000 246 21283.73 467.39 43107.66 48077.92 2021-09-03 01:39:54.000 246 21283.72 467.38 43107.68 48077.88 2021-09-03 01:39:55.000 246 21283.71 467.37 43107.69 48077.95 2021-09-03 01:39:56.000 246 21283.73 467.36 43107.67 48077.95 2021-09-03 01:39:57.000 246 21283.74 467.35 43107.70 48077.91 2021-09-03 01:39:58.000 246 21283.75 467.34 43107.69 48077.98 2021-09-03 01:39:59.000 246 21283.73 467.32 43107.75 48077.92 2021-09-03 01:40:00.000 246 21283.76 467.30 43107.73 48077.99 2021-09-03 01:40:01.000 246 21283.76 467.29 43107.70 48077.96 2021-09-03 01:40:02.000 246 21283.78 467.25 43107.72 48077.95 2021-09-03 01:40:03.000 246 21283.78 467.26 43107.71 48078.00 2021-09-03 01:40:04.000 246 21283.77 467.27 43107.72 48077.98 2021-09-03 01:40:05.000 246 21283.77 467.27 43107.71 48077.95 2021-09-03 01:40:06.000 246 21283.79 467.25 43107.69 48077.99 2021-09-03 01:40:07.000 246 21283.82 467.24 43107.73 48078.01 2021-09-03 01:40:08.000 246 21283.84 467.24 43107.76 48077.99 2021-09-03 01:40:09.000 246 21283.87 467.24 43107.74 48078.01 2021-09-03 01:40:10.000 246 21283.83 467.24 43107.75 48078.00 2021-09-03 01:40:11.000 246 21283.82 467.25 43107.73 48077.99 2021-09-03 01:40:12.000 246 21283.86 467.24 43107.69 48078.03 2021-09-03 01:40:13.000 246 21283.83 467.22 43107.72 48078.02 2021-09-03 01:40:14.000 246 21283.84 467.23 43107.72 48078.01 2021-09-03 01:40:15.000 246 21283.83 467.23 43107.70 48077.99 2021-09-03 01:40:16.000 246 21283.85 467.22 43107.72 48078.03 2021-09-03 01:40:17.000 246 21283.83 467.23 43107.72 48077.99 2021-09-03 01:40:18.000 246 21283.87 467.21 43107.70 48078.00 2021-09-03 01:40:19.000 246 21283.86 467.20 43107.72 48078.03 2021-09-03 01:40:20.000 246 21283.89 467.20 43107.70 48078.00 2021-09-03 01:40:21.000 246 21283.87 467.20 43107.71 48077.96 2021-09-03 01:40:22.000 246 21283.88 467.16 43107.68 48078.02 2021-09-03 01:40:23.000 246 21283.89 467.12 43107.70 48078.06 2021-09-03 01:40:24.000 246 21283.89 467.13 43107.73 48077.96 2021-09-03 01:40:25.000 246 21283.88 467.12 43107.72 48077.99 2021-09-03 01:40:26.000 246 21283.88 467.11 43107.69 48078.05 2021-09-03 01:40:27.000 246 21283.84 467.14 43107.70 48078.05 2021-09-03 01:40:28.000 246 21283.85 467.15 43107.71 48077.96 2021-09-03 01:40:29.000 246 21283.85 467.13 43107.70 48078.02 2021-09-03 01:40:30.000 246 21283.88 467.13 43107.70 48078.03 2021-09-03 01:40:31.000 246 21283.86 467.13 43107.69 48077.97 2021-09-03 01:40:32.000 246 21283.83 467.15 43107.66 48078.00 2021-09-03 01:40:33.000 246 21283.84 467.16 43107.63 48077.98 2021-09-03 01:40:34.000 246 21283.83 467.17 43107.63 48077.93 2021-09-03 01:40:35.000 246 21283.80 467.20 43107.59 48077.91 2021-09-03 01:40:36.000 246 21283.80 467.22 43107.58 48077.93 2021-09-03 01:40:37.000 246 21283.82 467.20 43107.61 48077.86 2021-09-03 01:40:38.000 246 21283.79 467.20 43107.59 48077.91 2021-09-03 01:40:39.000 246 21283.79 467.19 43107.58 48077.84 2021-09-03 01:40:40.000 246 21283.79 467.18 43107.57 48077.84 2021-09-03 01:40:41.000 246 21283.82 467.16 43107.56 48077.87 2021-09-03 01:40:42.000 246 21283.80 467.16 43107.55 48077.83 2021-09-03 01:40:43.000 246 21283.83 467.15 43107.57 48077.85 2021-09-03 01:40:44.000 246 21283.80 467.15 43107.54 48077.86 2021-09-03 01:40:45.000 246 21283.84 467.17 43107.51 48077.83 2021-09-03 01:40:46.000 246 21283.84 467.14 43107.51 48077.86 2021-09-03 01:40:47.000 246 21283.82 467.13 43107.53 48077.87 2021-09-03 01:40:48.000 246 21283.79 467.13 43107.54 48077.82 2021-09-03 01:40:49.000 246 21283.80 467.15 43107.51 48077.87 2021-09-03 01:40:50.000 246 21283.80 467.15 43107.51 48077.84 2021-09-03 01:40:51.000 246 21283.80 467.14 43107.51 48077.82 2021-09-03 01:40:52.000 246 21283.82 467.14 43107.49 48077.82 2021-09-03 01:40:53.000 246 21283.81 467.15 43107.51 48077.80 2021-09-03 01:40:54.000 246 21283.80 467.14 43107.52 48077.81 2021-09-03 01:40:55.000 246 21283.80 467.12 43107.53 48077.84 2021-09-03 01:40:56.000 246 21283.83 467.13 43107.50 48077.81 2021-09-03 01:40:57.000 246 21283.82 467.14 43107.51 48077.79 2021-09-03 01:40:58.000 246 21283.86 467.11 43107.52 48077.87 2021-09-03 01:40:59.000 246 21283.83 467.12 43107.49 48077.80 2021-09-03 01:41:00.000 246 21283.82 467.12 43107.52 48077.82 2021-09-03 01:41:01.000 246 21283.83 467.14 43107.56 48077.85 2021-09-03 01:41:02.000 246 21283.83 467.11 43107.55 48077.82 2021-09-03 01:41:03.000 246 21283.79 467.12 43107.55 48077.84 2021-09-03 01:41:04.000 246 21283.81 467.09 43107.59 48077.87 2021-09-03 01:41:05.000 246 21283.81 467.08 43107.57 48077.86 2021-09-03 01:41:06.000 246 21283.83 467.08 43107.52 48077.83 2021-09-03 01:41:07.000 246 21283.81 467.07 43107.55 48077.86 2021-09-03 01:41:08.000 246 21283.87 467.06 43107.54 48077.84 2021-09-03 01:41:09.000 246 21283.85 467.07 43107.57 48077.86 2021-09-03 01:41:10.000 246 21283.87 467.04 43107.56 48077.86 2021-09-03 01:41:11.000 246 21283.86 467.04 43107.54 48077.89 2021-09-03 01:41:12.000 246 21283.85 467.03 43107.57 48077.85 2021-09-03 01:41:13.000 246 21283.87 467.04 43107.58 48077.91 2021-09-03 01:41:14.000 246 21283.85 467.07 43107.56 48077.87 2021-09-03 01:41:15.000 246 21283.83 467.08 43107.57 48077.91 2021-09-03 01:41:16.000 246 21283.85 467.04 43107.58 48077.92 2021-09-03 01:41:17.000 246 21283.84 467.05 43107.57 48077.88 2021-09-03 01:41:18.000 246 21283.84 467.05 43107.57 48077.92 2021-09-03 01:41:19.000 246 21283.80 467.05 43107.56 48077.90 2021-09-03 01:41:20.000 246 21283.80 467.07 43107.55 48077.90 2021-09-03 01:41:21.000 246 21283.81 467.08 43107.57 48077.86 2021-09-03 01:41:22.000 246 21283.81 467.07 43107.59 48077.91 2021-09-03 01:41:23.000 246 21283.80 467.10 43107.55 48077.89 2021-09-03 01:41:24.000 246 21283.76 467.11 43107.56 48077.84 2021-09-03 01:41:25.000 246 21283.76 467.11 43107.55 48077.89 2021-09-03 01:41:26.000 246 21283.79 467.09 43107.59 48077.88 2021-09-03 01:41:27.000 246 21283.77 467.13 43107.57 48077.82 2021-09-03 01:41:28.000 246 21283.78 467.11 43107.57 48077.83 2021-09-03 01:41:29.000 246 21283.80 467.08 43107.58 48077.89 2021-09-03 01:41:30.000 246 21283.78 467.08 43107.59 48077.80 2021-09-03 01:41:31.000 246 21283.77 467.04 43107.60 48077.89 2021-09-03 01:41:32.000 246 21283.76 467.03 43107.59 48077.85 2021-09-03 01:41:33.000 246 21283.75 467.03 43107.62 48077.89 2021-09-03 01:41:34.000 246 21283.76 467.03 43107.63 48077.90 2021-09-03 01:41:35.000 246 21283.76 467.07 43107.66 48077.87 2021-09-03 01:41:36.000 246 21283.79 467.06 43107.66 48077.86 2021-09-03 01:41:37.000 246 21283.76 467.06 43107.67 48077.99 2021-09-03 01:41:38.000 246 21283.78 467.06 43107.67 48077.88 2021-09-03 01:41:39.000 246 21283.79 467.07 43107.70 48077.92 2021-09-03 01:41:40.000 246 21283.76 467.05 43107.70 48078.00 2021-09-03 01:41:41.000 246 21283.77 467.07 43107.68 48077.95 2021-09-03 01:41:42.000 246 21283.80 467.09 43107.69 48077.92 2021-09-03 01:41:43.000 246 21283.81 467.07 43107.72 48077.99 2021-09-03 01:41:44.000 246 21283.77 467.09 43107.73 48077.96 2021-09-03 01:41:45.000 246 21283.78 467.10 43107.72 48077.92 2021-09-03 01:41:46.000 246 21283.79 467.09 43107.72 48077.98 2021-09-03 01:41:47.000 246 21283.78 467.11 43107.75 48077.98 2021-09-03 01:41:48.000 246 21283.80 467.11 43107.75 48077.95 2021-09-03 01:41:49.000 246 21283.84 467.10 43107.72 48077.97 2021-09-03 01:41:50.000 246 21283.85 467.11 43107.74 48077.98 2021-09-03 01:41:51.000 246 21283.85 467.11 43107.75 48077.97 2021-09-03 01:41:52.000 246 21283.83 467.11 43107.73 48078.00 2021-09-03 01:41:53.000 246 21283.80 467.12 43107.73 48078.00 2021-09-03 01:41:54.000 246 21283.82 467.12 43107.73 48078.01 2021-09-03 01:41:55.000 246 21283.84 467.14 43107.72 48077.99 2021-09-03 01:41:56.000 246 21283.81 467.14 43107.74 48078.02 2021-09-03 01:41:57.000 246 21283.80 467.17 43107.74 48077.99 2021-09-03 01:41:58.000 246 21283.82 467.16 43107.70 48078.00 2021-09-03 01:41:59.000 246 21283.82 467.16 43107.72 48078.04 2021-09-03 01:42:00.000 246 21283.80 467.15 43107.72 48078.03 2021-09-03 01:42:01.000 246 21283.81 467.14 43107.72 48077.96 2021-09-03 01:42:02.000 246 21283.83 467.16 43107.72 48078.01 2021-09-03 01:42:03.000 246 21283.81 467.20 43107.71 48078.05 2021-09-03 01:42:04.000 246 21283.83 467.19 43107.71 48077.96 2021-09-03 01:42:05.000 246 21283.81 467.20 43107.73 48077.99 2021-09-03 01:42:06.000 246 21283.78 467.22 43107.74 48078.04 2021-09-03 01:42:07.000 246 21283.79 467.21 43107.72 48078.02 2021-09-03 01:42:08.000 246 21283.81 467.24 43107.67 48077.96 2021-09-03 01:42:09.000 246 21283.79 467.25 43107.66 48078.02 2021-09-03 01:42:10.000 246 21283.79 467.27 43107.65 48077.97 2021-09-03 01:42:11.000 246 21283.79 467.29 43107.65 48077.91 2021-09-03 01:42:12.000 246 21283.80 467.31 43107.65 48077.91 2021-09-03 01:42:13.000 246 21283.83 467.32 43107.64 48077.96 2021-09-03 01:42:14.000 246 21283.79 467.34 43107.64 48077.93 2021-09-03 01:42:15.000 246 21283.78 467.37 43107.59 48077.89 2021-09-03 01:42:16.000 246 21283.76 467.38 43107.57 48077.91 2021-09-03 01:42:17.000 246 21283.77 467.39 43107.63 48077.89 2021-09-03 01:42:18.000 246 21283.77 467.38 43107.59 48077.84 2021-09-03 01:42:19.000 246 21283.75 467.38 43107.60 48077.87 2021-09-03 01:42:20.000 246 21283.73 467.39 43107.61 48077.88 2021-09-03 01:42:21.000 246 21283.73 467.37 43107.60 48077.83 2021-09-03 01:42:22.000 246 21283.71 467.37 43107.60 48077.87 2021-09-03 01:42:23.000 246 21283.71 467.39 43107.58 48077.86 2021-09-03 01:42:24.000 246 21283.71 467.42 43107.58 48077.80 2021-09-03 01:42:25.000 246 21283.69 467.40 43107.57 48077.85 2021-09-03 01:42:26.000 246 21283.72 467.44 43107.54 48077.86 2021-09-03 01:42:27.000 246 21283.72 467.42 43107.58 48077.81 2021-09-03 01:42:28.000 246 21283.68 467.41 43107.55 48077.85 2021-09-03 01:42:29.000 246 21283.66 467.42 43107.55 48077.82 2021-09-03 01:42:30.000 246 21283.68 467.41 43107.56 48077.81 2021-09-03 01:42:31.000 246 21283.68 467.41 43107.56 48077.78 2021-09-03 01:42:32.000 246 21283.64 467.43 43107.58 48077.80 2021-09-03 01:42:33.000 246 21283.63 467.44 43107.54 48077.83 2021-09-03 01:42:34.000 246 21283.64 467.45 43107.52 48077.81 2021-09-03 01:42:35.000 246 21283.61 467.49 43107.51 48077.78 2021-09-03 01:42:36.000 246 21283.62 467.48 43107.54 48077.78 2021-09-03 01:42:37.000 246 21283.63 467.48 43107.54 48077.77 2021-09-03 01:42:38.000 246 21283.59 467.45 43107.54 48077.73 2021-09-03 01:42:39.000 246 21283.60 467.45 43107.51 48077.75 2021-09-03 01:42:40.000 246 21283.60 467.46 43107.48 48077.75 2021-09-03 01:42:41.000 246 21283.58 467.48 43107.50 48077.74 2021-09-03 01:42:42.000 246 21283.57 467.49 43107.49 48077.72 2021-09-03 01:42:43.000 246 21283.56 467.50 43107.46 48077.73 2021-09-03 01:42:44.000 246 21283.52 467.48 43107.47 48077.75 2021-09-03 01:42:45.000 246 21283.55 467.48 43107.50 48077.68 2021-09-03 01:42:46.000 246 21283.56 467.46 43107.51 48077.71 2021-09-03 01:42:47.000 246 21283.53 467.46 43107.53 48077.72 2021-09-03 01:42:48.000 246 21283.56 467.47 43107.50 48077.70 2021-09-03 01:42:49.000 246 21283.56 467.45 43107.49 48077.68 2021-09-03 01:42:50.000 246 21283.55 467.44 43107.52 48077.72 2021-09-03 01:42:51.000 246 21283.55 467.48 43107.51 48077.70 2021-09-03 01:42:52.000 246 21283.55 467.47 43107.53 48077.65 2021-09-03 01:42:53.000 246 21283.52 467.49 43107.50 48077.67 2021-09-03 01:42:54.000 246 21283.53 467.49 43107.50 48077.73 2021-09-03 01:42:55.000 246 21283.53 467.51 43107.50 48077.67 2021-09-03 01:42:56.000 246 21283.58 467.51 43107.48 48077.70 2021-09-03 01:42:57.000 246 21283.59 467.49 43107.49 48077.68 2021-09-03 01:42:58.000 246 21283.53 467.50 43107.50 48077.71 2021-09-03 01:42:59.000 246 21283.54 467.51 43107.48 48077.67 2021-09-03 01:43:00.000 246 21283.55 467.52 43107.47 48077.69 2021-09-03 01:43:01.000 246 21283.55 467.53 43107.47 48077.69 2021-09-03 01:43:02.000 246 21283.54 467.51 43107.48 48077.68 2021-09-03 01:43:03.000 246 21283.55 467.52 43107.46 48077.69 2021-09-03 01:43:04.000 246 21283.55 467.52 43107.49 48077.71 2021-09-03 01:43:05.000 246 21283.53 467.54 43107.47 48077.68 2021-09-03 01:43:06.000 246 21283.51 467.54 43107.49 48077.68 2021-09-03 01:43:07.000 246 21283.50 467.56 43107.49 48077.69 2021-09-03 01:43:08.000 246 21283.52 467.55 43107.50 48077.69 2021-09-03 01:43:09.000 246 21283.51 467.56 43107.49 48077.68 2021-09-03 01:43:10.000 246 21283.50 467.56 43107.53 48077.68 2021-09-03 01:43:11.000 246 21283.49 467.53 43107.53 48077.68 2021-09-03 01:43:12.000 246 21283.50 467.52 43107.55 48077.69 2021-09-03 01:43:13.000 246 21283.47 467.52 43107.54 48077.72 2021-09-03 01:43:14.000 246 21283.48 467.53 43107.52 48077.69 2021-09-03 01:43:15.000 246 21283.52 467.49 43107.56 48077.69 2021-09-03 01:43:16.000 246 21283.51 467.52 43107.55 48077.73 2021-09-03 01:43:17.000 246 21283.51 467.51 43107.55 48077.73 2021-09-03 01:43:18.000 246 21283.50 467.54 43107.58 48077.69 2021-09-03 01:43:19.000 246 21283.48 467.54 43107.58 48077.73 2021-09-03 01:43:20.000 246 21283.49 467.55 43107.58 48077.73 2021-09-03 01:43:21.000 246 21283.49 467.56 43107.58 48077.74 2021-09-03 01:43:22.000 246 21283.48 467.57 43107.59 48077.70 2021-09-03 01:43:23.000 246 21283.48 467.58 43107.56 48077.75 2021-09-03 01:43:24.000 246 21283.47 467.60 43107.56 48077.76 2021-09-03 01:43:25.000 246 21283.49 467.59 43107.60 48077.69 2021-09-03 01:43:26.000 246 21283.48 467.58 43107.60 48077.76 2021-09-03 01:43:27.000 246 21283.44 467.59 43107.62 48077.73 2021-09-03 01:43:28.000 246 21283.46 467.59 43107.59 48077.71 2021-09-03 01:43:29.000 246 21283.49 467.61 43107.56 48077.69 2021-09-03 01:43:30.000 246 21283.46 467.61 43107.55 48077.76 2021-09-03 01:43:31.000 246 21283.47 467.59 43107.56 48077.72 2021-09-03 01:43:32.000 246 21283.47 467.61 43107.57 48077.72 2021-09-03 01:43:33.000 246 21283.48 467.60 43107.60 48077.70 2021-09-03 01:43:34.000 246 21283.49 467.59 43107.58 48077.74 2021-09-03 01:43:35.000 246 21283.49 467.62 43107.54 48077.73 2021-09-03 01:43:36.000 246 21283.49 467.62 43107.58 48077.71 2021-09-03 01:43:37.000 246 21283.48 467.62 43107.60 48077.74 2021-09-03 01:43:38.000 246 21283.44 467.60 43107.58 48077.76 2021-09-03 01:43:39.000 246 21283.44 467.59 43107.59 48077.69 2021-09-03 01:43:40.000 246 21283.44 467.62 43107.60 48077.69 2021-09-03 01:43:41.000 246 21283.43 467.62 43107.61 48077.71 2021-09-03 01:43:42.000 246 21283.41 467.64 43107.56 48077.74 2021-09-03 01:43:43.000 246 21283.38 467.66 43107.58 48077.67 2021-09-03 01:43:44.000 246 21283.36 467.66 43107.58 48077.73 2021-09-03 01:43:45.000 246 21283.39 467.66 43107.65 48077.72 2021-09-03 01:43:46.000 246 21283.37 467.65 43107.64 48077.66 2021-09-03 01:43:47.000 246 21283.36 467.65 43107.59 48077.66 2021-09-03 01:43:48.000 246 21283.37 467.64 43107.63 48077.71 2021-09-03 01:43:49.000 246 21283.37 467.67 43107.62 48077.68 2021-09-03 01:43:50.000 246 21283.36 467.67 43107.59 48077.68 2021-09-03 01:43:51.000 246 21283.33 467.69 43107.63 48077.67 2021-09-03 01:43:52.000 246 21283.34 467.70 43107.63 48077.71 2021-09-03 01:43:53.000 246 21283.36 467.67 43107.61 48077.72 2021-09-03 01:43:54.000 246 21283.35 467.67 43107.61 48077.65 2021-09-03 01:43:55.000 246 21283.34 467.65 43107.61 48077.68 2021-09-03 01:43:56.000 246 21283.34 467.64 43107.62 48077.68 2021-09-03 01:43:57.000 246 21283.32 467.65 43107.63 48077.66 2021-09-03 01:43:58.000 246 21283.33 467.65 43107.60 48077.70 2021-09-03 01:43:59.000 246 21283.32 467.68 43107.63 48077.66 2021-09-03 01:44:00.000 246 21283.34 467.69 43107.60 48077.73 2021-09-03 01:44:01.000 246 21283.33 467.68 43107.58 48077.63 2021-09-03 01:44:02.000 246 21283.34 467.68 43107.62 48077.73 2021-09-03 01:44:03.000 246 21283.34 467.68 43107.61 48077.72 2021-09-03 01:44:04.000 246 21283.33 467.68 43107.59 48077.67 2021-09-03 01:44:05.000 246 21283.33 467.68 43107.65 48077.71 2021-09-03 01:44:06.000 246 21283.34 467.69 43107.65 48077.73 2021-09-03 01:44:07.000 246 21283.35 467.67 43107.66 48077.69 2021-09-03 01:44:08.000 246 21283.33 467.66 43107.62 48077.66 2021-09-03 01:44:09.000 246 21283.35 467.70 43107.65 48077.75 2021-09-03 01:44:10.000 246 21283.32 467.71 43107.64 48077.72 2021-09-03 01:44:11.000 246 21283.33 467.72 43107.62 48077.67 2021-09-03 01:44:12.000 246 21283.31 467.71 43107.63 48077.72 2021-09-03 01:44:13.000 246 21283.33 467.72 43107.64 48077.74 2021-09-03 01:44:14.000 246 21283.32 467.73 43107.65 48077.66 2021-09-03 01:44:15.000 246 21283.34 467.77 43107.64 48077.71 2021-09-03 01:44:16.000 246 21283.33 467.77 43107.61 48077.73 2021-09-03 01:44:17.000 246 21283.33 467.78 43107.58 48077.72 2021-09-03 01:44:18.000 246 21283.36 467.80 43107.59 48077.69 2021-09-03 01:44:19.000 246 21283.34 467.83 43107.62 48077.71 2021-09-03 01:44:20.000 246 21283.36 467.85 43107.60 48077.65 2021-09-03 01:44:21.000 246 21283.36 467.88 43107.63 48077.74 2021-09-03 01:44:22.000 246 21283.36 467.91 43107.59 48077.64 2021-09-03 01:44:23.000 246 21283.35 467.93 43107.57 48077.69 2021-09-03 01:44:24.000 246 21283.32 467.94 43107.57 48077.74 2021-09-03 01:44:25.000 246 21283.33 467.98 43107.56 48077.62 2021-09-03 01:44:26.000 246 21283.31 468.00 43107.52 48077.64 2021-09-03 01:44:27.000 246 21283.32 468.02 43107.51 48077.66 2021-09-03 01:44:28.000 246 21283.31 468.03 43107.51 48077.64 2021-09-03 01:44:29.000 246 21283.29 468.04 43107.52 48077.54 2021-09-03 01:44:30.000 246 21283.29 468.06 43107.48 48077.63 2021-09-03 01:44:31.000 246 21283.30 468.07 43107.42 48077.52 2021-09-03 01:44:32.000 246 21283.30 468.10 43107.44 48077.57 2021-09-03 01:44:33.000 246 21283.33 468.08 43107.44 48077.52 2021-09-03 01:44:34.000 246 21283.34 468.10 43107.44 48077.52 2021-09-03 01:44:35.000 246 21283.32 468.12 43107.42 48077.59 2021-09-03 01:44:36.000 246 21283.33 468.09 43107.47 48077.53 2021-09-03 01:44:37.000 246 21283.36 468.13 43107.45 48077.51 2021-09-03 01:44:38.000 246 21283.34 468.13 43107.43 48077.55 2021-09-03 01:44:39.000 246 21283.34 468.13 43107.44 48077.55 2021-09-03 01:44:40.000 246 21283.34 468.11 43107.46 48077.50 2021-09-03 01:44:41.000 246 21283.35 468.11 43107.46 48077.58 2021-09-03 01:44:42.000 246 21283.33 468.15 43107.42 48077.51 2021-09-03 01:44:43.000 246 21283.33 468.15 43107.43 48077.54 2021-09-03 01:44:44.000 246 21283.32 468.13 43107.45 48077.52 2021-09-03 01:44:45.000 246 21283.30 468.16 43107.47 48077.50 2021-09-03 01:44:46.000 246 21283.29 468.17 43107.48 48077.54 2021-09-03 01:44:47.000 246 21283.28 468.16 43107.47 48077.52 2021-09-03 01:44:48.000 246 21283.27 468.18 43107.47 48077.50 2021-09-03 01:44:49.000 246 21283.26 468.17 43107.46 48077.51 2021-09-03 01:44:50.000 246 21283.24 468.19 43107.42 48077.52 2021-09-03 01:44:51.000 246 21283.24 468.20 43107.43 48077.50 2021-09-03 01:44:52.000 246 21283.23 468.19 43107.44 48077.49 2021-09-03 01:44:53.000 246 21283.22 468.21 43107.46 48077.51 2021-09-03 01:44:54.000 246 21283.24 468.23 43107.42 48077.51 2021-09-03 01:44:55.000 246 21283.24 468.24 43107.43 48077.48 2021-09-03 01:44:56.000 246 21283.24 468.23 43107.43 48077.50 2021-09-03 01:44:57.000 246 21283.20 468.24 43107.45 48077.46 2021-09-03 01:44:58.000 246 21283.24 468.24 43107.46 48077.50 2021-09-03 01:44:59.000 246 21283.25 468.24 43107.48 48077.46 2021-09-03 01:45:00.000 246 21283.22 468.24 43107.45 48077.45 2021-09-03 01:45:01.000 246 21283.22 468.24 43107.46 48077.48 2021-09-03 01:45:02.000 246 21283.24 468.24 43107.44 48077.51 2021-09-03 01:45:03.000 246 21283.22 468.26 43107.42 48077.47 2021-09-03 01:45:04.000 246 21283.22 468.26 43107.44 48077.47 2021-09-03 01:45:05.000 246 21283.21 468.28 43107.42 48077.46 2021-09-03 01:45:06.000 246 21283.23 468.28 43107.44 48077.51 2021-09-03 01:45:07.000 246 21283.26 468.26 43107.44 48077.44 2021-09-03 01:45:08.000 246 21283.23 468.25 43107.44 48077.48 2021-09-03 01:45:09.000 246 21283.24 468.26 43107.43 48077.53 2021-09-03 01:45:10.000 246 21283.24 468.27 43107.42 48077.50 2021-09-03 01:45:11.000 246 21283.25 468.26 43107.44 48077.44 2021-09-03 01:45:12.000 246 21283.24 468.24 43107.45 48077.51 2021-09-03 01:45:13.000 246 21283.23 468.25 43107.44 48077.45 2021-09-03 01:45:14.000 246 21283.20 468.24 43107.45 48077.53 2021-09-03 01:45:15.000 246 21283.21 468.25 43107.43 48077.48 2021-09-03 01:45:16.000 246 21283.24 468.23 43107.45 48077.47 2021-09-03 01:45:17.000 246 21283.22 468.23 43107.47 48077.51 2021-09-03 01:45:18.000 246 21283.20 468.24 43107.49 48077.48 2021-09-03 01:45:19.000 246 21283.22 468.22 43107.44 48077.50 2021-09-03 01:45:20.000 246 21283.18 468.24 43107.43 48077.49 2021-09-03 01:45:21.000 246 21283.15 468.23 43107.45 48077.49 2021-09-03 01:45:22.000 246 21283.15 468.22 43107.47 48077.50 2021-09-03 01:45:23.000 246 21283.15 468.21 43107.44 48077.49 2021-09-03 01:45:24.000 246 21283.15 468.21 43107.45 48077.48 2021-09-03 01:45:25.000 246 21283.15 468.24 43107.46 48077.49 2021-09-03 01:45:26.000 246 21283.15 468.24 43107.42 48077.48 2021-09-03 01:45:27.000 246 21283.14 468.24 43107.44 48077.48 2021-09-03 01:45:28.000 246 21283.14 468.26 43107.44 48077.48 2021-09-03 01:45:29.000 246 21283.15 468.25 43107.45 48077.48 2021-09-03 01:45:30.000 246 21283.17 468.23 43107.49 48077.48 2021-09-03 01:45:31.000 246 21283.17 468.25 43107.46 48077.47 2021-09-03 01:45:32.000 246 21283.16 468.25 43107.47 48077.46 2021-09-03 01:45:33.000 246 21283.18 468.26 43107.48 48077.48 2021-09-03 01:45:34.000 246 21283.17 468.26 43107.47 48077.50 2021-09-03 01:45:35.000 246 21283.18 468.26 43107.47 48077.49 2021-09-03 01:45:36.000 246 21283.17 468.25 43107.48 48077.47 2021-09-03 01:45:37.000 246 21283.15 468.25 43107.49 48077.54 2021-09-03 01:45:38.000 246 21283.17 468.28 43107.46 48077.49 2021-09-03 01:45:39.000 246 21283.16 468.27 43107.46 48077.47 2021-09-03 01:45:40.000 246 21283.14 468.28 43107.47 48077.50 2021-09-03 01:45:41.000 246 21283.17 468.26 43107.48 48077.52 2021-09-03 01:45:42.000 246 21283.20 468.25 43107.47 48077.48 2021-09-03 01:45:43.000 246 21283.19 468.26 43107.47 48077.49 2021-09-03 01:45:44.000 246 21283.19 468.28 43107.46 48077.52 2021-09-03 01:45:45.000 246 21283.18 468.28 43107.43 48077.49 2021-09-03 01:45:46.000 246 21283.15 468.29 43107.47 48077.49 2021-09-03 01:45:47.000 246 21283.17 468.28 43107.47 48077.50 2021-09-03 01:45:48.000 246 21283.16 468.32 43107.46 48077.52 2021-09-03 01:45:49.000 246 21283.14 468.34 43107.47 48077.48 2021-09-03 01:45:50.000 246 21283.16 468.32 43107.45 48077.50 2021-09-03 01:45:51.000 246 21283.17 468.33 43107.49 48077.50 2021-09-03 01:45:52.000 246 21283.15 468.36 43107.52 48077.50 2021-09-03 01:45:53.000 246 21283.13 468.33 43107.47 48077.48 2021-09-03 01:45:54.000 246 21283.11 468.32 43107.48 48077.49 2021-09-03 01:45:55.000 246 21283.11 468.32 43107.49 48077.53 2021-09-03 01:45:56.000 246 21283.12 468.30 43107.47 48077.47 2021-09-03 01:45:57.000 246 21283.13 468.30 43107.48 48077.48 2021-09-03 01:45:58.000 246 21283.10 468.31 43107.48 48077.50 2021-09-03 01:45:59.000 246 21283.11 468.34 43107.49 48077.54 2021-09-03 01:46:00.000 246 21283.12 468.33 43107.48 48077.45 2021-09-03 01:46:01.000 246 21283.08 468.34 43107.51 48077.53 2021-09-03 01:46:02.000 246 21283.06 468.35 43107.50 48077.47 2021-09-03 01:46:03.000 246 21283.06 468.35 43107.49 48077.53 2021-09-03 01:46:04.000 246 21283.06 468.38 43107.48 48077.45 2021-09-03 01:46:05.000 246 21283.07 468.36 43107.48 48077.44 2021-09-03 01:46:06.000 246 21283.05 468.35 43107.48 48077.48 2021-09-03 01:46:07.000 246 21283.06 468.34 43107.46 48077.45 2021-09-03 01:46:08.000 246 21283.03 468.33 43107.45 48077.45 2021-09-03 01:46:09.000 246 21283.03 468.34 43107.46 48077.47 2021-09-03 01:46:10.000 246 21283.02 468.36 43107.47 48077.45 2021-09-03 01:46:11.000 246 21283.00 468.35 43107.45 48077.44 2021-09-03 01:46:12.000 246 21283.00 468.35 43107.45 48077.44 2021-09-03 01:46:13.000 246 21283.02 468.38 43107.44 48077.49 2021-09-03 01:46:14.000 246 21283.03 468.40 43107.45 48077.43 2021-09-03 01:46:15.000 246 21283.04 468.38 43107.44 48077.45 2021-09-03 01:46:16.000 246 21283.01 468.38 43107.43 48077.46 2021-09-03 01:46:17.000 246 21283.00 468.37 43107.45 48077.43 2021-09-03 01:46:18.000 246 21283.05 468.38 43107.43 48077.41 2021-09-03 01:46:19.000 246 21283.03 468.40 43107.43 48077.43 2021-09-03 01:46:20.000 246 21283.03 468.41 43107.43 48077.43 2021-09-03 01:46:21.000 246 21283.03 468.39 43107.44 48077.43 2021-09-03 01:46:22.000 246 21283.03 468.40 43107.46 48077.43 2021-09-03 01:46:23.000 246 21283.07 468.40 43107.44 48077.43 2021-09-03 01:46:24.000 246 21283.03 468.42 43107.45 48077.44 2021-09-03 01:46:25.000 246 21283.03 468.39 43107.47 48077.45 2021-09-03 01:46:26.000 246 21283.04 468.41 43107.47 48077.41 2021-09-03 01:46:27.000 246 21283.01 468.40 43107.48 48077.48 2021-09-03 01:46:28.000 246 21283.03 468.41 43107.45 48077.40 2021-09-03 01:46:29.000 246 21283.06 468.39 43107.44 48077.44 2021-09-03 01:46:30.000 246 21283.07 468.40 43107.49 48077.49 2021-09-03 01:46:31.000 246 21283.06 468.42 43107.48 48077.40 2021-09-03 01:46:32.000 246 21283.07 468.41 43107.48 48077.49 2021-09-03 01:46:33.000 246 21283.05 468.43 43107.46 48077.44 2021-09-03 01:46:34.000 246 21283.05 468.44 43107.50 48077.46 2021-09-03 01:46:35.000 246 21283.04 468.44 43107.47 48077.44 2021-09-03 01:46:36.000 246 21283.04 468.45 43107.45 48077.49 2021-09-03 01:46:37.000 246 21283.07 468.45 43107.44 48077.45 2021-09-03 01:46:38.000 246 21283.07 468.45 43107.44 48077.48 2021-09-03 01:46:39.000 246 21283.06 468.48 43107.48 48077.44 2021-09-03 01:46:40.000 246 21283.08 468.48 43107.49 48077.45 2021-09-03 01:46:41.000 246 21283.08 468.47 43107.45 48077.42 2021-09-03 01:46:42.000 246 21283.08 468.46 43107.43 48077.44 2021-09-03 01:46:43.000 246 21283.04 468.47 43107.41 48077.41 2021-09-03 01:46:44.000 246 21283.07 468.49 43107.43 48077.42 2021-09-03 01:46:45.000 246 21283.07 468.49 43107.41 48077.44 2021-09-03 01:46:46.000 246 21283.05 468.47 43107.43 48077.41 2021-09-03 01:46:47.000 246 21283.07 468.45 43107.39 48077.41 2021-09-03 01:46:48.000 246 21283.05 468.45 43107.41 48077.41 2021-09-03 01:46:49.000 246 21283.05 468.47 43107.40 48077.39 2021-09-03 01:46:50.000 246 21283.06 468.49 43107.41 48077.42 2021-09-03 01:46:51.000 246 21283.07 468.46 43107.44 48077.44 2021-09-03 01:46:52.000 246 21283.10 468.47 43107.41 48077.37 2021-09-03 01:46:53.000 246 21283.08 468.47 43107.39 48077.43 2021-09-03 01:46:54.000 246 21283.06 468.47 43107.41 48077.36 2021-09-03 01:46:55.000 246 21283.05 468.46 43107.41 48077.44 2021-09-03 01:46:56.000 246 21283.07 468.46 43107.39 48077.41 2021-09-03 01:46:57.000 246 21283.04 468.45 43107.43 48077.38 2021-09-03 01:46:58.000 246 21283.07 468.42 43107.44 48077.43 2021-09-03 01:46:59.000 246 21283.09 468.42 43107.45 48077.43 2021-09-03 01:47:00.000 246 21283.09 468.42 43107.45 48077.42 2021-09-03 01:47:01.000 246 21283.12 468.37 43107.45 48077.44 2021-09-03 01:47:02.000 246 21283.14 468.37 43107.44 48077.41 2021-09-03 01:47:03.000 246 21283.11 468.38 43107.49 48077.44 2021-09-03 01:47:04.000 246 21283.10 468.39 43107.47 48077.42 2021-09-03 01:47:05.000 246 21283.10 468.41 43107.45 48077.43 2021-09-03 01:47:06.000 246 21283.10 468.36 43107.45 48077.46 2021-09-03 01:47:07.000 246 21283.13 468.31 43107.47 48077.41 2021-09-03 01:47:08.000 246 21283.10 468.32 43107.43 48077.48 2021-09-03 01:47:09.000 246 21283.11 468.25 43107.47 48077.40 2021-09-03 01:47:10.000 246 21283.10 468.25 43107.46 48077.47 2021-09-03 01:47:11.000 246 21283.08 468.26 43107.44 48077.44 2021-09-03 01:47:12.000 246 21283.09 468.23 43107.42 48077.41 2021-09-03 01:47:13.000 246 21283.09 468.19 43107.42 48077.47 2021-09-03 01:47:14.000 246 21283.10 468.18 43107.44 48077.44 2021-09-03 01:47:15.000 246 21283.09 468.16 43107.42 48077.38 2021-09-03 01:47:16.000 246 21283.09 468.12 43107.44 48077.48 2021-09-03 01:47:17.000 246 21283.09 468.12 43107.46 48077.43 2021-09-03 01:47:18.000 246 21283.06 468.10 43107.45 48077.41 2021-09-03 01:47:19.000 246 21283.06 468.06 43107.45 48077.42 2021-09-03 01:47:20.000 246 21283.10 468.06 43107.46 48077.45 2021-09-03 01:47:21.000 246 21283.09 468.06 43107.44 48077.44 2021-09-03 01:47:22.000 246 21283.06 468.03 43107.48 48077.47 2021-09-03 01:47:23.000 246 21283.07 467.98 43107.50 48077.43 2021-09-03 01:47:24.000 246 21283.05 467.98 43107.50 48077.48 2021-09-03 01:47:25.000 246 21283.07 467.95 43107.50 48077.43 2021-09-03 01:47:26.000 246 21283.04 467.92 43107.48 48077.45 2021-09-03 01:47:27.000 246 21283.06 467.87 43107.50 48077.48 2021-09-03 01:47:28.000 246 21283.06 467.86 43107.51 48077.47 2021-09-03 01:47:29.000 246 21283.11 467.81 43107.52 48077.49 2021-09-03 01:47:30.000 246 21283.12 467.78 43107.54 48077.51 2021-09-03 01:47:31.000 246 21283.13 467.76 43107.55 48077.51 2021-09-03 01:47:32.000 246 21283.12 467.74 43107.57 48077.50 2021-09-03 01:47:33.000 246 21283.13 467.70 43107.58 48077.55 2021-09-03 01:47:34.000 246 21283.13 467.66 43107.56 48077.55 2021-09-03 01:47:35.000 246 21283.14 467.66 43107.57 48077.53 2021-09-03 01:47:36.000 246 21283.13 467.65 43107.58 48077.56 2021-09-03 01:47:37.000 246 21283.18 467.63 43107.57 48077.58 2021-09-03 01:47:38.000 246 21283.15 467.58 43107.59 48077.53 2021-09-03 01:47:39.000 246 21283.13 467.56 43107.56 48077.58 2021-09-03 01:47:40.000 246 21283.19 467.54 43107.57 48077.59 2021-09-03 01:47:41.000 246 21283.20 467.52 43107.57 48077.58 2021-09-03 01:47:42.000 246 21283.19 467.49 43107.56 48077.57 2021-09-03 01:47:43.000 246 21283.19 467.47 43107.61 48077.61 2021-09-03 01:47:44.000 246 21283.22 467.45 43107.60 48077.60 2021-09-03 01:47:45.000 246 21283.19 467.44 43107.60 48077.56 2021-09-03 01:47:46.000 246 21283.19 467.44 43107.61 48077.63 2021-09-03 01:47:47.000 246 21283.21 467.38 43107.60 48077.57 2021-09-03 01:47:48.000 246 21283.19 467.37 43107.58 48077.64 2021-09-03 01:47:49.000 246 21283.20 467.34 43107.61 48077.65 2021-09-03 01:47:50.000 246 21283.20 467.34 43107.62 48077.57 2021-09-03 01:47:51.000 246 21283.21 467.33 43107.61 48077.60 2021-09-03 01:47:52.000 246 21283.20 467.35 43107.59 48077.65 2021-09-03 01:47:53.000 246 21283.19 467.34 43107.58 48077.59 2021-09-03 01:47:54.000 246 21283.18 467.34 43107.58 48077.59 2021-09-03 01:47:55.000 246 21283.18 467.35 43107.56 48077.63 2021-09-03 01:47:56.000 246 21283.18 467.33 43107.57 48077.59 2021-09-03 01:47:57.000 246 21283.22 467.30 43107.55 48077.54 2021-09-03 01:47:58.000 246 21283.22 467.30 43107.56 48077.61 2021-09-03 01:47:59.000 246 21283.21 467.31 43107.54 48077.60 2021-09-03 01:48:00.000 246 21283.22 467.29 43107.56 48077.54 2021-09-03 01:48:01.000 246 21283.23 467.32 43107.57 48077.58 2021-09-03 01:48:02.000 246 21283.19 467.31 43107.55 48077.61 2021-09-03 01:48:03.000 246 21283.20 467.31 43107.55 48077.53 2021-09-03 01:48:04.000 246 21283.21 467.32 43107.55 48077.60 2021-09-03 01:48:05.000 246 21283.23 467.33 43107.54 48077.54 2021-09-03 01:48:06.000 246 21283.23 467.32 43107.53 48077.57 2021-09-03 01:48:07.000 246 21283.22 467.31 43107.54 48077.59 2021-09-03 01:48:08.000 246 21283.22 467.28 43107.52 48077.51 2021-09-03 01:48:09.000 246 21283.24 467.31 43107.51 48077.58 2021-09-03 01:48:10.000 246 21283.26 467.31 43107.48 48077.57 2021-09-03 01:48:11.000 246 21283.26 467.32 43107.46 48077.52 2021-09-03 01:48:12.000 246 21283.25 467.32 43107.51 48077.52 2021-09-03 01:48:13.000 246 21283.27 467.32 43107.52 48077.58 2021-09-03 01:48:14.000 246 21283.22 467.32 43107.53 48077.57 2021-09-03 01:48:15.000 246 21283.22 467.31 43107.50 48077.50 2021-09-03 01:48:16.000 246 21283.22 467.31 43107.51 48077.55 2021-09-03 01:48:17.000 246 21283.20 467.31 43107.48 48077.54 2021-09-03 01:48:18.000 246 21283.18 467.32 43107.46 48077.49 2021-09-03 01:48:19.000 246 21283.16 467.30 43107.42 48077.48 2021-09-03 01:48:20.000 246 21283.16 467.29 43107.43 48077.51 2021-09-03 01:48:21.000 246 21283.14 467.29 43107.44 48077.48 2021-09-03 01:48:22.000 246 21283.14 467.30 43107.42 48077.43 2021-09-03 01:48:23.000 246 21283.14 467.29 43107.43 48077.47 2021-09-03 01:48:24.000 246 21283.14 467.29 43107.38 48077.45 2021-09-03 01:48:25.000 246 21283.12 467.28 43107.41 48077.43 2021-09-03 01:48:26.000 246 21283.11 467.29 43107.42 48077.42 2021-09-03 01:48:27.000 246 21283.12 467.31 43107.39 48077.44 2021-09-03 01:48:28.000 246 21283.14 467.28 43107.40 48077.43 2021-09-03 01:48:29.000 246 21283.11 467.31 43107.45 48077.41 2021-09-03 01:48:30.000 246 21283.14 467.32 43107.46 48077.43 2021-09-03 01:48:31.000 246 21283.17 467.32 43107.43 48077.43 2021-09-03 01:48:32.000 246 21283.19 467.28 43107.41 48077.44 2021-09-03 01:48:33.000 246 21283.16 467.25 43107.42 48077.43 2021-09-03 01:48:34.000 246 21283.14 467.26 43107.41 48077.43 2021-09-03 01:48:35.000 246 21283.16 467.24 43107.40 48077.44 2021-09-03 01:48:36.000 246 21283.20 467.20 43107.40 48077.44 2021-09-03 01:48:37.000 246 21283.20 467.15 43107.44 48077.44 2021-09-03 01:48:38.000 246 21283.22 467.13 43107.44 48077.47 2021-09-03 01:48:39.000 246 21283.23 467.12 43107.45 48077.50 2021-09-03 01:48:40.000 246 21283.19 467.10 43107.45 48077.47 2021-09-03 01:48:41.000 246 21283.20 467.13 43107.44 48077.51 2021-09-03 01:48:42.000 246 21283.21 467.14 43107.42 48077.50 2021-09-03 01:48:43.000 246 21283.19 467.16 43107.40 48077.49 2021-09-03 01:48:44.000 246 21283.15 467.13 43107.41 48077.47 2021-09-03 01:48:45.000 246 21283.16 467.12 43107.40 48077.46 2021-09-03 01:48:46.000 246 21283.20 467.12 43107.41 48077.47 2021-09-03 01:48:47.000 246 21283.18 467.11 43107.39 48077.45 2021-09-03 01:48:48.000 246 21283.18 467.09 43107.41 48077.48 2021-09-03 01:48:49.000 246 21283.17 467.10 43107.43 48077.42 2021-09-03 01:48:50.000 246 21283.17 467.08 43107.41 48077.45 2021-09-03 01:48:51.000 246 21283.18 467.08 43107.40 48077.49 2021-09-03 01:48:52.000 246 21283.20 467.07 43107.40 48077.41 2021-09-03 01:48:53.000 246 21283.22 467.06 43107.38 48077.50 2021-09-03 01:48:54.000 246 21283.22 467.03 43107.40 48077.43 2021-09-03 01:48:55.000 246 21283.22 467.02 43107.41 48077.49 2021-09-03 01:48:56.000 246 21283.22 467.01 43107.42 48077.49 2021-09-03 01:48:57.000 246 21283.21 467.01 43107.43 48077.46 2021-09-03 01:48:58.000 246 21283.21 467.03 43107.41 48077.51 2021-09-03 01:48:59.000 246 21283.24 467.03 43107.42 48077.51 2021-09-03 01:49:00.000 246 21283.25 467.02 43107.41 48077.46 2021-09-03 01:49:01.000 246 21283.24 467.02 43107.40 48077.47 2021-09-03 01:49:02.000 246 21283.27 467.00 43107.42 48077.51 2021-09-03 01:49:03.000 246 21283.30 466.93 43107.45 48077.49 2021-09-03 01:49:04.000 246 21283.34 466.93 43107.50 48077.53 2021-09-03 01:49:05.000 246 21283.39 466.90 43107.51 48077.60 2021-09-03 01:49:06.000 246 21283.45 466.82 43107.55 48077.63 2021-09-03 01:49:07.000 246 21283.48 466.78 43107.61 48077.68 2021-09-03 01:49:08.000 246 21283.55 466.76 43107.63 48077.74 2021-09-03 01:49:09.000 246 21283.60 466.78 43107.64 48077.81 2021-09-03 01:49:10.000 246 21283.61 466.78 43107.64 48077.83 2021-09-03 01:49:11.000 246 21283.62 466.79 43107.66 48077.84 2021-09-03 01:49:12.000 246 21283.69 466.80 43107.68 48077.89 2021-09-03 01:49:13.000 246 21283.71 466.78 43107.72 48077.91 2021-09-03 01:49:14.000 246 21283.70 466.80 43107.72 48077.89 2021-09-03 01:49:15.000 246 21283.73 466.79 43107.70 48077.90 2021-09-03 01:49:16.000 246 21283.73 466.77 43107.69 48077.99 2021-09-03 01:49:17.000 246 21283.74 466.80 43107.68 48077.96 2021-09-03 01:49:18.000 246 21283.79 466.79 43107.69 48077.91 2021-09-03 01:49:19.000 246 21283.79 466.80 43107.68 48078.00 2021-09-03 01:49:20.000 246 21283.82 466.81 43107.70 48077.98 2021-09-03 01:49:21.000 246 21283.84 466.79 43107.70 48077.97 2021-09-03 01:49:22.000 246 21283.83 466.78 43107.71 48078.01 2021-09-03 01:49:23.000 246 21283.84 466.80 43107.67 48078.04 2021-09-03 01:49:24.000 246 21283.87 466.79 43107.67 48078.01 2021-09-03 01:49:25.000 246 21283.88 466.78 43107.71 48078.02 2021-09-03 01:49:26.000 246 21283.94 466.74 43107.73 48078.08 2021-09-03 01:49:27.000 246 21283.96 466.75 43107.73 48078.04 2021-09-03 01:49:28.000 246 21283.98 466.75 43107.78 48078.07 2021-09-03 01:49:29.000 246 21283.96 466.75 43107.74 48078.11 2021-09-03 01:49:30.000 246 21283.96 466.76 43107.69 48078.09 2021-09-03 01:49:31.000 246 21283.98 466.77 43107.73 48078.07 2021-09-03 01:49:32.000 246 21283.99 466.76 43107.72 48078.14 2021-09-03 01:49:33.000 246 21284.00 466.71 43107.72 48078.07 2021-09-03 01:49:34.000 246 21284.02 466.70 43107.72 48078.10 2021-09-03 01:49:35.000 246 21284.05 466.70 43107.75 48078.14 2021-09-03 01:49:36.000 246 21284.06 466.68 43107.75 48078.16 2021-09-03 01:49:37.000 246 21284.06 466.61 43107.76 48078.11 2021-09-03 01:49:38.000 246 21284.10 466.55 43107.80 48078.18 2021-09-03 01:49:39.000 246 21284.12 466.53 43107.81 48078.20 2021-09-03 01:49:40.000 246 21284.11 466.52 43107.81 48078.18 2021-09-03 01:49:41.000 246 21284.11 466.50 43107.86 48078.24 2021-09-03 01:49:42.000 246 21284.14 466.50 43107.87 48078.30 2021-09-03 01:49:43.000 246 21284.16 466.48 43107.87 48078.23 2021-09-03 01:49:44.000 246 21284.17 466.44 43107.85 48078.31 2021-09-03 01:49:45.000 246 21284.17 466.40 43107.86 48078.25 2021-09-03 01:49:46.000 246 21284.17 466.40 43107.88 48078.32 2021-09-03 01:49:47.000 246 21284.15 466.40 43107.88 48078.30 2021-09-03 01:49:48.000 246 21284.19 466.38 43107.89 48078.30 2021-09-03 01:49:49.000 246 21284.15 466.38 43107.87 48078.31 2021-09-03 01:49:50.000 246 21284.16 466.36 43107.86 48078.30 2021-09-03 01:49:51.000 246 21284.16 466.34 43107.85 48078.34 2021-09-03 01:49:52.000 246 21284.15 466.31 43107.88 48078.31 2021-09-03 01:49:53.000 246 21284.16 466.26 43107.90 48078.34 2021-09-03 01:49:54.000 246 21284.20 466.22 43107.89 48078.30 2021-09-03 01:49:55.000 246 21284.19 466.22 43107.91 48078.36 2021-09-03 01:49:56.000 246 21284.19 466.22 43107.85 48078.31 2021-09-03 01:49:57.000 246 21284.21 466.21 43107.86 48078.34 2021-09-03 01:49:58.000 246 21284.24 466.21 43107.88 48078.32 2021-09-03 01:49:59.000 246 21284.23 466.17 43107.87 48078.32 2021-09-03 01:50:00.000 246 21284.22 466.13 43107.86 48078.37 2021-09-03 01:50:01.000 246 21284.25 466.11 43107.84 48078.35 2021-09-03 01:50:02.000 246 21284.27 466.09 43107.88 48078.32 2021-09-03 01:50:03.000 246 21284.25 466.09 43107.88 48078.39 2021-09-03 01:50:04.000 246 21284.25 466.10 43107.90 48078.37 2021-09-03 01:50:05.000 246 21284.22 466.12 43107.91 48078.38 2021-09-03 01:50:06.000 246 21284.21 466.12 43107.91 48078.31 2021-09-03 01:50:07.000 246 21284.19 466.13 43107.93 48078.40 2021-09-03 01:50:08.000 246 21284.17 466.15 43107.93 48078.31 2021-09-03 01:50:09.000 246 21284.16 466.14 43107.91 48078.30 2021-09-03 01:50:10.000 246 21284.15 466.11 43107.89 48078.32 2021-09-03 01:50:11.000 246 21284.16 466.10 43107.85 48078.30 2021-09-03 01:50:12.000 246 21284.14 466.13 43107.85 48078.30 2021-09-03 01:50:13.000 246 21284.15 466.10 43107.85 48078.28 2021-09-03 01:50:14.000 246 21284.14 466.11 43107.87 48078.29 2021-09-03 01:50:15.000 246 21284.14 466.10 43107.87 48078.29 2021-09-03 01:50:16.000 246 21284.11 466.11 43107.84 48078.29 2021-09-03 01:50:17.000 246 21284.12 466.10 43107.87 48078.30 2021-09-03 01:50:18.000 246 21284.14 466.08 43107.86 48078.29 2021-09-03 01:50:19.000 246 21284.15 466.09 43107.86 48078.30 2021-09-03 01:50:20.000 246 21284.14 466.08 43107.87 48078.27 2021-09-03 01:50:21.000 246 21284.14 466.07 43107.84 48078.31 2021-09-03 01:50:22.000 246 21284.13 466.08 43107.83 48078.27 2021-09-03 01:50:23.000 246 21284.13 466.07 43107.86 48078.28 2021-09-03 01:50:24.000 246 21284.14 466.06 43107.87 48078.32 2021-09-03 01:50:25.000 246 21284.12 466.05 43107.88 48078.28 2021-09-03 01:50:26.000 246 21284.11 466.05 43107.87 48078.26 2021-09-03 01:50:27.000 246 21284.10 466.05 43107.87 48078.29 2021-09-03 01:50:28.000 246 21284.09 466.02 43107.86 48078.26 2021-09-03 01:50:29.000 246 21284.11 466.01 43107.84 48078.22 2021-09-03 01:50:30.000 246 21284.11 466.00 43107.83 48078.29 2021-09-03 01:50:31.000 246 21284.11 465.97 43107.84 48078.17 2021-09-03 01:50:32.000 246 21284.16 465.92 43107.83 48078.27 2021-09-03 01:50:33.000 246 21284.18 465.91 43107.83 48078.24 2021-09-03 01:50:34.000 246 21284.17 465.91 43107.85 48078.25 2021-09-03 01:50:35.000 246 21284.17 465.89 43107.86 48078.33 2021-09-03 01:50:36.000 246 21284.21 465.86 43107.85 48078.31 2021-09-03 01:50:37.000 246 21284.20 465.82 43107.87 48078.28 2021-09-03 01:50:38.000 246 21284.21 465.79 43107.87 48078.37 2021-09-03 01:50:39.000 246 21284.24 465.80 43107.88 48078.31 2021-09-03 01:50:40.000 246 21284.25 465.77 43107.91 48078.32 2021-09-03 01:50:41.000 246 21284.24 465.76 43107.89 48078.37 2021-09-03 01:50:42.000 246 21284.26 465.79 43107.86 48078.33 2021-09-03 01:50:43.000 246 21284.27 465.78 43107.88 48078.33 2021-09-03 01:50:44.000 246 21284.25 465.79 43107.92 48078.39 2021-09-03 01:50:45.000 246 21284.27 465.78 43107.91 48078.30 2021-09-03 01:50:46.000 246 21284.30 465.75 43107.90 48078.35 2021-09-03 01:50:47.000 246 21284.31 465.75 43107.88 48078.41 2021-09-03 01:50:48.000 246 21284.30 465.76 43107.87 48078.31 2021-09-03 01:50:49.000 246 21284.29 465.79 43107.90 48078.42 2021-09-03 01:50:50.000 246 21284.35 465.76 43107.89 48078.32 2021-09-03 01:50:51.000 246 21284.35 465.76 43107.88 48078.40 2021-09-03 01:50:52.000 246 21284.30 465.79 43107.88 48078.33 2021-09-03 01:50:53.000 246 21284.30 465.81 43107.88 48078.44 2021-09-03 01:50:54.000 246 21284.34 465.82 43107.86 48078.32 2021-09-03 01:50:55.000 246 21284.34 465.83 43107.86 48078.45 2021-09-03 01:50:56.000 246 21284.32 465.82 43107.85 48078.38 2021-09-03 01:50:57.000 246 21284.36 465.82 43107.88 48078.37 2021-09-03 01:50:58.000 246 21284.38 465.82 43107.90 48078.39 2021-09-03 01:50:59.000 246 21284.39 465.83 43107.88 48078.42 2021-09-03 01:51:00.000 246 21284.41 465.86 43107.87 48078.39 2021-09-03 01:51:01.000 246 21284.40 465.86 43107.89 48078.42 2021-09-03 01:51:02.000 246 21284.44 465.86 43107.90 48078.40 2021-09-03 01:51:03.000 246 21284.44 465.88 43107.87 48078.42 2021-09-03 01:51:04.000 246 21284.40 465.89 43107.91 48078.40 2021-09-03 01:51:05.000 246 21284.41 465.89 43107.92 48078.43 2021-09-03 01:51:06.000 246 21284.40 465.92 43107.89 48078.38 2021-09-03 01:51:07.000 246 21284.39 465.96 43107.88 48078.44 2021-09-03 01:51:08.000 246 21284.36 466.00 43107.87 48078.37 2021-09-03 01:51:09.000 246 21284.35 466.01 43107.84 48078.39 2021-09-03 01:51:10.000 246 21284.34 465.99 43107.83 48078.35 2021-09-03 01:51:11.000 246 21284.35 466.01 43107.84 48078.34 2021-09-03 01:51:12.000 246 21284.38 465.99 43107.86 48078.38 2021-09-03 01:51:13.000 246 21284.40 465.99 43107.87 48078.39 2021-09-03 01:51:14.000 246 21284.37 465.99 43107.84 48078.32 2021-09-03 01:51:15.000 246 21284.36 466.01 43107.82 48078.37 2021-09-03 01:51:16.000 246 21284.35 466.03 43107.85 48078.42 2021-09-03 01:51:17.000 246 21284.34 466.03 43107.83 48078.33 2021-09-03 01:51:18.000 246 21284.33 466.03 43107.83 48078.35 2021-09-03 01:51:19.000 246 21284.38 466.01 43107.84 48078.42 2021-09-03 01:51:20.000 246 21284.39 466.02 43107.87 48078.39 2021-09-03 01:51:21.000 246 21284.35 466.05 43107.87 48078.37 2021-09-03 01:51:22.000 246 21284.36 466.09 43107.86 48078.39 2021-09-03 01:51:23.000 246 21284.34 466.12 43107.83 48078.37 2021-09-03 01:51:24.000 246 21284.34 466.12 43107.82 48078.36 2021-09-03 01:51:25.000 246 21284.34 466.13 43107.83 48078.41 2021-09-03 01:51:26.000 246 21284.36 466.12 43107.81 48078.34 2021-09-03 01:51:27.000 246 21284.35 466.14 43107.82 48078.35 2021-09-03 01:51:28.000 246 21284.35 466.14 43107.82 48078.41 2021-09-03 01:51:29.000 246 21284.36 466.14 43107.81 48078.34 2021-09-03 01:51:30.000 246 21284.39 466.16 43107.83 48078.40 2021-09-03 01:51:31.000 246 21284.40 466.12 43107.84 48078.33 2021-09-03 01:51:32.000 246 21284.41 466.13 43107.83 48078.39 2021-09-03 01:51:33.000 246 21284.42 466.14 43107.85 48078.43 2021-09-03 01:51:34.000 246 21284.42 466.15 43107.84 48078.34 2021-09-03 01:51:35.000 246 21284.39 466.21 43107.85 48078.39 2021-09-03 01:51:36.000 246 21284.41 466.26 43107.83 48078.38 2021-09-03 01:51:37.000 246 21284.36 466.29 43107.80 48078.31 2021-09-03 01:51:38.000 246 21284.36 466.29 43107.77 48078.33 2021-09-03 01:51:39.000 246 21284.33 466.31 43107.76 48078.30 2021-09-03 01:51:40.000 246 21284.36 466.34 43107.72 48078.30 2021-09-03 01:51:41.000 246 21284.32 466.37 43107.69 48078.26 2021-09-03 01:51:42.000 246 21284.26 466.42 43107.70 48078.22 2021-09-03 01:51:43.000 246 21284.27 466.45 43107.66 48078.23 2021-09-03 01:51:44.000 246 21284.28 466.45 43107.67 48078.17 2021-09-03 01:51:45.000 246 21284.24 466.47 43107.66 48078.17 2021-09-03 01:51:46.000 246 21284.24 466.45 43107.66 48078.14 2021-09-03 01:51:47.000 246 21284.24 466.47 43107.65 48078.11 2021-09-03 01:51:48.000 246 21284.25 466.45 43107.63 48078.12 2021-09-03 01:51:49.000 246 21284.26 466.44 43107.64 48078.12 2021-09-03 01:51:50.000 246 21284.20 466.46 43107.63 48078.07 2021-09-03 01:51:51.000 246 21284.19 466.48 43107.59 48078.10 2021-09-03 01:51:52.000 246 21284.21 466.48 43107.58 48078.08 2021-09-03 01:51:53.000 246 21284.19 466.49 43107.57 48078.08 2021-09-03 01:51:54.000 246 21284.19 466.49 43107.51 48077.98 2021-09-03 01:51:55.000 246 21284.16 466.55 43107.47 48078.05 2021-09-03 01:51:56.000 246 21284.14 466.55 43107.49 48078.01 2021-09-03 01:51:57.000 246 21284.14 466.55 43107.46 48077.91 2021-09-03 01:51:58.000 246 21284.15 466.57 43107.41 48077.91 2021-09-03 01:51:59.000 246 21284.17 466.57 43107.42 48077.96 2021-09-03 01:52:00.000 246 21284.16 466.56 43107.44 48077.92 2021-09-03 01:52:01.000 246 21284.16 466.57 43107.42 48077.88 2021-09-03 01:52:02.000 246 21284.18 466.55 43107.44 48077.93 2021-09-03 01:52:03.000 246 21284.18 466.56 43107.45 48077.93 2021-09-03 01:52:04.000 246 21284.16 466.57 43107.43 48077.87 2021-09-03 01:52:05.000 246 21284.18 466.58 43107.45 48077.92 2021-09-03 01:52:06.000 246 21284.22 466.60 43107.42 48077.92 2021-09-03 01:52:07.000 246 21284.21 466.60 43107.43 48077.92 2021-09-03 01:52:08.000 246 21284.20 466.59 43107.44 48077.88 2021-09-03 01:52:09.000 246 21284.22 466.59 43107.39 48077.91 2021-09-03 01:52:10.000 246 21284.25 466.61 43107.41 48077.92 2021-09-03 01:52:11.000 246 21284.28 466.60 43107.38 48077.91 2021-09-03 01:52:12.000 246 21284.27 466.60 43107.39 48077.94 2021-09-03 01:52:13.000 246 21284.26 466.61 43107.38 48077.92 2021-09-03 01:52:14.000 246 21284.26 466.64 43107.39 48077.94 2021-09-03 01:52:15.000 246 21284.29 466.65 43107.38 48077.94 2021-09-03 01:52:16.000 246 21284.32 466.67 43107.39 48077.92 2021-09-03 01:52:17.000 246 21284.31 466.69 43107.43 48077.94 2021-09-03 01:52:18.000 246 21284.31 466.70 43107.41 48077.99 2021-09-03 01:52:19.000 246 21284.37 466.71 43107.42 48077.94 2021-09-03 01:52:20.000 246 21284.36 466.70 43107.40 48077.91 2021-09-03 01:52:21.000 246 21284.34 466.69 43107.41 48077.99 2021-09-03 01:52:22.000 246 21284.35 466.69 43107.41 48077.98 2021-09-03 01:52:23.000 246 21284.38 466.71 43107.38 48077.94 2021-09-03 01:52:24.000 246 21284.42 466.70 43107.45 48077.96 2021-09-03 01:52:25.000 246 21284.37 466.70 43107.42 48078.00 2021-09-03 01:52:26.000 246 21284.39 466.67 43107.40 48078.03 2021-09-03 01:52:27.000 246 21284.38 466.64 43107.42 48077.93 2021-09-03 01:52:28.000 246 21284.37 466.64 43107.44 48078.02 2021-09-03 01:52:29.000 246 21284.41 466.66 43107.42 48078.01 2021-09-03 01:52:30.000 246 21284.39 466.67 43107.42 48077.96 2021-09-03 01:52:31.000 246 21284.39 466.64 43107.45 48077.98 2021-09-03 01:52:32.000 246 21284.40 466.65 43107.41 48078.05 2021-09-03 01:52:33.000 246 21284.43 466.63 43107.44 48077.99 2021-09-03 01:52:34.000 246 21284.46 466.61 43107.45 48077.97 2021-09-03 01:52:35.000 246 21284.43 466.58 43107.44 48078.05 2021-09-03 01:52:36.000 246 21284.43 466.54 43107.43 48078.02 2021-09-03 01:52:37.000 246 21284.44 466.56 43107.43 48077.99 2021-09-03 01:52:38.000 246 21284.46 466.56 43107.44 48078.03 2021-09-03 01:52:39.000 246 21284.44 466.55 43107.47 48078.04 2021-09-03 01:52:40.000 246 21284.45 466.56 43107.45 48078.05 2021-09-03 01:52:41.000 246 21284.44 466.55 43107.42 48078.03 2021-09-03 01:52:42.000 246 21284.46 466.52 43107.45 48078.03 2021-09-03 01:52:43.000 246 21284.46 466.52 43107.45 48078.07 2021-09-03 01:52:44.000 246 21284.47 466.51 43107.44 48078.06 2021-09-03 01:52:45.000 246 21284.51 466.51 43107.45 48078.06 2021-09-03 01:52:46.000 246 21284.52 466.52 43107.45 48078.04 2021-09-03 01:52:47.000 246 21284.53 466.51 43107.42 48078.05 2021-09-03 01:52:48.000 246 21284.52 466.49 43107.42 48078.04 2021-09-03 01:52:49.000 246 21284.53 466.48 43107.43 48078.06 2021-09-03 01:52:50.000 246 21284.53 466.48 43107.43 48078.02 2021-09-03 01:52:51.000 246 21284.52 466.46 43107.42 48078.09 2021-09-03 01:52:52.000 246 21284.53 466.45 43107.41 48078.03 2021-09-03 01:52:53.000 246 21284.52 466.45 43107.44 48078.06 2021-09-03 01:52:54.000 246 21284.52 466.44 43107.39 48078.02 2021-09-03 01:52:55.000 246 21284.55 466.44 43107.39 48078.04 2021-09-03 01:52:56.000 246 21284.53 466.44 43107.40 48078.04 2021-09-03 01:52:57.000 246 21284.52 466.42 43107.43 48078.03 2021-09-03 01:52:58.000 246 21284.53 466.42 43107.42 48078.06 2021-09-03 01:52:59.000 246 21284.53 466.39 43107.43 48078.03 2021-09-03 01:53:00.000 246 21284.54 466.36 43107.43 48078.06 2021-09-03 01:53:01.000 246 21284.54 466.34 43107.45 48078.04 2021-09-03 01:53:02.000 246 21284.53 466.30 43107.45 48078.05 2021-09-03 01:53:03.000 246 21284.53 466.31 43107.42 48078.04 2021-09-03 01:53:04.000 246 21284.51 466.28 43107.41 48078.09 2021-09-03 01:53:05.000 246 21284.52 466.26 43107.42 48078.04 2021-09-03 01:53:06.000 246 21284.55 466.22 43107.45 48078.03 2021-09-03 01:53:07.000 246 21284.49 466.23 43107.45 48078.10 2021-09-03 01:53:08.000 246 21284.46 466.20 43107.47 48078.07 2021-09-03 01:53:09.000 246 21284.47 466.16 43107.48 48078.03 2021-09-03 01:53:10.000 246 21284.49 466.18 43107.46 48078.11 2021-09-03 01:53:11.000 246 21284.50 466.15 43107.49 48078.11 2021-09-03 01:53:12.000 246 21284.49 466.12 43107.48 48078.04 2021-09-03 01:53:13.000 246 21284.50 466.13 43107.49 48078.08 2021-09-03 01:53:14.000 246 21284.50 466.13 43107.50 48078.11 2021-09-03 01:53:15.000 246 21284.48 466.11 43107.46 48078.09 2021-09-03 01:53:16.000 246 21284.46 466.11 43107.46 48078.03 2021-09-03 01:53:17.000 246 21284.46 466.11 43107.45 48078.12 2021-09-03 01:53:18.000 246 21284.41 466.09 43107.44 48078.06 2021-09-03 01:53:19.000 246 21284.43 466.09 43107.46 48078.07 2021-09-03 01:53:20.000 246 21284.41 466.08 43107.45 48078.08 2021-09-03 01:53:21.000 246 21284.43 466.04 43107.47 48078.06 2021-09-03 01:53:22.000 246 21284.45 466.03 43107.47 48078.04 2021-09-03 01:53:23.000 246 21284.46 466.03 43107.46 48078.07 2021-09-03 01:53:24.000 246 21284.47 466.01 43107.46 48078.08 2021-09-03 01:53:25.000 246 21284.46 466.00 43107.46 48078.03 2021-09-03 01:53:26.000 246 21284.48 465.98 43107.45 48078.08 2021-09-03 01:53:27.000 246 21284.51 465.94 43107.45 48078.07 2021-09-03 01:53:28.000 246 21284.51 465.92 43107.49 48078.02 2021-09-03 01:53:29.000 246 21284.50 465.90 43107.52 48078.13 2021-09-03 01:53:30.000 246 21284.50 465.89 43107.56 48078.10 2021-09-03 01:53:31.000 246 21284.56 465.84 43107.59 48078.18 2021-09-03 01:53:32.000 246 21284.58 465.83 43107.59 48078.12 2021-09-03 01:53:33.000 246 21284.57 465.82 43107.59 48078.19 2021-09-03 01:53:34.000 246 21284.60 465.80 43107.60 48078.25 2021-09-03 01:53:35.000 246 21284.59 465.81 43107.65 48078.18 2021-09-03 01:53:36.000 246 21284.60 465.79 43107.63 48078.21 2021-09-03 01:53:37.000 246 21284.59 465.81 43107.63 48078.29 2021-09-03 01:53:38.000 246 21284.61 465.82 43107.66 48078.27 2021-09-03 01:53:39.000 246 21284.61 465.84 43107.66 48078.19 2021-09-03 01:53:40.000 246 21284.63 465.83 43107.68 48078.24 2021-09-03 01:53:41.000 246 21284.59 465.85 43107.66 48078.29 2021-09-03 01:53:42.000 246 21284.58 465.84 43107.68 48078.22 2021-09-03 01:53:43.000 246 21284.58 465.86 43107.64 48078.26 2021-09-03 01:53:44.000 246 21284.59 465.86 43107.63 48078.27 2021-09-03 01:53:45.000 246 21284.60 465.87 43107.65 48078.22 2021-09-03 01:53:46.000 246 21284.57 465.89 43107.65 48078.26 2021-09-03 01:53:47.000 246 21284.59 465.90 43107.65 48078.26 2021-09-03 01:53:48.000 246 21284.58 465.90 43107.66 48078.22 2021-09-03 01:53:49.000 246 21284.57 465.92 43107.64 48078.29 2021-09-03 01:53:50.000 246 21284.57 465.94 43107.66 48078.26 2021-09-03 01:53:51.000 246 21284.56 465.95 43107.66 48078.21 2021-09-03 01:53:52.000 246 21284.54 465.97 43107.66 48078.19 2021-09-03 01:53:53.000 246 21284.48 466.05 43107.63 48078.27 2021-09-03 01:53:54.000 246 21284.46 466.08 43107.60 48078.19 2021-09-03 01:53:55.000 246 21284.44 466.09 43107.58 48078.11 2021-09-03 01:53:56.000 246 21284.44 466.11 43107.56 48078.17 2021-09-03 01:53:57.000 246 21284.44 466.12 43107.56 48078.12 2021-09-03 01:53:58.000 246 21284.44 466.15 43107.53 48078.05 2021-09-03 01:53:59.000 246 21284.43 466.16 43107.54 48078.07 2021-09-03 01:54:00.000 246 21284.41 466.17 43107.55 48078.13 2021-09-03 01:54:01.000 246 21284.42 466.17 43107.54 48078.07 2021-09-03 01:54:02.000 246 21284.43 466.14 43107.54 48078.06 2021-09-03 01:54:03.000 246 21284.42 466.20 43107.56 48078.10 2021-09-03 01:54:04.000 246 21284.38 466.23 43107.53 48078.06 2021-09-03 01:54:05.000 246 21284.41 466.23 43107.54 48078.09 2021-09-03 01:54:06.000 246 21284.41 466.24 43107.54 48078.09 2021-09-03 01:54:07.000 246 21284.39 466.25 43107.55 48078.05 2021-09-03 01:54:08.000 246 21284.40 466.26 43107.52 48078.06 2021-09-03 01:54:09.000 246 21284.39 466.30 43107.49 48078.08 2021-09-03 01:54:10.000 246 21284.40 466.30 43107.50 48078.03 2021-09-03 01:54:11.000 246 21284.40 466.32 43107.48 48078.05 2021-09-03 01:54:12.000 246 21284.40 466.34 43107.47 48078.08 2021-09-03 01:54:13.000 246 21284.41 466.34 43107.48 48078.07 2021-09-03 01:54:14.000 246 21284.45 466.36 43107.52 48078.02 2021-09-03 01:54:15.000 246 21284.45 466.39 43107.48 48078.08 2021-09-03 01:54:16.000 246 21284.45 466.41 43107.49 48078.06 2021-09-03 01:54:17.000 246 21284.45 466.42 43107.48 48078.00 2021-09-03 01:54:18.000 246 21284.44 466.45 43107.51 48078.02 2021-09-03 01:54:19.000 246 21284.44 466.44 43107.48 48078.08 2021-09-03 01:54:20.000 246 21284.45 466.44 43107.46 48078.04 2021-09-03 01:54:21.000 246 21284.47 466.44 43107.48 48078.03 2021-09-03 01:54:22.000 246 21284.46 466.45 43107.47 48078.09 2021-09-03 01:54:23.000 246 21284.49 466.47 43107.46 48078.08 2021-09-03 01:54:24.000 246 21284.50 466.49 43107.47 48078.02 2021-09-03 01:54:25.000 246 21284.46 466.53 43107.47 48078.09 2021-09-03 01:54:26.000 246 21284.49 466.55 43107.46 48078.10 2021-09-03 01:54:27.000 246 21284.50 466.57 43107.46 48078.05 2021-09-03 01:54:28.000 246 21284.49 466.58 43107.46 48078.10 2021-09-03 01:54:29.000 246 21284.50 466.62 43107.52 48078.05 2021-09-03 01:54:30.000 246 21284.49 466.63 43107.48 48078.11 2021-09-03 01:54:31.000 246 21284.51 466.65 43107.47 48078.07 2021-09-03 01:54:32.000 246 21284.52 466.67 43107.46 48078.09 2021-09-03 01:54:33.000 246 21284.55 466.67 43107.46 48078.12 2021-09-03 01:54:34.000 246 21284.58 466.69 43107.53 48078.08 2021-09-03 01:54:35.000 246 21284.59 466.73 43107.56 48078.13 2021-09-03 01:54:36.000 246 21284.61 466.73 43107.55 48078.10 2021-09-03 01:54:37.000 246 21284.62 466.74 43107.53 48078.13 2021-09-03 01:54:38.000 246 21284.65 466.79 43107.52 48078.10 2021-09-03 01:54:39.000 246 21284.63 466.85 43107.49 48078.13 2021-09-03 01:54:40.000 246 21284.63 466.86 43107.52 48078.13 2021-09-03 01:54:41.000 246 21284.65 466.89 43107.51 48078.09 2021-09-03 01:54:42.000 246 21284.66 466.88 43107.47 48078.11 2021-09-03 01:54:43.000 246 21284.66 466.87 43107.44 48078.13 2021-09-03 01:54:44.000 246 21284.67 466.90 43107.40 48078.13 2021-09-03 01:54:45.000 246 21284.67 466.91 43107.36 48078.11 2021-09-03 01:54:46.000 246 21284.70 466.90 43107.38 48078.14 2021-09-03 01:54:47.000 246 21284.70 466.90 43107.41 48078.13 2021-09-03 01:54:48.000 246 21284.73 466.91 43107.41 48078.10 2021-09-03 01:54:49.000 246 21284.74 466.93 43107.41 48078.13 2021-09-03 01:54:50.000 246 21284.76 466.93 43107.39 48078.17 2021-09-03 01:54:51.000 246 21284.77 466.92 43107.39 48078.16 2021-09-03 01:54:52.000 246 21284.76 466.91 43107.42 48078.13 2021-09-03 01:54:53.000 246 21284.78 466.91 43107.41 48078.17 2021-09-03 01:54:54.000 246 21284.78 466.91 43107.40 48078.16 2021-09-03 01:54:55.000 246 21284.80 466.90 43107.38 48078.13 2021-09-03 01:54:56.000 246 21284.79 466.90 43107.39 48078.14 2021-09-03 01:54:57.000 246 21284.78 466.89 43107.38 48078.16 2021-09-03 01:54:58.000 246 21284.77 466.88 43107.38 48078.11 2021-09-03 01:54:59.000 246 21284.74 466.87 43107.39 48078.15 2021-09-03 01:55:00.000 246 21284.75 466.84 43107.39 48078.11 2021-09-03 01:55:01.000 246 21284.77 466.80 43107.39 48078.12 2021-09-03 01:55:02.000 246 21284.76 466.78 43107.37 48078.14 2021-09-03 01:55:03.000 246 21284.80 466.76 43107.38 48078.11 2021-09-03 01:55:04.000 246 21284.80 466.77 43107.40 48078.13 2021-09-03 01:55:05.000 246 21284.77 466.73 43107.41 48078.16 2021-09-03 01:55:06.000 246 21284.78 466.70 43107.42 48078.14 2021-09-03 01:55:07.000 246 21284.78 466.69 43107.42 48078.14 2021-09-03 01:55:08.000 246 21284.78 466.67 43107.41 48078.13 2021-09-03 01:55:09.000 246 21284.77 466.66 43107.38 48078.13 2021-09-03 01:55:10.000 246 21284.78 466.63 43107.38 48078.17 2021-09-03 01:55:11.000 246 21284.80 466.59 43107.40 48078.12 2021-09-03 01:55:12.000 246 21284.80 466.55 43107.40 48078.13 2021-09-03 01:55:13.000 246 21284.82 466.54 43107.37 48078.19 2021-09-03 01:55:14.000 246 21284.81 466.53 43107.39 48078.15 2021-09-03 01:55:15.000 246 21284.83 466.52 43107.39 48078.11 2021-09-03 01:55:16.000 246 21284.82 466.48 43107.41 48078.12 2021-09-03 01:55:17.000 246 21284.77 466.46 43107.38 48078.21 2021-09-03 01:55:18.000 246 21284.80 466.42 43107.43 48078.10 2021-09-03 01:55:19.000 246 21284.81 466.42 43107.42 48078.13 2021-09-03 01:55:20.000 246 21284.83 466.39 43107.41 48078.18 2021-09-03 01:55:21.000 246 21284.83 466.36 43107.42 48078.15 2021-09-03 01:55:22.000 246 21284.81 466.33 43107.43 48078.13 2021-09-03 01:55:23.000 246 21284.79 466.30 43107.40 48078.14 2021-09-03 01:55:24.000 246 21284.79 466.28 43107.41 48078.14 2021-09-03 01:55:25.000 246 21284.81 466.24 43107.41 48078.15 2021-09-03 01:55:26.000 246 21284.83 466.21 43107.43 48078.17 2021-09-03 01:55:27.000 246 21284.81 466.21 43107.41 48078.12 2021-09-03 01:55:28.000 246 21284.79 466.19 43107.40 48078.12 2021-09-03 01:55:29.000 246 21284.85 466.16 43107.40 48078.16 2021-09-03 01:55:30.000 246 21284.83 466.17 43107.38 48078.14 2021-09-03 01:55:31.000 246 21284.82 466.14 43107.37 48078.15 2021-09-03 01:55:32.000 246 21284.81 466.10 43107.40 48078.18 2021-09-03 01:55:33.000 246 21284.80 466.09 43107.39 48078.19 2021-09-03 01:55:34.000 246 21284.79 466.10 43107.39 48078.12 2021-09-03 01:55:35.000 246 21284.84 466.08 43107.40 48078.15 2021-09-03 01:55:36.000 246 21284.79 466.06 43107.40 48078.20 2021-09-03 01:55:37.000 246 21284.80 466.05 43107.44 48078.12 2021-09-03 01:55:38.000 246 21284.77 466.03 43107.42 48078.16 2021-09-03 01:55:39.000 246 21284.75 466.02 43107.43 48078.20 2021-09-03 01:55:40.000 246 21284.75 466.00 43107.44 48078.20 2021-09-03 01:55:41.000 246 21284.75 465.97 43107.42 48078.14 2021-09-03 01:55:42.000 246 21284.74 465.97 43107.44 48078.16 2021-09-03 01:55:43.000 246 21284.73 465.94 43107.44 48078.17 2021-09-03 01:55:44.000 246 21284.73 465.93 43107.46 48078.18 2021-09-03 01:55:45.000 246 21284.73 465.93 43107.44 48078.16 2021-09-03 01:55:46.000 246 21284.73 465.92 43107.46 48078.15 2021-09-03 01:55:47.000 246 21284.74 465.92 43107.47 48078.13 2021-09-03 01:55:48.000 246 21284.76 465.91 43107.44 48078.17 2021-09-03 01:55:49.000 246 21284.75 465.90 43107.45 48078.16 2021-09-03 01:55:50.000 246 21284.73 465.88 43107.47 48078.11 2021-09-03 01:55:51.000 246 21284.74 465.87 43107.44 48078.13 2021-09-03 01:55:52.000 246 21284.72 465.89 43107.41 48078.15 2021-09-03 01:55:53.000 246 21284.71 465.87 43107.43 48078.07 2021-09-03 01:55:54.000 246 21284.70 465.87 43107.43 48078.10 2021-09-03 01:55:55.000 246 21284.73 465.86 43107.41 48078.16 2021-09-03 01:55:56.000 246 21284.72 465.87 43107.37 48078.07 2021-09-03 01:55:57.000 246 21284.72 465.85 43107.41 48078.15 2021-09-03 01:55:58.000 246 21284.70 465.88 43107.39 48078.07 2021-09-03 01:55:59.000 246 21284.69 465.85 43107.40 48078.10 2021-09-03 01:56:00.000 246 21284.72 465.83 43107.39 48078.13 2021-09-03 01:56:01.000 246 21284.72 465.84 43107.39 48078.06 2021-09-03 01:56:02.000 246 21284.69 465.85 43107.37 48078.12 2021-09-03 01:56:03.000 246 21284.69 465.85 43107.36 48078.10 2021-09-03 01:56:04.000 246 21284.67 465.85 43107.41 48078.03 2021-09-03 01:56:05.000 246 21284.67 465.86 43107.40 48078.07 2021-09-03 01:56:06.000 246 21284.67 465.88 43107.37 48078.13 2021-09-03 01:56:07.000 246 21284.66 465.91 43107.40 48078.06 2021-09-03 01:56:08.000 246 21284.64 465.90 43107.43 48078.03 2021-09-03 01:56:09.000 246 21284.66 465.91 43107.40 48078.07 2021-09-03 01:56:10.000 246 21284.64 465.91 43107.40 48078.02 2021-09-03 01:56:11.000 246 21284.65 465.93 43107.36 48078.02 2021-09-03 01:56:12.000 246 21284.62 465.94 43107.34 48078.03 2021-09-03 01:56:13.000 246 21284.63 465.95 43107.31 48078.01 2021-09-03 01:56:14.000 246 21284.62 465.96 43107.29 48078.01 2021-09-03 01:56:15.000 246 21284.61 465.98 43107.31 48077.99 2021-09-03 01:56:16.000 246 21284.58 466.01 43107.32 48077.97 2021-09-03 01:56:17.000 246 21284.56 466.01 43107.28 48077.98 2021-09-03 01:56:18.000 246 21284.56 465.99 43107.28 48077.96 2021-09-03 01:56:19.000 246 21284.55 466.01 43107.28 48077.98 2021-09-03 01:56:20.000 246 21284.50 466.05 43107.29 48077.94 2021-09-03 01:56:21.000 246 21284.51 466.05 43107.30 48077.91 2021-09-03 01:56:22.000 246 21284.50 466.06 43107.26 48077.92 2021-09-03 01:56:23.000 246 21284.48 466.07 43107.24 48077.91 2021-09-03 01:56:24.000 246 21284.47 466.09 43107.23 48077.88 2021-09-03 01:56:25.000 246 21284.46 466.12 43107.22 48077.90 2021-09-03 01:56:26.000 246 21284.47 466.14 43107.22 48077.91 2021-09-03 01:56:27.000 246 21284.46 466.15 43107.24 48077.90 2021-09-03 01:56:28.000 246 21284.47 466.16 43107.27 48077.84 2021-09-03 01:56:29.000 246 21284.48 466.15 43107.29 48077.89 2021-09-03 01:56:30.000 246 21284.50 466.14 43107.30 48077.89 2021-09-03 01:56:31.000 246 21284.50 466.17 43107.30 48077.91 2021-09-03 01:56:32.000 246 21284.50 466.21 43107.32 48077.90 2021-09-03 01:56:33.000 246 21284.49 466.21 43107.30 48077.92 2021-09-03 01:56:34.000 246 21284.49 466.23 43107.31 48077.90 2021-09-03 01:56:35.000 246 21284.46 466.26 43107.31 48077.94 2021-09-03 01:56:36.000 246 21284.46 466.28 43107.31 48077.91 2021-09-03 01:56:37.000 246 21284.46 466.28 43107.28 48077.90 2021-09-03 01:56:38.000 246 21284.49 466.30 43107.29 48077.94 2021-09-03 01:56:39.000 246 21284.47 466.32 43107.25 48077.89 2021-09-03 01:56:40.000 246 21284.44 466.35 43107.27 48077.88 2021-09-03 01:56:41.000 246 21284.44 466.40 43107.26 48077.92 2021-09-03 01:56:42.000 246 21284.44 466.44 43107.27 48077.89 2021-09-03 01:56:43.000 246 21284.49 466.46 43107.24 48077.89 2021-09-03 01:56:44.000 246 21284.45 466.47 43107.22 48077.90 2021-09-03 01:56:45.000 246 21284.44 466.51 43107.22 48077.90 2021-09-03 01:56:46.000 246 21284.45 466.54 43107.23 48077.83 2021-09-03 01:56:47.000 246 21284.45 466.56 43107.26 48077.83 2021-09-03 01:56:48.000 246 21284.43 466.57 43107.26 48077.88 2021-09-03 01:56:49.000 246 21284.47 466.57 43107.22 48077.88 2021-09-03 01:56:50.000 246 21284.48 466.57 43107.25 48077.81 2021-09-03 01:56:51.000 246 21284.46 466.58 43107.24 48077.89 2021-09-03 01:56:52.000 246 21284.46 466.61 43107.26 48077.87 2021-09-03 01:56:53.000 246 21284.47 466.63 43107.23 48077.82 2021-09-03 01:56:54.000 246 21284.43 466.64 43107.21 48077.85 2021-09-03 01:56:55.000 246 21284.46 466.65 43107.21 48077.88 2021-09-03 01:56:56.000 246 21284.48 466.68 43107.18 48077.83 2021-09-03 01:56:57.000 246 21284.50 466.70 43107.18 48077.83 2021-09-03 01:56:58.000 246 21284.50 466.71 43107.20 48077.90 2021-09-03 01:56:59.000 246 21284.48 466.73 43107.23 48077.85 2021-09-03 01:57:00.000 246 21284.51 466.75 43107.20 48077.80 2021-09-03 01:57:01.000 246 21284.51 466.76 43107.17 48077.90 2021-09-03 01:57:02.000 246 21284.53 466.77 43107.16 48077.79 2021-09-03 01:57:03.000 246 21284.52 466.78 43107.13 48077.87 2021-09-03 01:57:04.000 246 21284.55 466.77 43107.16 48077.81 2021-09-03 01:57:05.000 246 21284.56 466.76 43107.16 48077.83 2021-09-03 01:57:06.000 246 21284.58 466.80 43107.14 48077.89 2021-09-03 01:57:07.000 246 21284.60 466.83 43107.14 48077.81 2021-09-03 01:57:08.000 246 21284.62 466.82 43107.12 48077.87 2021-09-03 01:57:09.000 246 21284.61 466.79 43107.13 48077.83 2021-09-03 01:57:10.000 246 21284.63 466.82 43107.14 48077.88 2021-09-03 01:57:11.000 246 21284.64 466.83 43107.13 48077.86 2021-09-03 01:57:12.000 246 21284.63 466.80 43107.13 48077.83 2021-09-03 01:57:13.000 246 21284.63 466.82 43107.14 48077.87 2021-09-03 01:57:14.000 246 21284.68 466.80 43107.12 48077.85 2021-09-03 01:57:15.000 246 21284.70 466.82 43107.12 48077.89 2021-09-03 01:57:16.000 246 21284.72 466.83 43107.14 48077.84 2021-09-03 01:57:17.000 246 21284.73 466.82 43107.13 48077.89 2021-09-03 01:57:18.000 246 21284.73 466.80 43107.14 48077.90 2021-09-03 01:57:19.000 246 21284.74 466.81 43107.13 48077.86 2021-09-03 01:57:20.000 246 21284.76 466.81 43107.14 48077.88 2021-09-03 01:57:21.000 246 21284.76 466.79 43107.12 48077.91 2021-09-03 01:57:22.000 246 21284.75 466.80 43107.10 48077.90 2021-09-03 01:57:23.000 246 21284.78 466.79 43107.12 48077.84 2021-09-03 01:57:24.000 246 21284.80 466.79 43107.12 48077.93 2021-09-03 01:57:25.000 246 21284.79 466.79 43107.12 48077.88 2021-09-03 01:57:26.000 246 21284.82 466.76 43107.13 48077.93 2021-09-03 01:57:27.000 246 21284.85 466.76 43107.13 48077.88 2021-09-03 01:57:28.000 246 21284.84 466.78 43107.13 48077.90 2021-09-03 01:57:29.000 246 21284.85 466.77 43107.10 48077.98 2021-09-03 01:57:30.000 246 21284.85 466.81 43107.10 48077.94 2021-09-03 01:57:31.000 246 21284.86 466.80 43107.11 48077.90 2021-09-03 01:57:32.000 246 21284.88 466.77 43107.11 48077.97 2021-09-03 01:57:33.000 246 21284.87 466.76 43107.10 48077.97 2021-09-03 01:57:34.000 246 21284.90 466.76 43107.09 48077.90 2021-09-03 01:57:35.000 246 21284.87 466.77 43107.06 48077.94 2021-09-03 01:57:36.000 246 21284.87 466.76 43107.07 48077.98 2021-09-03 01:57:37.000 246 21284.90 466.75 43107.09 48077.92 2021-09-03 01:57:38.000 246 21284.91 466.76 43107.07 48078.00 2021-09-03 01:57:39.000 246 21284.92 466.75 43107.05 48077.91 2021-09-03 01:57:40.000 246 21284.92 466.73 43107.05 48077.99 2021-09-03 01:57:41.000 246 21284.93 466.70 43107.09 48077.96 2021-09-03 01:57:42.000 246 21284.93 466.70 43107.12 48077.92 2021-09-03 01:57:43.000 246 21284.94 466.71 43107.14 48078.00 2021-09-03 01:57:44.000 246 21284.96 466.70 43107.15 48077.97 2021-09-03 01:57:45.000 246 21284.95 466.69 43107.14 48077.93 2021-09-03 01:57:46.000 246 21284.97 466.66 43107.16 48077.97 2021-09-03 01:57:47.000 246 21284.96 466.67 43107.15 48078.02 2021-09-03 01:57:48.000 246 21284.95 466.68 43107.13 48077.99 2021-09-03 01:57:49.000 246 21284.95 466.66 43107.09 48077.97 2021-09-03 01:57:50.000 246 21284.94 466.64 43107.09 48078.00 2021-09-03 01:57:51.000 246 21284.95 466.65 43107.11 48077.96 2021-09-03 01:57:52.000 246 21284.97 466.64 43107.16 48077.98 2021-09-03 01:57:53.000 246 21284.94 466.62 43107.15 48077.97 2021-09-03 01:57:54.000 246 21284.94 466.61 43107.13 48078.00 2021-09-03 01:57:55.000 246 21284.93 466.60 43107.13 48077.96 2021-09-03 01:57:56.000 246 21284.92 466.59 43107.12 48077.95 2021-09-03 01:57:57.000 246 21284.88 466.59 43107.13 48077.96 2021-09-03 01:57:58.000 246 21284.87 466.55 43107.14 48077.95 2021-09-03 01:57:59.000 246 21284.85 466.56 43107.11 48077.93 2021-09-03 01:58:00.000 246 21284.87 466.55 43107.10 48077.95 2021-09-03 01:58:01.000 246 21284.89 466.53 43107.14 48077.93 2021-09-03 01:58:02.000 246 21284.89 466.53 43107.13 48077.95 2021-09-03 01:58:03.000 246 21284.85 466.50 43107.13 48077.96 2021-09-03 01:58:04.000 246 21284.90 466.45 43107.14 48077.95 2021-09-03 01:58:05.000 246 21284.89 466.44 43107.12 48077.97 2021-09-03 01:58:06.000 246 21284.89 466.41 43107.15 48077.96 2021-09-03 01:58:07.000 246 21284.87 466.41 43107.16 48077.99 2021-09-03 01:58:08.000 246 21284.90 466.38 43107.15 48077.97 2021-09-03 01:58:09.000 246 21284.89 466.38 43107.13 48077.97 2021-09-03 01:58:10.000 246 21284.91 466.37 43107.16 48078.01 2021-09-03 01:58:11.000 246 21284.92 466.35 43107.16 48077.97 2021-09-03 01:58:12.000 246 21284.91 466.33 43107.17 48078.03 2021-09-03 01:58:13.000 246 21284.95 466.32 43107.18 48077.97 2021-09-03 01:58:14.000 246 21284.93 466.29 43107.18 48078.03 2021-09-03 01:58:15.000 246 21284.94 466.30 43107.17 48078.00 2021-09-03 01:58:16.000 246 21284.91 466.28 43107.18 48078.00 2021-09-03 01:58:17.000 246 21284.90 466.26 43107.17 48078.02 2021-09-03 01:58:18.000 246 21284.89 466.21 43107.17 48077.97 2021-09-03 01:58:19.000 246 21284.89 466.19 43107.18 48078.06 2021-09-03 01:58:20.000 246 21284.89 466.17 43107.21 48077.96 2021-09-03 01:58:21.000 246 21284.88 466.17 43107.23 48078.02 2021-09-03 01:58:22.000 246 21284.92 466.15 43107.21 48078.03 2021-09-03 01:58:23.000 246 21284.93 466.13 43107.22 48078.01 2021-09-03 01:58:24.000 246 21284.92 466.12 43107.21 48078.04 2021-09-03 01:58:25.000 246 21284.91 466.08 43107.21 48078.02 2021-09-03 01:58:26.000 246 21284.91 466.07 43107.21 48078.05 2021-09-03 01:58:27.000 246 21284.89 466.04 43107.20 48078.03 2021-09-03 01:58:28.000 246 21284.89 466.03 43107.24 48078.04 2021-09-03 01:58:29.000 246 21284.87 466.04 43107.25 48078.01 2021-09-03 01:58:30.000 246 21284.88 466.02 43107.22 48078.04 2021-09-03 01:58:31.000 246 21284.89 466.03 43107.22 48078.05 2021-09-03 01:58:32.000 246 21284.88 466.02 43107.21 48078.02 2021-09-03 01:58:33.000 246 21284.92 465.99 43107.23 48078.00 2021-09-03 01:58:34.000 246 21284.91 466.00 43107.24 48078.05 2021-09-03 01:58:35.000 246 21284.88 466.00 43107.22 48078.04 2021-09-03 01:58:36.000 246 21284.88 465.99 43107.22 48077.99 2021-09-03 01:58:37.000 246 21284.88 466.00 43107.22 48078.04 2021-09-03 01:58:38.000 246 21284.88 466.00 43107.19 48078.03 2021-09-03 01:58:39.000 246 21284.86 465.99 43107.20 48077.96 2021-09-03 01:58:40.000 246 21284.88 465.97 43107.22 48078.00 2021-09-03 01:58:41.000 246 21284.88 465.98 43107.21 48078.06 2021-09-03 01:58:42.000 246 21284.90 465.96 43107.24 48078.00 2021-09-03 01:58:43.000 246 21284.88 466.01 43107.22 48077.99 2021-09-03 01:58:44.000 246 21284.90 466.00 43107.24 48078.07 2021-09-03 01:58:45.000 246 21284.90 466.00 43107.27 48078.04 2021-09-03 01:58:46.000 246 21284.89 466.00 43107.23 48077.97 2021-09-03 01:58:47.000 246 21284.84 466.04 43107.21 48078.02 2021-09-03 01:58:48.000 246 21284.85 466.04 43107.19 48078.02 2021-09-03 01:58:49.000 246 21284.86 466.06 43107.20 48078.01 2021-09-03 01:58:50.000 246 21284.86 466.05 43107.19 48077.99 2021-09-03 01:58:51.000 246 21284.81 466.08 43107.18 48077.98 2021-09-03 01:58:52.000 246 21284.81 466.10 43107.18 48077.95 2021-09-03 01:58:53.000 246 21284.77 466.14 43107.17 48077.99 2021-09-03 01:58:54.000 246 21284.77 466.15 43107.15 48077.98 2021-09-03 01:58:55.000 246 21284.73 466.17 43107.12 48077.96 2021-09-03 01:58:56.000 246 21284.71 466.18 43107.14 48077.93 2021-09-03 01:58:57.000 246 21284.74 466.20 43107.15 48077.98 2021-09-03 01:58:58.000 246 21284.73 466.21 43107.15 48077.91 2021-09-03 01:58:59.000 246 21284.70 466.23 43107.19 48077.91 2021-09-03 01:59:00.000 246 21284.71 466.25 43107.18 48077.93 2021-09-03 01:59:01.000 246 21284.70 466.29 43107.19 48077.94 2021-09-03 01:59:02.000 246 21284.68 466.30 43107.17 48077.85 2021-09-03 01:59:03.000 246 21284.67 466.31 43107.20 48077.94 2021-09-03 01:59:04.000 246 21284.67 466.34 43107.15 48077.88 2021-09-03 01:59:05.000 246 21284.69 466.40 43107.14 48077.84 2021-09-03 01:59:06.000 246 21284.66 466.43 43107.13 48077.86 2021-09-03 01:59:07.000 246 21284.65 466.45 43107.13 48077.88 2021-09-03 01:59:08.000 246 21284.65 466.49 43107.13 48077.81 2021-09-03 01:59:09.000 246 21284.62 466.51 43107.13 48077.87 2021-09-03 01:59:10.000 246 21284.62 466.54 43107.13 48077.79 2021-09-03 01:59:11.000 246 21284.62 466.60 43107.10 48077.85 2021-09-03 01:59:12.000 246 21284.63 466.64 43107.09 48077.83 2021-09-03 01:59:13.000 246 21284.64 466.65 43107.08 48077.75 2021-09-03 01:59:14.000 246 21284.61 466.69 43107.08 48077.80 2021-09-03 01:59:15.000 246 21284.58 466.73 43107.07 48077.84 2021-09-03 01:59:16.000 246 21284.58 466.75 43107.06 48077.75 2021-09-03 01:59:17.000 246 21284.57 466.80 43107.02 48077.78 2021-09-03 01:59:18.000 246 21284.61 466.84 43107.04 48077.80 2021-09-03 01:59:19.000 246 21284.61 466.87 43107.02 48077.74 2021-09-03 01:59:20.000 246 21284.59 466.88 43107.05 48077.80 2021-09-03 01:59:21.000 246 21284.59 466.92 43106.98 48077.74 2021-09-03 01:59:22.000 246 21284.59 466.97 43106.99 48077.76 2021-09-03 01:59:23.000 246 21284.58 466.98 43107.00 48077.76 2021-09-03 01:59:24.000 246 21284.57 467.01 43106.99 48077.70 2021-09-03 01:59:25.000 246 21284.56 467.05 43106.97 48077.73 2021-09-03 01:59:26.000 246 21284.53 467.07 43106.96 48077.77 2021-09-03 01:59:27.000 246 21284.55 467.10 43106.97 48077.69 2021-09-03 01:59:28.000 246 21284.55 467.14 43106.97 48077.71 2021-09-03 01:59:29.000 246 21284.51 467.16 43106.99 48077.68 2021-09-03 01:59:30.000 246 21284.50 467.18 43106.98 48077.71 2021-09-03 01:59:31.000 246 21284.47 467.20 43106.99 48077.67 2021-09-03 01:59:32.000 246 21284.49 467.23 43106.99 48077.67 2021-09-03 01:59:33.000 246 21284.51 467.22 43106.97 48077.68 2021-09-03 01:59:34.000 246 21284.50 467.25 43106.99 48077.67 2021-09-03 01:59:35.000 246 21284.52 467.29 43106.99 48077.68 2021-09-03 01:59:36.000 246 21284.50 467.30 43106.97 48077.68 2021-09-03 01:59:37.000 246 21284.49 467.34 43106.97 48077.65 2021-09-03 01:59:38.000 246 21284.49 467.37 43106.94 48077.68 2021-09-03 01:59:39.000 246 21284.50 467.39 43106.97 48077.67 2021-09-03 01:59:40.000 246 21284.50 467.41 43106.96 48077.67 2021-09-03 01:59:41.000 246 21284.51 467.45 43106.95 48077.63 2021-09-03 01:59:42.000 246 21284.51 467.46 43106.97 48077.66 2021-09-03 01:59:43.000 246 21284.51 467.46 43106.95 48077.64 2021-09-03 01:59:44.000 246 21284.52 467.50 43106.96 48077.65 2021-09-03 01:59:45.000 246 21284.54 467.50 43106.95 48077.67 2021-09-03 01:59:46.000 246 21284.54 467.55 43106.94 48077.65 2021-09-03 01:59:47.000 246 21284.54 467.55 43106.95 48077.64 2021-09-03 01:59:48.000 246 21284.52 467.57 43106.97 48077.64 2021-09-03 01:59:49.000 246 21284.51 467.58 43106.94 48077.69 2021-09-03 01:59:50.000 246 21284.52 467.58 43106.92 48077.62 2021-09-03 01:59:51.000 246 21284.55 467.61 43106.93 48077.66 2021-09-03 01:59:52.000 246 21284.57 467.60 43106.92 48077.65 2021-09-03 01:59:53.000 246 21284.56 467.60 43106.91 48077.66 2021-09-03 01:59:54.000 246 21284.57 467.61 43106.92 48077.66 2021-09-03 01:59:55.000 246 21284.57 467.62 43106.93 48077.62 2021-09-03 01:59:56.000 246 21284.57 467.61 43106.92 48077.66 2021-09-03 01:59:57.000 246 21284.58 467.60 43106.95 48077.69 2021-09-03 01:59:58.000 246 21284.56 467.58 43106.93 48077.65 2021-09-03 01:59:59.000 246 21284.56 467.59 43106.94 48077.63 2021-09-03 02:00:00.000 246 21284.56 467.57 43106.93 48077.68 2021-09-03 02:00:01.000 246 21284.59 467.55 43106.95 48077.67 2021-09-03 02:00:02.000 246 21284.61 467.52 43106.96 48077.67 2021-09-03 02:00:03.000 246 21284.64 467.51 43106.97 48077.69 2021-09-03 02:00:04.000 246 21284.63 467.49 43106.98 48077.71 2021-09-03 02:00:05.000 246 21284.60 467.46 43106.97 48077.72 2021-09-03 02:00:06.000 246 21284.60 467.45 43106.98 48077.71 2021-09-03 02:00:07.000 246 21284.66 467.44 43106.98 48077.72 2021-09-03 02:00:08.000 246 21284.67 467.43 43106.98 48077.75 2021-09-03 02:00:09.000 246 21284.67 467.41 43107.00 48077.73 2021-09-03 02:00:10.000 246 21284.66 467.38 43107.01 48077.76 2021-09-03 02:00:11.000 246 21284.66 467.36 43107.01 48077.75 2021-09-03 02:00:12.000 246 21284.68 467.37 43107.00 48077.75 2021-09-03 02:00:13.000 246 21284.70 467.33 43106.98 48077.80 2021-09-03 02:00:14.000 246 21284.68 467.30 43107.00 48077.78 2021-09-03 02:00:15.000 246 21284.68 467.29 43107.03 48077.78 2021-09-03 02:00:16.000 246 21284.70 467.26 43107.04 48077.81 2021-09-03 02:00:17.000 246 21284.69 467.25 43107.05 48077.79 2021-09-03 02:00:18.000 246 21284.68 467.24 43107.04 48077.81 2021-09-03 02:00:19.000 246 21284.70 467.23 43107.02 48077.81 2021-09-03 02:00:20.000 246 21284.74 467.20 43107.01 48077.81 2021-09-03 02:00:21.000 246 21284.75 467.20 43107.02 48077.82 2021-09-03 02:00:22.000 246 21284.73 467.18 43107.03 48077.83 2021-09-03 02:00:23.000 246 21284.75 467.13 43107.04 48077.81 2021-09-03 02:00:24.000 246 21284.74 467.14 43107.05 48077.85 2021-09-03 02:00:25.000 246 21284.76 467.09 43107.07 48077.85 2021-09-03 02:00:26.000 246 21284.75 467.07 43107.08 48077.82 2021-09-03 02:00:27.000 246 21284.79 467.02 43107.08 48077.86 2021-09-03 02:00:28.000 246 21284.79 467.02 43107.08 48077.86 2021-09-03 02:00:29.000 246 21284.82 467.01 43107.10 48077.85 2021-09-03 02:00:30.000 246 21284.80 466.98 43107.11 48077.84 2021-09-03 02:00:31.000 246 21284.77 466.95 43107.10 48077.89 2021-09-03 02:00:32.000 246 21284.74 466.92 43107.12 48077.90 2021-09-03 02:00:33.000 246 21284.78 466.91 43107.09 48077.88 2021-09-03 02:00:34.000 246 21284.76 466.90 43107.08 48077.87 2021-09-03 02:00:35.000 246 21284.78 466.87 43107.11 48077.89 2021-09-03 02:00:36.000 246 21284.79 466.82 43107.12 48077.88 2021-09-03 02:00:37.000 246 21284.79 466.79 43107.13 48077.91 2021-09-03 02:00:38.000 246 21284.78 466.76 43107.12 48077.93 2021-09-03 02:00:39.000 246 21284.79 466.72 43107.13 48077.91 2021-09-03 02:00:40.000 246 21284.76 466.71 43107.15 48077.88 2021-09-03 02:00:41.000 246 21284.73 466.67 43107.14 48077.96 2021-09-03 02:00:42.000 246 21284.74 466.63 43107.14 48077.92 2021-09-03 02:00:43.000 246 21284.71 466.62 43107.13 48077.87 2021-09-03 02:00:44.000 246 21284.68 466.56 43107.16 48077.91 2021-09-03 02:00:45.000 246 21284.66 466.55 43107.16 48077.99 2021-09-03 02:00:46.000 246 21284.67 466.52 43107.15 48077.91 2021-09-03 02:00:47.000 246 21284.64 466.50 43107.16 48077.88 2021-09-03 02:00:48.000 246 21284.68 466.45 43107.18 48077.96 2021-09-03 02:00:49.000 246 21284.67 466.41 43107.20 48077.94 2021-09-03 02:00:50.000 246 21284.67 466.41 43107.17 48077.89 2021-09-03 02:00:51.000 246 21284.65 466.41 43107.17 48077.93 2021-09-03 02:00:52.000 246 21284.65 466.41 43107.20 48077.95 2021-09-03 02:00:53.000 246 21284.67 466.35 43107.24 48077.91 2021-09-03 02:00:54.000 246 21284.64 466.33 43107.26 48077.90 2021-09-03 02:00:55.000 246 21284.64 466.33 43107.24 48077.95 2021-09-03 02:00:56.000 246 21284.66 466.30 43107.22 48077.94 2021-09-03 02:00:57.000 246 21284.64 466.27 43107.25 48077.94 2021-09-03 02:00:58.000 246 21284.65 466.26 43107.24 48077.96 2021-09-03 02:00:59.000 246 21284.65 466.23 43107.25 48077.95 2021-09-03 02:01:00.000 246 21284.66 466.23 43107.24 48077.95 2021-09-03 02:01:01.000 246 21284.65 466.21 43107.29 48077.99 2021-09-03 02:01:02.000 246 21284.64 466.19 43107.29 48077.98 2021-09-03 02:01:03.000 246 21284.63 466.19 43107.27 48078.01 2021-09-03 02:01:04.000 246 21284.62 466.19 43107.30 48078.03 2021-09-03 02:01:05.000 246 21284.65 466.14 43107.34 48077.99 2021-09-03 02:01:06.000 246 21284.64 466.13 43107.34 48077.99 2021-09-03 02:01:07.000 246 21284.65 466.12 43107.34 48078.02 2021-09-03 02:01:08.000 246 21284.62 466.11 43107.32 48078.02 2021-09-03 02:01:09.000 246 21284.59 466.13 43107.33 48077.99 2021-09-03 02:01:10.000 246 21284.57 466.13 43107.34 48077.98 2021-09-03 02:01:11.000 246 21284.55 466.14 43107.30 48078.03 2021-09-03 02:01:12.000 246 21284.57 466.12 43107.33 48077.96 2021-09-03 02:01:13.000 246 21284.59 466.10 43107.35 48077.93 2021-09-03 02:01:14.000 246 21284.59 466.11 43107.34 48078.00 2021-09-03 02:01:15.000 246 21284.55 466.12 43107.32 48078.00 2021-09-03 02:01:16.000 246 21284.52 466.13 43107.34 48077.97 2021-09-03 02:01:17.000 246 21284.50 466.14 43107.36 48078.00 2021-09-03 02:01:18.000 246 21284.49 466.16 43107.33 48078.00 2021-09-03 02:01:19.000 246 21284.50 466.17 43107.36 48077.95 2021-09-03 02:01:20.000 246 21284.48 466.16 43107.37 48077.99 2021-09-03 02:01:21.000 246 21284.47 466.19 43107.39 48077.96 2021-09-03 02:01:22.000 246 21284.47 466.19 43107.37 48078.00 2021-09-03 02:01:23.000 246 21284.50 466.23 43107.35 48078.00 2021-09-03 02:01:24.000 246 21284.48 466.25 43107.32 48077.94 2021-09-03 02:01:25.000 246 21284.48 466.27 43107.31 48078.00 2021-09-03 02:01:26.000 246 21284.47 466.31 43107.31 48077.94 2021-09-03 02:01:27.000 246 21284.47 466.35 43107.34 48077.93 2021-09-03 02:01:28.000 246 21284.46 466.37 43107.31 48077.95 2021-09-03 02:01:29.000 246 21284.46 466.39 43107.34 48077.93 2021-09-03 02:01:30.000 246 21284.44 466.43 43107.32 48077.93 2021-09-03 02:01:31.000 246 21284.41 466.46 43107.31 48077.93 2021-09-03 02:01:32.000 246 21284.39 466.51 43107.34 48077.93 2021-09-03 02:01:33.000 246 21284.39 466.56 43107.31 48077.93 2021-09-03 02:01:34.000 246 21284.42 466.58 43107.32 48077.93 2021-09-03 02:01:35.000 246 21284.42 466.62 43107.32 48077.93 2021-09-03 02:01:36.000 246 21284.40 466.67 43107.35 48077.90 2021-09-03 02:01:37.000 246 21284.44 466.70 43107.32 48077.92 2021-09-03 02:01:38.000 246 21284.43 466.75 43107.32 48077.88 2021-09-03 02:01:39.000 246 21284.43 466.77 43107.32 48077.93 2021-09-03 02:01:40.000 246 21284.40 466.82 43107.29 48077.92 2021-09-03 02:01:41.000 246 21284.41 466.84 43107.33 48077.89 2021-09-03 02:01:42.000 246 21284.39 466.90 43107.33 48077.90 2021-09-03 02:01:43.000 246 21284.42 466.91 43107.35 48077.89 2021-09-03 02:01:44.000 246 21284.42 466.97 43107.36 48077.90 2021-09-03 02:01:45.000 246 21284.42 467.01 43107.33 48077.89 2021-09-03 02:01:46.000 246 21284.39 467.02 43107.30 48077.88 2021-09-03 02:01:47.000 246 21284.39 467.05 43107.27 48077.89 2021-09-03 02:01:48.000 246 21284.36 467.07 43107.28 48077.89 2021-09-03 02:01:49.000 246 21284.35 467.11 43107.28 48077.89 2021-09-03 02:01:50.000 246 21284.34 467.13 43107.30 48077.89 2021-09-03 02:01:51.000 246 21284.35 467.16 43107.29 48077.92 2021-09-03 02:01:52.000 246 21284.35 467.22 43107.31 48077.88 2021-09-03 02:01:53.000 246 21284.40 467.24 43107.30 48077.89 2021-09-03 02:01:54.000 246 21284.35 467.27 43107.29 48077.89 2021-09-03 02:01:55.000 246 21284.37 467.29 43107.28 48077.88 2021-09-03 02:01:56.000 246 21284.40 467.32 43107.28 48077.91 2021-09-03 02:01:57.000 246 21284.40 467.41 43107.28 48077.88 2021-09-03 02:01:58.000 246 21284.40 467.45 43107.28 48077.88 2021-09-03 02:01:59.000 246 21284.40 467.47 43107.27 48077.88 2021-09-03 02:02:00.000 246 21284.37 467.51 43107.25 48077.88 2021-09-03 02:02:01.000 246 21284.36 467.56 43107.26 48077.87 2021-09-03 02:02:02.000 246 21284.36 467.56 43107.23 48077.90 2021-09-03 02:02:03.000 246 21284.37 467.61 43107.24 48077.88 2021-09-03 02:02:04.000 246 21284.36 467.68 43107.24 48077.88 2021-09-03 02:02:05.000 246 21284.35 467.68 43107.25 48077.88 2021-09-03 02:02:06.000 246 21284.37 467.69 43107.29 48077.89 2021-09-03 02:02:07.000 246 21284.39 467.72 43107.31 48077.86 2021-09-03 02:02:08.000 246 21284.37 467.73 43107.30 48077.86 2021-09-03 02:02:09.000 246 21284.36 467.76 43107.31 48077.88 2021-09-03 02:02:10.000 246 21284.33 467.77 43107.30 48077.87 2021-09-03 02:02:11.000 246 21284.37 467.77 43107.29 48077.89 2021-09-03 02:02:12.000 246 21284.40 467.79 43107.30 48077.89 2021-09-03 02:02:13.000 246 21284.39 467.76 43107.31 48077.89 2021-09-03 02:02:14.000 246 21284.37 467.77 43107.30 48077.91 2021-09-03 02:02:15.000 246 21284.37 467.79 43107.26 48077.92 2021-09-03 02:02:16.000 246 21284.42 467.78 43107.28 48077.93 2021-09-03 02:02:17.000 246 21284.45 467.78 43107.28 48077.91 2021-09-03 02:02:18.000 246 21284.45 467.81 43107.28 48077.93 2021-09-03 02:02:19.000 246 21284.46 467.82 43107.28 48077.92 2021-09-03 02:02:20.000 246 21284.49 467.81 43107.29 48077.95 2021-09-03 02:02:21.000 246 21284.48 467.80 43107.31 48077.96 2021-09-03 02:02:22.000 246 21284.47 467.76 43107.33 48077.93 2021-09-03 02:02:23.000 246 21284.48 467.76 43107.32 48077.97 2021-09-03 02:02:24.000 246 21284.48 467.77 43107.31 48077.98 2021-09-03 02:02:25.000 246 21284.47 467.80 43107.33 48077.95 2021-09-03 02:02:26.000 246 21284.48 467.80 43107.29 48077.94 2021-09-03 02:02:27.000 246 21284.50 467.79 43107.31 48077.98 2021-09-03 02:02:28.000 246 21284.50 467.78 43107.30 48077.96 2021-09-03 02:02:29.000 246 21284.52 467.76 43107.28 48077.97 2021-09-03 02:02:30.000 246 21284.50 467.74 43107.30 48077.97 2021-09-03 02:02:31.000 246 21284.51 467.75 43107.29 48077.97 2021-09-03 02:02:32.000 246 21284.51 467.72 43107.31 48077.96 2021-09-03 02:02:33.000 246 21284.52 467.69 43107.33 48077.99 2021-09-03 02:02:34.000 246 21284.54 467.67 43107.29 48078.00 2021-09-03 02:02:35.000 246 21284.53 467.66 43107.31 48077.97 2021-09-03 02:02:36.000 246 21284.55 467.63 43107.30 48077.99 2021-09-03 02:02:37.000 246 21284.56 467.61 43107.32 48078.04 2021-09-03 02:02:38.000 246 21284.55 467.62 43107.32 48077.92 2021-09-03 02:02:39.000 246 21284.52 467.64 43107.34 48078.02 2021-09-03 02:02:40.000 246 21284.50 467.63 43107.32 48077.94 2021-09-03 02:02:41.000 246 21284.52 467.59 43107.32 48078.02 2021-09-03 02:02:42.000 246 21284.54 467.57 43107.29 48077.93 2021-09-03 02:02:43.000 246 21284.55 467.57 43107.28 48077.91 2021-09-03 02:02:44.000 246 21284.55 467.54 43107.27 48078.00 2021-09-03 02:02:45.000 246 21284.55 467.54 43107.31 48077.95 2021-09-03 02:02:46.000 246 21284.56 467.51 43107.29 48077.91 2021-09-03 02:02:47.000 246 21284.57 467.49 43107.28 48077.97 2021-09-03 02:02:48.000 246 21284.56 467.47 43107.30 48077.97 2021-09-03 02:02:49.000 246 21284.55 467.49 43107.30 48077.94 2021-09-03 02:02:50.000 246 21284.58 467.46 43107.31 48077.93 2021-09-03 02:02:51.000 246 21284.63 467.41 43107.30 48077.99 2021-09-03 02:02:52.000 246 21284.58 467.40 43107.31 48077.98 2021-09-03 02:02:53.000 246 21284.59 467.39 43107.34 48077.99 2021-09-03 02:02:54.000 246 21284.59 467.36 43107.30 48077.99 2021-09-03 02:02:55.000 246 21284.61 467.32 43107.30 48077.98 2021-09-03 02:02:56.000 246 21284.59 467.30 43107.30 48077.97 2021-09-03 02:02:57.000 246 21284.59 467.27 43107.31 48078.01 2021-09-03 02:02:58.000 246 21284.61 467.24 43107.30 48077.97 2021-09-03 02:02:59.000 246 21284.59 467.21 43107.30 48078.01 2021-09-03 02:03:00.000 246 21284.61 467.21 43107.35 48077.99 2021-09-03 02:03:01.000 246 21284.61 467.18 43107.35 48078.00 2021-09-03 02:03:02.000 246 21284.63 467.17 43107.33 48078.01 2021-09-03 02:03:03.000 246 21284.60 467.16 43107.33 48078.00 2021-09-03 02:03:04.000 246 21284.58 467.14 43107.33 48078.02 2021-09-03 02:03:05.000 246 21284.57 467.15 43107.33 48078.00 2021-09-03 02:03:06.000 246 21284.59 467.13 43107.33 48078.01 2021-09-03 02:03:07.000 246 21284.54 467.14 43107.34 48077.99 2021-09-03 02:03:08.000 246 21284.53 467.12 43107.30 48077.98 2021-09-03 02:03:09.000 246 21284.55 467.09 43107.31 48077.99 2021-09-03 02:03:10.000 246 21284.51 467.12 43107.30 48077.96 2021-09-03 02:03:11.000 246 21284.51 467.12 43107.33 48077.97 2021-09-03 02:03:12.000 246 21284.49 467.11 43107.30 48077.98 2021-09-03 02:03:13.000 246 21284.45 467.11 43107.33 48077.97 2021-09-03 02:03:14.000 246 21284.46 467.09 43107.35 48077.95 2021-09-03 02:03:15.000 246 21284.47 467.11 43107.32 48077.95 2021-09-03 02:03:16.000 246 21284.48 467.11 43107.32 48077.94 2021-09-03 02:03:17.000 246 21284.48 467.09 43107.29 48077.93 2021-09-03 02:03:18.000 246 21284.46 467.08 43107.31 48077.94 2021-09-03 02:03:19.000 246 21284.45 467.08 43107.30 48077.94 2021-09-03 02:03:20.000 246 21284.45 467.10 43107.32 48077.94 2021-09-03 02:03:21.000 246 21284.45 467.09 43107.32 48077.92 2021-09-03 02:03:22.000 246 21284.44 467.08 43107.29 48077.92 2021-09-03 02:03:23.000 246 21284.43 467.08 43107.33 48077.93 2021-09-03 02:03:24.000 246 21284.43 467.08 43107.34 48077.91 2021-09-03 02:03:25.000 246 21284.43 467.08 43107.35 48077.89 2021-09-03 02:03:26.000 246 21284.41 467.08 43107.34 48077.93 2021-09-03 02:03:27.000 246 21284.42 467.08 43107.31 48077.90 2021-09-03 02:03:28.000 246 21284.39 467.11 43107.34 48077.88 2021-09-03 02:03:29.000 246 21284.38 467.09 43107.36 48077.90 2021-09-03 02:03:30.000 246 21284.39 467.09 43107.36 48077.93 2021-09-03 02:03:31.000 246 21284.38 467.11 43107.34 48077.89 2021-09-03 02:03:32.000 246 21284.39 467.12 43107.37 48077.88 2021-09-03 02:03:33.000 246 21284.35 467.12 43107.33 48077.92 2021-09-03 02:03:34.000 246 21284.36 467.14 43107.32 48077.91 2021-09-03 02:03:35.000 246 21284.38 467.15 43107.31 48077.88 2021-09-03 02:03:36.000 246 21284.35 467.16 43107.31 48077.87 2021-09-03 02:03:37.000 246 21284.32 467.18 43107.30 48077.90 2021-09-03 02:03:38.000 246 21284.34 467.20 43107.30 48077.87 2021-09-03 02:03:39.000 246 21284.34 467.21 43107.30 48077.88 2021-09-03 02:03:40.000 246 21284.37 467.23 43107.30 48077.83 2021-09-03 02:03:41.000 246 21284.34 467.24 43107.28 48077.88 2021-09-03 02:03:42.000 246 21284.34 467.24 43107.30 48077.87 2021-09-03 02:03:43.000 246 21284.32 467.23 43107.29 48077.82 2021-09-03 02:03:44.000 246 21284.32 467.25 43107.28 48077.86 2021-09-03 02:03:45.000 246 21284.31 467.28 43107.26 48077.87 2021-09-03 02:03:46.000 246 21284.31 467.30 43107.26 48077.81 2021-09-03 02:03:47.000 246 21284.30 467.31 43107.25 48077.81 2021-09-03 02:03:48.000 246 21284.27 467.32 43107.29 48077.86 2021-09-03 02:03:49.000 246 21284.28 467.34 43107.30 48077.83 2021-09-03 02:03:50.000 246 21284.26 467.39 43107.26 48077.79 2021-09-03 02:03:51.000 246 21284.24 467.40 43107.24 48077.84 2021-09-03 02:03:52.000 246 21284.25 467.42 43107.24 48077.82 2021-09-03 02:03:53.000 246 21284.25 467.46 43107.22 48077.77 2021-09-03 02:03:54.000 246 21284.24 467.48 43107.23 48077.77 2021-09-03 02:03:55.000 246 21284.23 467.50 43107.23 48077.79 2021-09-03 02:03:56.000 246 21284.22 467.51 43107.24 48077.78 2021-09-03 02:03:57.000 246 21284.21 467.53 43107.21 48077.76 2021-09-03 02:03:58.000 246 21284.21 467.55 43107.23 48077.77 2021-09-03 02:03:59.000 246 21284.25 467.55 43107.23 48077.79 2021-09-03 02:04:00.000 246 21284.25 467.58 43107.23 48077.77 2021-09-03 02:04:01.000 246 21284.25 467.63 43107.24 48077.78 2021-09-03 02:04:02.000 246 21284.27 467.68 43107.21 48077.78 2021-09-03 02:04:03.000 246 21284.26 467.70 43107.19 48077.80 2021-09-03 02:04:04.000 246 21284.28 467.72 43107.18 48077.76 2021-09-03 02:04:05.000 246 21284.29 467.74 43107.19 48077.76 2021-09-03 02:04:06.000 246 21284.27 467.77 43107.18 48077.77 2021-09-03 02:04:07.000 246 21284.27 467.78 43107.19 48077.75 2021-09-03 02:04:08.000 246 21284.25 467.80 43107.22 48077.74 2021-09-03 02:04:09.000 246 21284.27 467.83 43107.19 48077.76 2021-09-03 02:04:10.000 246 21284.24 467.85 43107.16 48077.76 2021-09-03 02:04:11.000 246 21284.26 467.89 43107.17 48077.73 2021-09-03 02:04:12.000 246 21284.28 467.93 43107.15 48077.75 2021-09-03 02:04:13.000 246 21284.25 467.97 43107.11 48077.73 2021-09-03 02:04:14.000 246 21284.23 468.00 43107.16 48077.72 2021-09-03 02:04:15.000 246 21284.23 468.02 43107.16 48077.73 2021-09-03 02:04:16.000 246 21284.26 468.05 43107.17 48077.73 2021-09-03 02:04:17.000 246 21284.27 468.11 43107.16 48077.76 2021-09-03 02:04:18.000 246 21284.28 468.16 43107.18 48077.73 2021-09-03 02:04:19.000 246 21284.26 468.18 43107.15 48077.70 2021-09-03 02:04:20.000 246 21284.27 468.21 43107.12 48077.72 2021-09-03 02:04:21.000 246 21284.28 468.23 43107.14 48077.74 2021-09-03 02:04:22.000 246 21284.26 468.27 43107.14 48077.72 2021-09-03 02:04:23.000 246 21284.26 468.33 43107.15 48077.70 2021-09-03 02:04:24.000 246 21284.25 468.35 43107.14 48077.71 2021-09-03 02:04:25.000 246 21284.26 468.39 43107.13 48077.73 2021-09-03 02:04:26.000 246 21284.27 468.39 43107.12 48077.70 2021-09-03 02:04:27.000 246 21284.27 468.43 43107.08 48077.71 2021-09-03 02:04:28.000 246 21284.26 468.44 43107.10 48077.73 2021-09-03 02:04:29.000 246 21284.26 468.45 43107.10 48077.72 2021-09-03 02:04:30.000 246 21284.25 468.50 43107.12 48077.70 2021-09-03 02:04:31.000 246 21284.29 468.53 43107.11 48077.70 2021-09-03 02:04:32.000 246 21284.28 468.55 43107.13 48077.70 2021-09-03 02:04:33.000 246 21284.27 468.56 43107.12 48077.68 2021-09-03 02:04:34.000 246 21284.25 468.57 43107.10 48077.68 2021-09-03 02:04:35.000 246 21284.27 468.60 43107.11 48077.71 2021-09-03 02:04:36.000 246 21284.24 468.60 43107.12 48077.70 2021-09-03 02:04:37.000 246 21284.24 468.66 43107.10 48077.64 2021-09-03 02:04:38.000 246 21284.24 468.69 43107.08 48077.68 2021-09-03 02:04:39.000 246 21284.27 468.72 43107.10 48077.66 2021-09-03 02:04:40.000 246 21284.25 468.75 43107.09 48077.64 2021-09-03 02:04:41.000 246 21284.25 468.76 43107.08 48077.65 2021-09-03 02:04:42.000 246 21284.28 468.80 43107.06 48077.68 2021-09-03 02:04:43.000 246 21284.27 468.81 43107.09 48077.64 2021-09-03 02:04:44.000 246 21284.29 468.83 43107.13 48077.66 2021-09-03 02:04:45.000 246 21284.32 468.86 43107.08 48077.70 2021-09-03 02:04:46.000 246 21284.29 468.88 43107.09 48077.70 2021-09-03 02:04:47.000 246 21284.30 468.89 43107.09 48077.65 2021-09-03 02:04:48.000 246 21284.31 468.92 43107.10 48077.69 2021-09-03 02:04:49.000 246 21284.30 468.94 43107.12 48077.73 2021-09-03 02:04:50.000 246 21284.34 468.95 43107.14 48077.68 2021-09-03 02:04:51.000 246 21284.32 468.99 43107.13 48077.70 2021-09-03 02:04:52.000 246 21284.33 468.99 43107.14 48077.75 2021-09-03 02:04:53.000 246 21284.36 468.99 43107.15 48077.73 2021-09-03 02:04:54.000 246 21284.37 469.03 43107.14 48077.68 2021-09-03 02:04:55.000 246 21284.37 469.04 43107.13 48077.73 2021-09-03 02:04:56.000 246 21284.40 469.01 43107.13 48077.77 2021-09-03 02:04:57.000 246 21284.40 469.04 43107.13 48077.77 2021-09-03 02:04:58.000 246 21284.39 469.05 43107.12 48077.70 2021-09-03 02:04:59.000 246 21284.35 469.08 43107.08 48077.77 2021-09-03 02:05:00.000 246 21284.37 469.07 43107.09 48077.77 2021-09-03 02:05:01.000 246 21284.37 469.06 43107.11 48077.68 2021-09-03 02:05:02.000 246 21284.36 469.06 43107.10 48077.82 2021-09-03 02:05:03.000 246 21284.33 469.06 43107.11 48077.69 2021-09-03 02:05:04.000 246 21284.35 469.05 43107.12 48077.77 2021-09-03 02:05:05.000 246 21284.37 469.04 43107.13 48077.72 2021-09-03 02:05:06.000 246 21284.37 469.04 43107.13 48077.74 2021-09-03 02:05:07.000 246 21284.36 469.02 43107.13 48077.78 2021-09-03 02:05:08.000 246 21284.38 469.01 43107.14 48077.75 2021-09-03 02:05:09.000 246 21284.41 468.98 43107.14 48077.81 2021-09-03 02:05:10.000 246 21284.42 468.98 43107.13 48077.78 2021-09-03 02:05:11.000 246 21284.44 468.96 43107.16 48077.80 2021-09-03 02:05:12.000 246 21284.43 468.99 43107.13 48077.82 2021-09-03 02:05:13.000 246 21284.45 468.96 43107.16 48077.78 2021-09-03 02:05:14.000 246 21284.47 468.94 43107.15 48077.85 2021-09-03 02:05:15.000 246 21284.48 468.93 43107.21 48077.86 2021-09-03 02:05:16.000 246 21284.51 468.89 43107.25 48077.85 2021-09-03 02:05:17.000 246 21284.51 468.89 43107.26 48077.89 2021-09-03 02:05:18.000 246 21284.51 468.89 43107.27 48077.96 2021-09-03 02:05:19.000 246 21284.51 468.87 43107.29 48077.94 2021-09-03 02:05:20.000 246 21284.55 468.87 43107.29 48077.95 2021-09-03 02:05:21.000 246 21284.54 468.87 43107.29 48078.00 2021-09-03 02:05:22.000 246 21284.55 468.84 43107.30 48077.98 2021-09-03 02:05:23.000 246 21284.54 468.83 43107.33 48077.97 2021-09-03 02:05:24.000 246 21284.56 468.82 43107.34 48077.99 2021-09-03 02:05:25.000 246 21284.56 468.85 43107.33 48078.04 2021-09-03 02:05:26.000 246 21284.57 468.83 43107.35 48077.99 2021-09-03 02:05:27.000 246 21284.52 468.82 43107.32 48078.01 2021-09-03 02:05:28.000 246 21284.52 468.80 43107.31 48077.99 2021-09-03 02:05:29.000 246 21284.50 468.85 43107.33 48078.03 2021-09-03 02:05:30.000 246 21284.54 468.82 43107.35 48078.02 2021-09-03 02:05:31.000 246 21284.56 468.82 43107.31 48078.01 2021-09-03 02:05:32.000 246 21284.55 468.84 43107.30 48078.02 2021-09-03 02:05:33.000 246 21284.54 468.85 43107.34 48078.02 2021-09-03 02:05:34.000 246 21284.57 468.86 43107.35 48078.03 2021-09-03 02:05:35.000 246 21284.57 468.85 43107.35 48078.03 2021-09-03 02:05:36.000 246 21284.58 468.85 43107.38 48078.05 2021-09-03 02:05:37.000 246 21284.59 468.84 43107.38 48078.08 2021-09-03 02:05:38.000 246 21284.59 468.83 43107.39 48078.07 2021-09-03 02:05:39.000 246 21284.61 468.83 43107.40 48078.07 2021-09-03 02:05:40.000 246 21284.61 468.81 43107.38 48078.05 2021-09-03 02:05:41.000 246 21284.64 468.79 43107.40 48078.07 2021-09-03 02:05:42.000 246 21284.60 468.76 43107.40 48078.09 2021-09-03 02:05:43.000 246 21284.61 468.77 43107.43 48078.08 2021-09-03 02:05:44.000 246 21284.63 468.81 43107.41 48078.06 2021-09-03 02:05:45.000 246 21284.60 468.79 43107.40 48078.09 2021-09-03 02:05:46.000 246 21284.57 468.78 43107.38 48078.09 2021-09-03 02:05:47.000 246 21284.60 468.78 43107.38 48078.08 2021-09-03 02:05:48.000 246 21284.59 468.80 43107.42 48078.08 2021-09-03 02:05:49.000 246 21284.58 468.81 43107.42 48078.11 2021-09-03 02:05:50.000 246 21284.59 468.81 43107.41 48078.06 2021-09-03 02:05:51.000 246 21284.61 468.81 43107.40 48078.08 2021-09-03 02:05:52.000 246 21284.60 468.79 43107.41 48078.08 2021-09-03 02:05:53.000 246 21284.58 468.79 43107.38 48078.09 2021-09-03 02:05:54.000 246 21284.56 468.82 43107.40 48078.07 2021-09-03 02:05:55.000 246 21284.54 468.79 43107.40 48078.02 2021-09-03 02:05:56.000 246 21284.55 468.81 43107.36 48078.07 2021-09-03 02:05:57.000 246 21284.56 468.84 43107.37 48078.05 2021-09-03 02:05:58.000 246 21284.54 468.84 43107.37 48078.07 2021-09-03 02:05:59.000 246 21284.53 468.87 43107.37 48078.05 2021-09-03 02:06:00.000 246 21284.51 468.89 43107.34 48078.04 2021-09-03 02:06:01.000 246 21284.54 468.89 43107.37 48078.05 2021-09-03 02:06:02.000 246 21284.55 468.91 43107.37 48078.01 2021-09-03 02:06:03.000 246 21284.52 468.96 43107.34 48078.00 2021-09-03 02:06:04.000 246 21284.53 468.96 43107.34 48077.98 2021-09-03 02:06:05.000 246 21284.51 468.93 43107.33 48078.02 2021-09-03 02:06:06.000 246 21284.49 468.93 43107.34 48077.99 2021-09-03 02:06:07.000 246 21284.49 468.97 43107.35 48077.96 2021-09-03 02:06:08.000 246 21284.49 468.97 43107.36 48077.98 2021-09-03 02:06:09.000 246 21284.50 468.99 43107.33 48077.98 2021-09-03 02:06:10.000 246 21284.52 469.02 43107.33 48077.95 2021-09-03 02:06:11.000 246 21284.51 469.05 43107.30 48077.97 2021-09-03 02:06:12.000 246 21284.51 469.04 43107.27 48078.00 2021-09-03 02:06:13.000 246 21284.51 469.05 43107.28 48077.93 2021-09-03 02:06:14.000 246 21284.49 469.08 43107.29 48077.98 2021-09-03 02:06:15.000 246 21284.47 469.09 43107.29 48077.94 2021-09-03 02:06:16.000 246 21284.47 469.09 43107.28 48077.97 2021-09-03 02:06:17.000 246 21284.48 469.13 43107.29 48077.96 2021-09-03 02:06:18.000 246 21284.45 469.14 43107.29 48077.91 2021-09-03 02:06:19.000 246 21284.46 469.14 43107.27 48077.96 2021-09-03 02:06:20.000 246 21284.44 469.15 43107.28 48077.91 2021-09-03 02:06:21.000 246 21284.42 469.20 43107.28 48077.95 2021-09-03 02:06:22.000 246 21284.45 469.22 43107.28 48077.93 2021-09-03 02:06:23.000 246 21284.45 469.23 43107.27 48077.91 2021-09-03 02:06:24.000 246 21284.43 469.26 43107.23 48077.94 2021-09-03 02:06:25.000 246 21284.45 469.27 43107.23 48077.90 2021-09-03 02:06:26.000 246 21284.47 469.29 43107.27 48077.91 2021-09-03 02:06:27.000 246 21284.42 469.31 43107.28 48077.92 2021-09-03 02:06:28.000 246 21284.43 469.32 43107.25 48077.91 2021-09-03 02:06:29.000 246 21284.45 469.34 43107.26 48077.86 2021-09-03 02:06:30.000 246 21284.44 469.39 43107.28 48077.93 2021-09-03 02:06:31.000 246 21284.43 469.45 43107.24 48077.91 2021-09-03 02:06:32.000 246 21284.45 469.50 43107.23 48077.89 2021-09-03 02:06:33.000 246 21284.42 469.53 43107.23 48077.85 2021-09-03 02:06:34.000 246 21284.41 469.58 43107.19 48077.88 2021-09-03 02:06:35.000 246 21284.40 469.63 43107.16 48077.80 2021-09-03 02:06:36.000 246 21284.39 469.65 43107.10 48077.82 2021-09-03 02:06:37.000 246 21284.39 469.71 43107.10 48077.77 2021-09-03 02:06:38.000 246 21284.38 469.73 43107.07 48077.77 2021-09-03 02:06:39.000 246 21284.38 469.74 43107.08 48077.75 2021-09-03 02:06:40.000 246 21284.37 469.75 43107.08 48077.68 2021-09-03 02:06:41.000 246 21284.38 469.80 43107.11 48077.70 2021-09-03 02:06:42.000 246 21284.43 469.83 43107.05 48077.71 2021-09-03 02:06:43.000 246 21284.39 469.86 43107.02 48077.65 2021-09-03 02:06:44.000 246 21284.39 469.83 43107.03 48077.67 2021-09-03 02:06:45.000 246 21284.44 469.78 43107.05 48077.72 2021-09-03 02:06:46.000 246 21284.48 469.74 43107.08 48077.73 2021-09-03 02:06:47.000 246 21284.49 469.74 43107.13 48077.74 2021-09-03 02:06:48.000 246 21284.52 469.76 43107.15 48077.84 2021-09-03 02:06:49.000 246 21284.49 469.76 43107.19 48077.85 2021-09-03 02:06:50.000 246 21284.53 469.79 43107.21 48077.87 2021-09-03 02:06:51.000 246 21284.55 469.82 43107.20 48077.89 2021-09-03 02:06:52.000 246 21284.56 469.86 43107.21 48077.89 2021-09-03 02:06:53.000 246 21284.56 469.94 43107.16 48077.86 2021-09-03 02:06:54.000 246 21284.54 469.99 43107.13 48077.86 2021-09-03 02:06:55.000 246 21284.51 469.99 43107.14 48077.84 2021-09-03 02:06:56.000 246 21284.56 470.00 43107.12 48077.80 2021-09-03 02:06:57.000 246 21284.58 469.97 43107.09 48077.79 2021-09-03 02:06:58.000 246 21284.57 469.96 43107.12 48077.84 2021-09-03 02:06:59.000 246 21284.61 469.95 43107.13 48077.81 2021-09-03 02:07:00.000 246 21284.64 469.95 43107.16 48077.86 2021-09-03 02:07:01.000 246 21284.65 469.94 43107.18 48077.93 2021-09-03 02:07:02.000 246 21284.66 469.95 43107.19 48077.88 2021-09-03 02:07:03.000 246 21284.65 469.97 43107.20 48077.90 2021-09-03 02:07:04.000 246 21284.64 470.00 43107.22 48077.93 2021-09-03 02:07:05.000 246 21284.67 470.01 43107.21 48077.93 2021-09-03 02:07:06.000 246 21284.67 470.07 43107.17 48077.88 2021-09-03 02:07:07.000 246 21284.67 470.07 43107.16 48077.91 2021-09-03 02:07:08.000 246 21284.67 470.04 43107.17 48077.91 2021-09-03 02:07:09.000 246 21284.68 470.05 43107.16 48077.88 2021-09-03 02:07:10.000 246 21284.71 470.04 43107.19 48077.91 2021-09-03 02:07:11.000 246 21284.70 470.04 43107.19 48077.97 2021-09-03 02:07:12.000 246 21284.71 470.04 43107.21 48077.96 2021-09-03 02:07:13.000 246 21284.71 470.03 43107.22 48077.92 2021-09-03 02:07:14.000 246 21284.72 470.06 43107.21 48077.97 2021-09-03 02:07:15.000 246 21284.73 470.07 43107.22 48078.03 2021-09-03 02:07:16.000 246 21284.76 470.07 43107.24 48078.00 2021-09-03 02:07:17.000 246 21284.76 470.06 43107.23 48077.98 2021-09-03 02:07:18.000 246 21284.78 470.04 43107.22 48078.03 2021-09-03 02:07:19.000 246 21284.76 470.03 43107.23 48078.02 2021-09-03 02:07:20.000 246 21284.76 470.06 43107.23 48077.98 2021-09-03 02:07:21.000 246 21284.76 470.07 43107.25 48078.04 2021-09-03 02:07:22.000 246 21284.78 470.09 43107.23 48078.01 2021-09-03 02:07:23.000 246 21284.77 470.12 43107.21 48077.98 2021-09-03 02:07:24.000 246 21284.76 470.14 43107.18 48077.98 2021-09-03 02:07:25.000 246 21284.75 470.12 43107.17 48077.98 2021-09-03 02:07:26.000 246 21284.74 470.13 43107.15 48077.92 2021-09-03 02:07:27.000 246 21284.74 470.13 43107.15 48077.97 2021-09-03 02:07:28.000 246 21284.73 470.12 43107.12 48077.96 2021-09-03 02:07:29.000 246 21284.73 470.10 43107.15 48077.92 2021-09-03 02:07:30.000 246 21284.75 470.13 43107.14 48077.95 2021-09-03 02:07:31.000 246 21284.79 470.14 43107.17 48077.95 2021-09-03 02:07:32.000 246 21284.77 470.14 43107.17 48077.93 2021-09-03 02:07:33.000 246 21284.74 470.16 43107.15 48077.96 2021-09-03 02:07:34.000 246 21284.75 470.13 43107.13 48077.96 2021-09-03 02:07:35.000 246 21284.77 470.12 43107.14 48077.95 2021-09-03 02:07:36.000 246 21284.77 470.14 43107.15 48077.97 2021-09-03 02:07:37.000 246 21284.80 470.13 43107.20 48077.94 2021-09-03 02:07:38.000 246 21284.79 470.11 43107.19 48078.00 2021-09-03 02:07:39.000 246 21284.79 470.11 43107.15 48077.99 2021-09-03 02:07:40.000 246 21284.78 470.11 43107.15 48077.94 2021-09-03 02:07:41.000 246 21284.78 470.08 43107.17 48077.99 2021-09-03 02:07:42.000 246 21284.81 470.05 43107.16 48078.01 2021-09-03 02:07:43.000 246 21284.81 470.01 43107.15 48078.03 2021-09-03 02:07:44.000 246 21284.80 470.01 43107.20 48077.97 2021-09-03 02:07:45.000 246 21284.84 469.98 43107.23 48078.11 2021-09-03 02:07:46.000 246 21284.82 469.96 43107.23 48078.09 2021-09-03 02:07:47.000 246 21284.82 469.96 43107.25 48078.06 2021-09-03 02:07:48.000 246 21284.84 469.93 43107.25 48078.15 2021-09-03 02:07:49.000 246 21284.86 469.92 43107.30 48078.11 2021-09-03 02:07:50.000 246 21284.87 469.89 43107.31 48078.08 2021-09-03 02:07:51.000 246 21284.86 469.91 43107.30 48078.13 2021-09-03 02:07:52.000 246 21284.82 469.98 43107.29 48078.16 2021-09-03 02:07:53.000 246 21284.79 469.99 43107.25 48078.09 2021-09-03 02:07:54.000 246 21284.82 470.00 43107.23 48078.04 2021-09-03 02:07:55.000 246 21284.80 469.97 43107.24 48078.04 2021-09-03 02:07:56.000 246 21284.77 470.00 43107.19 48078.03 2021-09-03 02:07:57.000 246 21284.78 469.99 43107.18 48077.99 2021-09-03 02:07:58.000 246 21284.78 469.94 43107.17 48078.01 2021-09-03 02:07:59.000 246 21284.82 469.85 43107.22 48077.99 2021-09-03 02:08:00.000 246 21284.82 469.83 43107.26 48078.05 2021-09-03 02:08:01.000 246 21284.85 469.76 43107.31 48078.11 2021-09-03 02:08:02.000 246 21284.88 469.75 43107.31 48078.10 2021-09-03 02:08:03.000 246 21284.86 469.73 43107.31 48078.13 2021-09-03 02:08:04.000 246 21284.87 469.72 43107.31 48078.19 2021-09-03 02:08:05.000 246 21284.89 469.70 43107.34 48078.18 2021-09-03 02:08:06.000 246 21284.90 469.68 43107.34 48078.19 2021-09-03 02:08:07.000 246 21284.88 469.68 43107.34 48078.23 2021-09-03 02:08:08.000 246 21284.86 469.72 43107.33 48078.22 2021-09-03 02:08:09.000 246 21284.83 469.76 43107.33 48078.20 2021-09-03 02:08:10.000 246 21284.84 469.77 43107.29 48078.17 2021-09-03 02:08:11.000 246 21284.83 469.78 43107.28 48078.20 2021-09-03 02:08:12.000 246 21284.82 469.79 43107.26 48078.14 2021-09-03 02:08:13.000 246 21284.83 469.78 43107.23 48078.08 2021-09-03 02:08:14.000 246 21284.85 469.75 43107.24 48078.12 2021-09-03 02:08:15.000 246 21284.85 469.71 43107.27 48078.09 2021-09-03 02:08:16.000 246 21284.86 469.68 43107.28 48078.10 2021-09-03 02:08:17.000 246 21284.88 469.65 43107.31 48078.16 2021-09-03 02:08:18.000 246 21284.90 469.61 43107.32 48078.19 2021-09-03 02:08:19.000 246 21284.88 469.62 43107.32 48078.17 2021-09-03 02:08:20.000 246 21284.89 469.63 43107.31 48078.20 2021-09-03 02:08:21.000 246 21284.86 469.65 43107.33 48078.20 2021-09-03 02:08:22.000 246 21284.86 469.66 43107.34 48078.18 2021-09-03 02:08:23.000 246 21284.86 469.71 43107.34 48078.22 2021-09-03 02:08:24.000 246 21284.86 469.71 43107.29 48078.20 2021-09-03 02:08:25.000 246 21284.84 469.69 43107.30 48078.14 2021-09-03 02:08:26.000 246 21284.85 469.70 43107.29 48078.16 2021-09-03 02:08:27.000 246 21284.84 469.73 43107.28 48078.18 2021-09-03 02:08:28.000 246 21284.82 469.72 43107.27 48078.12 2021-09-03 02:08:29.000 246 21284.80 469.75 43107.27 48078.15 2021-09-03 02:08:30.000 246 21284.81 469.76 43107.23 48078.16 2021-09-03 02:08:31.000 246 21284.81 469.80 43107.24 48078.13 2021-09-03 02:08:32.000 246 21284.80 469.79 43107.20 48078.06 2021-09-03 02:08:33.000 246 21284.83 469.78 43107.22 48078.12 2021-09-03 02:08:34.000 246 21284.79 469.76 43107.20 48078.06 2021-09-03 02:08:35.000 246 21284.77 469.80 43107.20 48078.03 2021-09-03 02:08:36.000 246 21284.83 469.81 43107.21 48078.06 2021-09-03 02:08:37.000 246 21284.80 469.79 43107.24 48078.07 2021-09-03 02:08:38.000 246 21284.82 469.76 43107.24 48078.08 2021-09-03 02:08:39.000 246 21284.82 469.76 43107.25 48078.09 2021-09-03 02:08:40.000 246 21284.81 469.77 43107.28 48078.11 2021-09-03 02:08:41.000 246 21284.80 469.78 43107.27 48078.13 2021-09-03 02:08:42.000 246 21284.83 469.76 43107.26 48078.11 2021-09-03 02:08:43.000 246 21284.83 469.76 43107.30 48078.12 2021-09-03 02:08:44.000 246 21284.83 469.76 43107.32 48078.10 2021-09-03 02:08:45.000 246 21284.84 469.78 43107.31 48078.16 2021-09-03 02:08:46.000 246 21284.85 469.79 43107.33 48078.19 2021-09-03 02:08:47.000 246 21284.86 469.81 43107.34 48078.20 2021-09-03 02:08:48.000 246 21284.85 469.81 43107.36 48078.17 2021-09-03 02:08:49.000 246 21284.85 469.83 43107.34 48078.22 2021-09-03 02:08:50.000 246 21284.85 469.88 43107.31 48078.20 2021-09-03 02:08:51.000 246 21284.85 469.90 43107.31 48078.17 2021-09-03 02:08:52.000 246 21284.87 469.92 43107.28 48078.17 2021-09-03 02:08:53.000 246 21284.82 469.99 43107.26 48078.17 2021-09-03 02:08:54.000 246 21284.82 470.00 43107.26 48078.13 2021-09-03 02:08:55.000 246 21284.82 470.00 43107.27 48078.12 2021-09-03 02:08:56.000 246 21284.83 470.02 43107.24 48078.11 2021-09-03 02:08:57.000 246 21284.81 470.03 43107.25 48078.08 2021-09-03 02:08:58.000 246 21284.80 470.06 43107.22 48078.09 2021-09-03 02:08:59.000 246 21284.82 470.03 43107.24 48078.10 2021-09-03 02:09:00.000 246 21284.85 469.98 43107.25 48078.10 2021-09-03 02:09:01.000 246 21284.86 469.95 43107.27 48078.10 2021-09-03 02:09:02.000 246 21284.86 469.97 43107.31 48078.17 2021-09-03 02:09:03.000 246 21284.91 469.96 43107.32 48078.15 2021-09-03 02:09:04.000 246 21284.92 469.96 43107.34 48078.19 2021-09-03 02:09:05.000 246 21284.93 469.95 43107.31 48078.20 2021-09-03 02:09:06.000 246 21284.92 469.98 43107.32 48078.17 2021-09-03 02:09:07.000 246 21284.94 470.00 43107.31 48078.24 2021-09-03 02:09:08.000 246 21284.92 469.97 43107.30 48078.16 2021-09-03 02:09:09.000 246 21284.93 469.96 43107.31 48078.24 2021-09-03 02:09:10.000 246 21284.95 469.99 43107.34 48078.21 2021-09-03 02:09:11.000 246 21284.96 469.96 43107.31 48078.28 2021-09-03 02:09:12.000 246 21284.99 469.96 43107.33 48078.18 2021-09-03 02:09:13.000 246 21285.00 469.99 43107.35 48078.30 2021-09-03 02:09:14.000 246 21284.97 470.02 43107.33 48078.27 2021-09-03 02:09:15.000 246 21284.99 470.07 43107.30 48078.20 2021-09-03 02:09:16.000 246 21284.98 470.11 43107.28 48078.21 2021-09-03 02:09:17.000 246 21284.98 470.14 43107.26 48078.23 2021-09-03 02:09:18.000 246 21284.97 470.11 43107.27 48078.17 2021-09-03 02:09:19.000 246 21285.01 470.07 43107.28 48078.18 2021-09-03 02:09:20.000 246 21285.00 470.06 43107.29 48078.26 2021-09-03 02:09:21.000 246 21285.02 470.06 43107.30 48078.21 2021-09-03 02:09:22.000 246 21285.03 470.07 43107.29 48078.20 2021-09-03 02:09:23.000 246 21285.02 470.09 43107.31 48078.28 2021-09-03 02:09:24.000 246 21285.03 470.11 43107.30 48078.19 2021-09-03 02:09:25.000 246 21285.01 470.16 43107.31 48078.30 2021-09-03 02:09:26.000 246 21285.02 470.18 43107.29 48078.20 2021-09-03 02:09:27.000 246 21285.02 470.19 43107.25 48078.29 2021-09-03 02:09:28.000 246 21285.01 470.18 43107.27 48078.20 2021-09-03 02:09:29.000 246 21285.00 470.22 43107.29 48078.26 2021-09-03 02:09:30.000 246 21285.03 470.21 43107.27 48078.17 2021-09-03 02:09:31.000 246 21285.06 470.19 43107.26 48078.21 2021-09-03 02:09:32.000 246 21285.07 470.20 43107.27 48078.27 2021-09-03 02:09:33.000 246 21285.07 470.20 43107.30 48078.24 2021-09-03 02:09:34.000 246 21285.11 470.22 43107.30 48078.26 2021-09-03 02:09:35.000 246 21285.12 470.21 43107.30 48078.26 2021-09-03 02:09:36.000 246 21285.13 470.22 43107.34 48078.22 2021-09-03 02:09:37.000 246 21285.09 470.25 43107.29 48078.32 2021-09-03 02:09:38.000 246 21285.12 470.26 43107.26 48078.29 2021-09-03 02:09:39.000 246 21285.13 470.25 43107.27 48078.27 2021-09-03 02:09:40.000 246 21285.15 470.24 43107.31 48078.27 2021-09-03 02:09:41.000 246 21285.13 470.26 43107.26 48078.31 2021-09-03 02:09:42.000 246 21285.13 470.25 43107.27 48078.28 2021-09-03 02:09:43.000 246 21285.15 470.26 43107.29 48078.28 2021-09-03 02:09:44.000 246 21285.17 470.24 43107.29 48078.32 2021-09-03 02:09:45.000 246 21285.18 470.24 43107.29 48078.31 2021-09-03 02:09:46.000 246 21285.15 470.25 43107.29 48078.27 2021-09-03 02:09:47.000 246 21285.16 470.24 43107.31 48078.27 2021-09-03 02:09:48.000 246 21285.17 470.25 43107.30 48078.34 2021-09-03 02:09:49.000 246 21285.18 470.27 43107.29 48078.26 2021-09-03 02:09:50.000 246 21285.21 470.32 43107.29 48078.32 2021-09-03 02:09:51.000 246 21285.19 470.36 43107.25 48078.28 2021-09-03 02:09:52.000 246 21285.15 470.40 43107.23 48078.22 2021-09-03 02:09:53.000 246 21285.17 470.40 43107.22 48078.26 2021-09-03 02:09:54.000 246 21285.17 470.42 43107.20 48078.20 2021-09-03 02:09:55.000 246 21285.16 470.45 43107.22 48078.22 2021-09-03 02:09:56.000 246 21285.17 470.42 43107.18 48078.19 2021-09-03 02:09:57.000 246 21285.18 470.41 43107.13 48078.20 2021-09-03 02:09:58.000 246 21285.22 470.44 43107.17 48078.21 2021-09-03 02:09:59.000 246 21285.23 470.43 43107.22 48078.21 2021-09-03 02:10:00.000 246 21285.22 470.42 43107.20 48078.21 2021-09-03 02:10:01.000 246 21285.21 470.43 43107.17 48078.24 2021-09-03 02:10:02.000 246 21285.23 470.43 43107.20 48078.25 2021-09-03 02:10:03.000 246 21285.26 470.39 43107.19 48078.22 2021-09-03 02:10:04.000 246 21285.28 470.38 43107.17 48078.28 2021-09-03 02:10:05.000 246 21285.28 470.37 43107.18 48078.22 2021-09-03 02:10:06.000 246 21285.28 470.37 43107.19 48078.26 2021-09-03 02:10:07.000 246 21285.28 470.38 43107.17 48078.23 2021-09-03 02:10:08.000 246 21285.26 470.40 43107.18 48078.23 2021-09-03 02:10:09.000 246 21285.28 470.45 43107.16 48078.31 2021-09-03 02:10:10.000 246 21285.27 470.39 43107.16 48078.20 2021-09-03 02:10:11.000 246 21285.28 470.38 43107.19 48078.26 2021-09-03 02:10:12.000 246 21285.31 470.37 43107.20 48078.21 2021-09-03 02:10:13.000 246 21285.32 470.37 43107.20 48078.26 2021-09-03 02:10:14.000 246 21285.32 470.34 43107.22 48078.31 2021-09-03 02:10:15.000 246 21285.34 470.33 43107.18 48078.26 2021-09-03 02:10:16.000 246 21285.36 470.35 43107.22 48078.31 2021-09-03 02:10:17.000 246 21285.34 470.34 43107.22 48078.25 2021-09-03 02:10:18.000 246 21285.30 470.31 43107.19 48078.31 2021-09-03 02:10:19.000 246 21285.33 470.31 43107.20 48078.26 2021-09-03 02:10:20.000 246 21285.33 470.30 43107.20 48078.34 2021-09-03 02:10:21.000 246 21285.32 470.30 43107.22 48078.25 2021-09-03 02:10:22.000 246 21285.32 470.30 43107.18 48078.34 2021-09-03 02:10:23.000 246 21285.33 470.31 43107.15 48078.23 2021-09-03 02:10:24.000 246 21285.32 470.33 43107.20 48078.30 2021-09-03 02:10:25.000 246 21285.29 470.36 43107.20 48078.27 2021-09-03 02:10:26.000 246 21285.30 470.36 43107.17 48078.23 2021-09-03 02:10:27.000 246 21285.29 470.36 43107.16 48078.21 2021-09-03 02:10:28.000 246 21285.27 470.37 43107.18 48078.26 2021-09-03 02:10:29.000 246 21285.30 470.32 43107.16 48078.22 2021-09-03 02:10:30.000 246 21285.32 470.28 43107.15 48078.20 2021-09-03 02:10:31.000 246 21285.31 470.24 43107.19 48078.27 2021-09-03 02:10:32.000 246 21285.36 470.22 43107.21 48078.22 2021-09-03 02:10:33.000 246 21285.36 470.23 43107.20 48078.30 2021-09-03 02:10:34.000 246 21285.36 470.21 43107.25 48078.26 2021-09-03 02:10:35.000 246 21285.35 470.24 43107.23 48078.33 2021-09-03 02:10:36.000 246 21285.35 470.26 43107.25 48078.33 2021-09-03 02:10:37.000 246 21285.36 470.29 43107.23 48078.32 2021-09-03 02:10:38.000 246 21285.37 470.27 43107.22 48078.27 2021-09-03 02:10:39.000 246 21285.37 470.23 43107.20 48078.30 2021-09-03 02:10:40.000 246 21285.36 470.23 43107.21 48078.28 2021-09-03 02:10:41.000 246 21285.38 470.20 43107.22 48078.32 2021-09-03 02:10:42.000 246 21285.38 470.21 43107.26 48078.32 2021-09-03 02:10:43.000 246 21285.37 470.19 43107.26 48078.33 2021-09-03 02:10:44.000 246 21285.43 470.18 43107.23 48078.37 2021-09-03 02:10:45.000 246 21285.45 470.22 43107.21 48078.33 2021-09-03 02:10:46.000 246 21285.40 470.19 43107.25 48078.37 2021-09-03 02:10:47.000 246 21285.43 470.20 43107.24 48078.34 2021-09-03 02:10:48.000 246 21285.46 470.22 43107.23 48078.34 2021-09-03 02:10:49.000 246 21285.45 470.21 43107.25 48078.38 2021-09-03 02:10:50.000 246 21285.44 470.20 43107.25 48078.34 2021-09-03 02:10:51.000 246 21285.43 470.20 43107.25 48078.36 2021-09-03 02:10:52.000 246 21285.45 470.21 43107.26 48078.38 2021-09-03 02:10:53.000 246 21285.43 470.20 43107.24 48078.37 2021-09-03 02:10:54.000 246 21285.41 470.20 43107.25 48078.36 2021-09-03 02:10:55.000 246 21285.39 470.20 43107.25 48078.36 2021-09-03 02:10:56.000 246 21285.43 470.20 43107.24 48078.36 2021-09-03 02:10:57.000 246 21285.39 470.23 43107.21 48078.40 2021-09-03 02:10:58.000 246 21285.39 470.23 43107.22 48078.36 2021-09-03 02:10:59.000 246 21285.40 470.23 43107.25 48078.32 2021-09-03 02:11:00.000 246 21285.41 470.21 43107.25 48078.37 2021-09-03 02:11:01.000 246 21285.43 470.19 43107.23 48078.36 2021-09-03 02:11:02.000 246 21285.45 470.20 43107.20 48078.35 2021-09-03 02:11:03.000 246 21285.45 470.22 43107.21 48078.36 2021-09-03 02:11:04.000 246 21285.44 470.23 43107.25 48078.38 2021-09-03 02:11:05.000 246 21285.41 470.20 43107.25 48078.37 2021-09-03 02:11:06.000 246 21285.38 470.25 43107.21 48078.28 2021-09-03 02:11:07.000 246 21285.37 470.28 43107.16 48078.33 2021-09-03 02:11:08.000 246 21285.41 470.27 43107.16 48078.32 2021-09-03 02:11:09.000 246 21285.45 470.25 43107.17 48078.29 2021-09-03 02:11:10.000 246 21285.44 470.23 43107.20 48078.30 2021-09-03 02:11:11.000 246 21285.46 470.20 43107.17 48078.30 2021-09-03 02:11:12.000 246 21285.44 470.21 43107.19 48078.28 2021-09-03 02:11:13.000 246 21285.46 470.23 43107.19 48078.34 2021-09-03 02:11:14.000 246 21285.44 470.21 43107.18 48078.36 2021-09-03 02:11:15.000 246 21285.45 470.21 43107.19 48078.31 2021-09-03 02:11:16.000 246 21285.44 470.22 43107.16 48078.32 2021-09-03 02:11:17.000 246 21285.41 470.20 43107.16 48078.37 2021-09-03 02:11:18.000 246 21285.43 470.19 43107.18 48078.31 2021-09-03 02:11:19.000 246 21285.45 470.20 43107.23 48078.32 2021-09-03 02:11:20.000 246 21285.48 470.17 43107.20 48078.37 2021-09-03 02:11:21.000 246 21285.45 470.16 43107.19 48078.35 2021-09-03 02:11:22.000 246 21285.44 470.19 43107.19 48078.32 2021-09-03 02:11:23.000 246 21285.44 470.20 43107.19 48078.36 2021-09-03 02:11:24.000 246 21285.45 470.22 43107.17 48078.32 2021-09-03 02:11:25.000 246 21285.43 470.25 43107.15 48078.27 2021-09-03 02:11:26.000 246 21285.41 470.24 43107.13 48078.29 2021-09-03 02:11:27.000 246 21285.43 470.21 43107.14 48078.24 2021-09-03 02:11:28.000 246 21285.46 470.22 43107.15 48078.24 2021-09-03 02:11:29.000 246 21285.45 470.21 43107.12 48078.30 2021-09-03 02:11:30.000 246 21285.46 470.22 43107.14 48078.26 2021-09-03 02:11:31.000 246 21285.45 470.21 43107.16 48078.29 2021-09-03 02:11:32.000 246 21285.44 470.21 43107.18 48078.32 2021-09-03 02:11:33.000 246 21285.47 470.21 43107.15 48078.32 2021-09-03 02:11:34.000 246 21285.49 470.23 43107.16 48078.24 2021-09-03 02:11:35.000 246 21285.50 470.19 43107.18 48078.29 2021-09-03 02:11:36.000 246 21285.49 470.18 43107.19 48078.33 2021-09-03 02:11:37.000 246 21285.51 470.16 43107.17 48078.28 2021-09-03 02:11:38.000 246 21285.52 470.15 43107.20 48078.29 2021-09-03 02:11:39.000 246 21285.49 470.17 43107.21 48078.35 2021-09-03 02:11:40.000 246 21285.50 470.20 43107.19 48078.31 2021-09-03 02:11:41.000 246 21285.47 470.22 43107.18 48078.34 2021-09-03 02:11:42.000 246 21285.45 470.24 43107.15 48078.34 2021-09-03 02:11:43.000 246 21285.49 470.23 43107.14 48078.29 2021-09-03 02:11:44.000 246 21285.47 470.22 43107.12 48078.30 2021-09-03 02:11:45.000 246 21285.51 470.20 43107.12 48078.29 2021-09-03 02:11:46.000 246 21285.54 470.18 43107.08 48078.25 2021-09-03 02:11:47.000 246 21285.54 470.19 43107.11 48078.29 2021-09-03 02:11:48.000 246 21285.52 470.17 43107.12 48078.32 2021-09-03 02:11:49.000 246 21285.52 470.16 43107.13 48078.27 2021-09-03 02:11:50.000 246 21285.53 470.13 43107.16 48078.34 2021-09-03 02:11:51.000 246 21285.58 470.12 43107.16 48078.33 2021-09-03 02:11:52.000 246 21285.61 470.10 43107.19 48078.38 2021-09-03 02:11:53.000 246 21285.61 470.08 43107.20 48078.38 2021-09-03 02:11:54.000 246 21285.63 470.11 43107.22 48078.41 2021-09-03 02:11:55.000 246 21285.61 470.14 43107.20 48078.39 2021-09-03 02:11:56.000 246 21285.60 470.13 43107.22 48078.42 2021-09-03 02:11:57.000 246 21285.65 470.12 43107.19 48078.38 2021-09-03 02:11:58.000 246 21285.65 470.13 43107.21 48078.39 2021-09-03 02:11:59.000 246 21285.65 470.13 43107.21 48078.41 2021-09-03 02:12:00.000 246 21285.70 470.14 43107.18 48078.44 2021-09-03 02:12:01.000 246 21285.70 470.12 43107.20 48078.41 2021-09-03 02:12:02.000 246 21285.70 470.11 43107.22 48078.42 2021-09-03 02:12:03.000 246 21285.66 470.11 43107.19 48078.47 2021-09-03 02:12:04.000 246 21285.62 470.17 43107.18 48078.43 2021-09-03 02:12:05.000 246 21285.64 470.19 43107.15 48078.42 2021-09-03 02:12:06.000 246 21285.64 470.21 43107.13 48078.40 2021-09-03 02:12:07.000 246 21285.63 470.21 43107.11 48078.40 2021-09-03 02:12:08.000 246 21285.62 470.18 43107.12 48078.35 2021-09-03 02:12:09.000 246 21285.63 470.15 43107.10 48078.35 2021-09-03 02:12:10.000 246 21285.61 470.11 43107.14 48078.32 2021-09-03 02:12:11.000 246 21285.66 470.09 43107.16 48078.35 2021-09-03 02:12:12.000 246 21285.67 470.10 43107.16 48078.40 2021-09-03 02:12:13.000 246 21285.65 470.09 43107.19 48078.38 2021-09-03 02:12:14.000 246 21285.65 470.10 43107.20 48078.39 2021-09-03 02:12:15.000 246 21285.68 470.10 43107.19 48078.44 2021-09-03 02:12:16.000 246 21285.67 470.15 43107.19 48078.42 2021-09-03 02:12:17.000 246 21285.66 470.20 43107.15 48078.39 2021-09-03 02:12:18.000 246 21285.64 470.20 43107.18 48078.40 2021-09-03 02:12:19.000 246 21285.67 470.15 43107.18 48078.35 2021-09-03 02:12:20.000 246 21285.70 470.14 43107.17 48078.37 2021-09-03 02:12:21.000 246 21285.70 470.11 43107.19 48078.40 2021-09-03 02:12:22.000 246 21285.68 470.10 43107.18 48078.38 2021-09-03 02:12:23.000 246 21285.68 470.11 43107.17 48078.39 2021-09-03 02:12:24.000 246 21285.70 470.13 43107.20 48078.45 2021-09-03 02:12:25.000 246 21285.73 470.10 43107.19 48078.41 2021-09-03 02:12:26.000 246 21285.74 470.13 43107.18 48078.38 2021-09-03 02:12:27.000 246 21285.72 470.15 43107.16 48078.45 2021-09-03 02:12:28.000 246 21285.73 470.14 43107.20 48078.47 2021-09-03 02:12:29.000 246 21285.74 470.13 43107.20 48078.39 2021-09-03 02:12:30.000 246 21285.71 470.14 43107.18 48078.43 2021-09-03 02:12:31.000 246 21285.75 470.15 43107.18 48078.47 2021-09-03 02:12:32.000 246 21285.71 470.17 43107.18 48078.42 2021-09-03 02:12:33.000 246 21285.72 470.16 43107.18 48078.44 2021-09-03 02:12:34.000 246 21285.72 470.15 43107.18 48078.44 2021-09-03 02:12:35.000 246 21285.72 470.18 43107.19 48078.44 2021-09-03 02:12:36.000 246 21285.72 470.19 43107.21 48078.44 2021-09-03 02:12:37.000 246 21285.74 470.22 43107.23 48078.44 2021-09-03 02:12:38.000 246 21285.73 470.23 43107.20 48078.43 2021-09-03 02:12:39.000 246 21285.74 470.25 43107.15 48078.42 2021-09-03 02:12:40.000 246 21285.74 470.25 43107.12 48078.41 2021-09-03 02:12:41.000 246 21285.69 470.29 43107.14 48078.41 2021-09-03 02:12:42.000 246 21285.69 470.29 43107.10 48078.37 2021-09-03 02:12:43.000 246 21285.69 470.29 43107.09 48078.38 2021-09-03 02:12:44.000 246 21285.68 470.31 43107.10 48078.39 2021-09-03 02:12:45.000 246 21285.66 470.30 43107.09 48078.37 2021-09-03 02:12:46.000 246 21285.69 470.27 43107.07 48078.38 2021-09-03 02:12:47.000 246 21285.71 470.26 43107.10 48078.38 2021-09-03 02:12:48.000 246 21285.71 470.24 43107.13 48078.41 2021-09-03 02:12:49.000 246 21285.71 470.25 43107.12 48078.38 2021-09-03 02:12:50.000 246 21285.71 470.26 43107.12 48078.44 2021-09-03 02:12:51.000 246 21285.71 470.26 43107.08 48078.39 2021-09-03 02:12:52.000 246 21285.71 470.27 43107.12 48078.41 2021-09-03 02:12:53.000 246 21285.69 470.26 43107.16 48078.41 2021-09-03 02:12:54.000 246 21285.68 470.27 43107.19 48078.38 2021-09-03 02:12:55.000 246 21285.67 470.26 43107.20 48078.44 2021-09-03 02:12:56.000 246 21285.71 470.25 43107.19 48078.40 2021-09-03 02:12:57.000 246 21285.66 470.26 43107.18 48078.35 2021-09-03 02:12:58.000 246 21285.65 470.29 43107.15 48078.44 2021-09-03 02:12:59.000 246 21285.67 470.30 43107.14 48078.38 2021-09-03 02:13:00.000 246 21285.65 470.29 43107.14 48078.43 2021-09-03 02:13:01.000 246 21285.61 470.32 43107.14 48078.34 2021-09-03 02:13:02.000 246 21285.64 470.34 43107.13 48078.36 2021-09-03 02:13:03.000 246 21285.62 470.35 43107.13 48078.33 2021-09-03 02:13:04.000 246 21285.60 470.35 43107.10 48078.32 2021-09-03 02:13:05.000 246 21285.58 470.36 43107.06 48078.30 2021-09-03 02:13:06.000 246 21285.57 470.34 43107.08 48078.34 2021-09-03 02:13:07.000 246 21285.60 470.28 43107.10 48078.30 2021-09-03 02:13:08.000 246 21285.63 470.27 43107.11 48078.34 2021-09-03 02:13:09.000 246 21285.66 470.29 43107.15 48078.37 2021-09-03 02:13:10.000 246 21285.67 470.29 43107.19 48078.38 2021-09-03 02:13:11.000 246 21285.65 470.34 43107.18 48078.40 2021-09-03 02:13:12.000 246 21285.66 470.40 43107.16 48078.42 2021-09-03 02:13:13.000 246 21285.65 470.43 43107.12 48078.35 2021-09-03 02:13:14.000 246 21285.65 470.45 43107.11 48078.39 2021-09-03 02:13:15.000 246 21285.64 470.47 43107.12 48078.32 2021-09-03 02:13:16.000 246 21285.66 470.48 43107.09 48078.32 2021-09-03 02:13:17.000 246 21285.62 470.46 43107.06 48078.32 2021-09-03 02:13:18.000 246 21285.64 470.43 43107.08 48078.29 2021-09-03 02:13:19.000 246 21285.68 470.39 43107.11 48078.34 2021-09-03 02:13:20.000 246 21285.75 470.36 43107.15 48078.39 2021-09-03 02:13:21.000 246 21285.73 470.39 43107.17 48078.37 2021-09-03 02:13:22.000 246 21285.75 470.40 43107.19 48078.43 2021-09-03 02:13:23.000 246 21285.75 470.39 43107.17 48078.44 2021-09-03 02:13:24.000 246 21285.77 470.40 43107.17 48078.46 2021-09-03 02:13:25.000 246 21285.73 470.46 43107.21 48078.48 2021-09-03 02:13:26.000 246 21285.75 470.44 43107.20 48078.47 2021-09-03 02:13:27.000 246 21285.73 470.45 43107.18 48078.48 2021-09-03 02:13:28.000 246 21285.75 470.47 43107.22 48078.47 2021-09-03 02:13:29.000 246 21285.78 470.47 43107.22 48078.50 2021-09-03 02:13:30.000 246 21285.79 470.49 43107.20 48078.48 2021-09-03 02:13:31.000 246 21285.78 470.51 43107.18 48078.50 2021-09-03 02:13:32.000 246 21285.78 470.52 43107.19 48078.48 2021-09-03 02:13:33.000 246 21285.78 470.51 43107.20 48078.50 2021-09-03 02:13:34.000 246 21285.75 470.55 43107.20 48078.48 2021-09-03 02:13:35.000 246 21285.79 470.59 43107.19 48078.53 2021-09-03 02:13:36.000 246 21285.80 470.59 43107.19 48078.46 2021-09-03 02:13:37.000 246 21285.79 470.60 43107.18 48078.47 2021-09-03 02:13:38.000 246 21285.80 470.58 43107.16 48078.49 2021-09-03 02:13:39.000 246 21285.80 470.60 43107.17 48078.43 2021-09-03 02:13:40.000 246 21285.80 470.59 43107.18 48078.47 2021-09-03 02:13:41.000 246 21285.81 470.60 43107.16 48078.40 2021-09-03 02:13:42.000 246 21285.79 470.61 43107.15 48078.50 2021-09-03 02:13:43.000 246 21285.77 470.61 43107.13 48078.46 2021-09-03 02:13:44.000 246 21285.78 470.60 43107.17 48078.42 2021-09-03 02:13:45.000 246 21285.78 470.60 43107.15 48078.47 2021-09-03 02:13:46.000 246 21285.81 470.56 43107.13 48078.44 2021-09-03 02:13:47.000 246 21285.86 470.54 43107.18 48078.49 2021-09-03 02:13:48.000 246 21285.86 470.51 43107.18 48078.48 2021-09-03 02:13:49.000 246 21285.87 470.51 43107.21 48078.53 2021-09-03 02:13:50.000 246 21285.88 470.51 43107.22 48078.51 2021-09-03 02:13:51.000 246 21285.87 470.50 43107.23 48078.56 2021-09-03 02:13:52.000 246 21285.89 470.49 43107.24 48078.52 2021-09-03 02:13:53.000 246 21285.88 470.49 43107.22 48078.57 2021-09-03 02:13:54.000 246 21285.87 470.50 43107.26 48078.53 2021-09-03 02:13:55.000 246 21285.88 470.51 43107.23 48078.57 2021-09-03 02:13:56.000 246 21285.87 470.50 43107.24 48078.60 2021-09-03 02:13:57.000 246 21285.89 470.49 43107.22 48078.59 2021-09-03 02:13:58.000 246 21285.93 470.45 43107.25 48078.57 2021-09-03 02:13:59.000 246 21285.91 470.49 43107.25 48078.61 2021-09-03 02:14:00.000 246 21285.89 470.50 43107.28 48078.61 2021-09-03 02:14:01.000 246 21285.86 470.53 43107.24 48078.53 2021-09-03 02:14:02.000 246 21285.88 470.54 43107.20 48078.57 2021-09-03 02:14:03.000 246 21285.85 470.50 43107.17 48078.53 2021-09-03 02:14:04.000 246 21285.83 470.53 43107.15 48078.51 2021-09-03 02:14:05.000 246 21285.83 470.58 43107.11 48078.52 2021-09-03 02:14:06.000 246 21285.85 470.59 43107.10 48078.46 2021-09-03 02:14:07.000 246 21285.86 470.61 43107.05 48078.48 2021-09-03 02:14:08.000 246 21285.82 470.60 43107.04 48078.40 2021-09-03 02:14:09.000 246 21285.83 470.61 43107.02 48078.42 2021-09-03 02:14:10.000 246 21285.85 470.52 43107.03 48078.36 2021-09-03 02:14:11.000 246 21285.89 470.45 43107.06 48078.40 2021-09-03 02:14:12.000 246 21285.95 470.40 43107.08 48078.46 2021-09-03 02:14:13.000 246 21286.00 470.37 43107.11 48078.51 2021-09-03 02:14:14.000 246 21286.00 470.35 43107.15 48078.47 2021-09-03 02:14:15.000 246 21285.98 470.32 43107.15 48078.56 2021-09-03 02:14:16.000 246 21286.00 470.32 43107.16 48078.53 2021-09-03 02:14:17.000 246 21285.98 470.32 43107.19 48078.61 2021-09-03 02:14:18.000 246 21286.02 470.30 43107.21 48078.55 2021-09-03 02:14:19.000 246 21286.00 470.30 43107.21 48078.59 2021-09-03 02:14:20.000 246 21286.03 470.26 43107.19 48078.64 2021-09-03 02:14:21.000 246 21286.07 470.23 43107.20 48078.57 2021-09-03 02:14:22.000 246 21286.04 470.26 43107.20 48078.62 2021-09-03 02:14:23.000 246 21286.07 470.24 43107.20 48078.62 2021-09-03 02:14:24.000 246 21286.06 470.22 43107.20 48078.62 2021-09-03 02:14:25.000 246 21286.06 470.23 43107.21 48078.63 2021-09-03 02:14:26.000 246 21286.05 470.25 43107.19 48078.59 2021-09-03 02:14:27.000 246 21286.03 470.31 43107.18 48078.58 2021-09-03 02:14:28.000 246 21286.02 470.32 43107.14 48078.58 2021-09-03 02:14:29.000 246 21286.01 470.31 43107.13 48078.53 2021-09-03 02:14:30.000 246 21286.00 470.31 43107.11 48078.48 2021-09-03 02:14:31.000 246 21285.96 470.30 43107.09 48078.49 2021-09-03 02:14:32.000 246 21285.99 470.28 43107.08 48078.52 2021-09-03 02:14:33.000 246 21286.05 470.21 43107.07 48078.46 2021-09-03 02:14:34.000 246 21286.04 470.18 43107.08 48078.51 2021-09-03 02:14:35.000 246 21286.04 470.17 43107.13 48078.56 2021-09-03 02:14:36.000 246 21286.05 470.17 43107.16 48078.53 2021-09-03 02:14:37.000 246 21286.03 470.16 43107.16 48078.52 2021-09-03 02:14:38.000 246 21286.04 470.19 43107.12 48078.52 2021-09-03 02:14:39.000 246 21286.06 470.18 43107.13 48078.54 2021-09-03 02:14:40.000 246 21286.08 470.14 43107.12 48078.52 2021-09-03 02:14:41.000 246 21286.10 470.08 43107.13 48078.54 2021-09-03 02:14:42.000 246 21286.11 470.08 43107.17 48078.56 2021-09-03 02:14:43.000 246 21286.14 470.07 43107.18 48078.57 2021-09-03 02:14:44.000 246 21286.15 470.04 43107.20 48078.64 2021-09-03 02:14:45.000 246 21286.14 470.05 43107.20 48078.61 2021-09-03 02:14:46.000 246 21286.16 470.02 43107.23 48078.62 2021-09-03 02:14:47.000 246 21286.20 470.02 43107.22 48078.67 2021-09-03 02:14:48.000 246 21286.18 470.05 43107.22 48078.64 2021-09-03 02:14:49.000 246 21286.15 470.05 43107.23 48078.63 2021-09-03 02:14:50.000 246 21286.15 470.05 43107.22 48078.67 2021-09-03 02:14:51.000 246 21286.16 470.06 43107.24 48078.67 2021-09-03 02:14:52.000 246 21286.16 470.04 43107.23 48078.64 2021-09-03 02:14:53.000 246 21286.18 470.05 43107.24 48078.69 2021-09-03 02:14:54.000 246 21286.19 470.06 43107.22 48078.63 2021-09-03 02:14:55.000 246 21286.19 470.07 43107.23 48078.69 2021-09-03 02:14:56.000 246 21286.19 470.07 43107.27 48078.73 2021-09-03 02:14:57.000 246 21286.20 470.03 43107.25 48078.67 2021-09-03 02:14:58.000 246 21286.23 470.02 43107.26 48078.73 2021-09-03 02:14:59.000 246 21286.23 470.02 43107.25 48078.74 2021-09-03 02:15:00.000 246 21286.27 470.00 43107.27 48078.71 2021-09-03 02:15:01.000 246 21286.28 470.01 43107.28 48078.73 2021-09-03 02:15:02.000 246 21286.26 470.02 43107.28 48078.74 2021-09-03 02:15:03.000 246 21286.27 469.97 43107.27 48078.74 2021-09-03 02:15:04.000 246 21286.27 469.95 43107.26 48078.75 2021-09-03 02:15:05.000 246 21286.26 469.98 43107.23 48078.80 2021-09-03 02:15:06.000 246 21286.27 469.98 43107.24 48078.79 2021-09-03 02:15:07.000 246 21286.28 469.99 43107.28 48078.79 2021-09-03 02:15:08.000 246 21286.29 470.01 43107.30 48078.73 2021-09-03 02:15:09.000 246 21286.27 469.99 43107.33 48078.80 2021-09-03 02:15:10.000 246 21286.28 470.00 43107.29 48078.77 2021-09-03 02:15:11.000 246 21286.29 469.97 43107.29 48078.76 2021-09-03 02:15:12.000 246 21286.31 469.98 43107.29 48078.79 2021-09-03 02:15:13.000 246 21286.32 469.98 43107.30 48078.75 2021-09-03 02:15:14.000 246 21286.31 469.95 43107.27 48078.77 2021-09-03 02:15:15.000 246 21286.29 469.93 43107.27 48078.78 2021-09-03 02:15:16.000 246 21286.29 469.93 43107.30 48078.76 2021-09-03 02:15:17.000 246 21286.33 469.92 43107.32 48078.79 2021-09-03 02:15:18.000 246 21286.34 469.92 43107.31 48078.82 2021-09-03 02:15:19.000 246 21286.33 469.93 43107.32 48078.80 2021-09-03 02:15:20.000 246 21286.32 469.95 43107.30 48078.74 2021-09-03 02:15:21.000 246 21286.34 469.91 43107.29 48078.81 2021-09-03 02:15:22.000 246 21286.35 469.90 43107.27 48078.81 2021-09-03 02:15:23.000 246 21286.35 469.88 43107.30 48078.80 2021-09-03 02:15:24.000 246 21286.36 469.87 43107.28 48078.84 2021-09-03 02:15:25.000 246 21286.37 469.86 43107.31 48078.80 2021-09-03 02:15:26.000 246 21286.39 469.84 43107.34 48078.83 2021-09-03 02:15:27.000 246 21286.38 469.84 43107.33 48078.84 2021-09-03 02:15:28.000 246 21286.40 469.84 43107.36 48078.87 2021-09-03 02:15:29.000 246 21286.39 469.87 43107.32 48078.84 2021-09-03 02:15:30.000 246 21286.37 469.88 43107.30 48078.85 2021-09-03 02:15:31.000 246 21286.40 469.92 43107.31 48078.90 2021-09-03 02:15:32.000 246 21286.36 469.92 43107.32 48078.84 2021-09-03 02:15:33.000 246 21286.35 469.92 43107.30 48078.79 2021-09-03 02:15:34.000 246 21286.35 469.93 43107.30 48078.82 2021-09-03 02:15:35.000 246 21286.37 469.91 43107.30 48078.82 2021-09-03 02:15:36.000 246 21286.35 469.91 43107.25 48078.83 2021-09-03 02:15:37.000 246 21286.32 469.89 43107.25 48078.79 2021-09-03 02:15:38.000 246 21286.33 469.93 43107.28 48078.80 2021-09-03 02:15:39.000 246 21286.34 469.90 43107.28 48078.78 2021-09-03 02:15:40.000 246 21286.32 469.87 43107.25 48078.83 2021-09-03 02:15:41.000 246 21286.28 469.85 43107.26 48078.77 2021-09-03 02:15:42.000 246 21286.31 469.83 43107.30 48078.77 2021-09-03 02:15:43.000 246 21286.32 469.82 43107.30 48078.83 2021-09-03 02:15:44.000 246 21286.33 469.78 43107.32 48078.81 2021-09-03 02:15:45.000 246 21286.35 469.74 43107.28 48078.81 2021-09-03 02:15:46.000 246 21286.31 469.75 43107.27 48078.84 2021-09-03 02:15:47.000 246 21286.31 469.72 43107.30 48078.77 2021-09-03 02:15:48.000 246 21286.34 469.70 43107.28 48078.81 2021-09-03 02:15:49.000 246 21286.33 469.69 43107.28 48078.88 2021-09-03 02:15:50.000 246 21286.35 469.68 43107.26 48078.79 2021-09-03 02:15:51.000 246 21286.33 469.69 43107.24 48078.83 2021-09-03 02:15:52.000 246 21286.31 469.67 43107.24 48078.81 2021-09-03 02:15:53.000 246 21286.28 469.66 43107.27 48078.81 2021-09-03 02:15:54.000 246 21286.29 469.63 43107.26 48078.77 2021-09-03 02:15:55.000 246 21286.28 469.60 43107.26 48078.78 2021-09-03 02:15:56.000 246 21286.31 469.61 43107.27 48078.76 2021-09-03 02:15:57.000 246 21286.30 469.61 43107.23 48078.76 2021-09-03 02:15:58.000 246 21286.29 469.60 43107.23 48078.80 2021-09-03 02:15:59.000 246 21286.29 469.60 43107.25 48078.71 2021-09-03 02:16:00.000 246 21286.32 469.60 43107.24 48078.81 2021-09-03 02:16:01.000 246 21286.36 469.55 43107.23 48078.73 2021-09-03 02:16:02.000 246 21286.34 469.54 43107.23 48078.81 2021-09-03 02:16:03.000 246 21286.34 469.52 43107.24 48078.77 2021-09-03 02:16:04.000 246 21286.33 469.51 43107.24 48078.80 2021-09-03 02:16:05.000 246 21286.34 469.50 43107.25 48078.80 2021-09-03 02:16:06.000 246 21286.39 469.50 43107.27 48078.83 2021-09-03 02:16:07.000 246 21286.40 469.47 43107.24 48078.81 2021-09-03 02:16:08.000 246 21286.41 469.45 43107.24 48078.81 2021-09-03 02:16:09.000 246 21286.42 469.43 43107.26 48078.83 2021-09-03 02:16:10.000 246 21286.40 469.40 43107.27 48078.82 2021-09-03 02:16:11.000 246 21286.42 469.43 43107.24 48078.85 2021-09-03 02:16:12.000 246 21286.45 469.42 43107.23 48078.84 2021-09-03 02:16:13.000 246 21286.48 469.41 43107.22 48078.89 2021-09-03 02:16:14.000 246 21286.48 469.38 43107.24 48078.81 2021-09-03 02:16:15.000 246 21286.47 469.37 43107.25 48078.90 2021-09-03 02:16:16.000 246 21286.47 469.36 43107.23 48078.86 2021-09-03 02:16:17.000 246 21286.50 469.31 43107.29 48078.86 2021-09-03 02:16:18.000 246 21286.50 469.31 43107.30 48078.88 2021-09-03 02:16:19.000 246 21286.50 469.31 43107.30 48078.90 2021-09-03 02:16:20.000 246 21286.50 469.30 43107.29 48078.87 2021-09-03 02:16:21.000 246 21286.48 469.28 43107.29 48078.87 2021-09-03 02:16:22.000 246 21286.48 469.30 43107.29 48078.87 2021-09-03 02:16:23.000 246 21286.50 469.30 43107.28 48078.87 2021-09-03 02:16:24.000 246 21286.48 469.31 43107.26 48078.92 2021-09-03 02:16:25.000 246 21286.48 469.30 43107.26 48078.85 2021-09-03 02:16:26.000 246 21286.49 469.28 43107.29 48078.92 2021-09-03 02:16:27.000 246 21286.47 469.28 43107.28 48078.85 2021-09-03 02:16:28.000 246 21286.48 469.24 43107.33 48078.92 2021-09-03 02:16:29.000 246 21286.47 469.25 43107.33 48078.84 2021-09-03 02:16:30.000 246 21286.46 469.26 43107.30 48078.93 2021-09-03 02:16:31.000 246 21286.49 469.24 43107.28 48078.88 2021-09-03 02:16:32.000 246 21286.49 469.26 43107.29 48078.92 2021-09-03 02:16:33.000 246 21286.49 469.25 43107.28 48078.88 2021-09-03 02:16:34.000 246 21286.50 469.23 43107.28 48078.90 2021-09-03 02:16:35.000 246 21286.47 469.25 43107.26 48078.84 2021-09-03 02:16:36.000 246 21286.48 469.24 43107.25 48078.87 2021-09-03 02:16:37.000 246 21286.51 469.21 43107.27 48078.88 2021-09-03 02:16:38.000 246 21286.48 469.21 43107.26 48078.85 2021-09-03 02:16:39.000 246 21286.48 469.20 43107.25 48078.87 2021-09-03 02:16:40.000 246 21286.49 469.18 43107.25 48078.89 2021-09-03 02:16:41.000 246 21286.49 469.18 43107.24 48078.85 2021-09-03 02:16:42.000 246 21286.46 469.15 43107.28 48078.86 2021-09-03 02:16:43.000 246 21286.47 469.15 43107.29 48078.90 2021-09-03 02:16:44.000 246 21286.47 469.15 43107.29 48078.85 2021-09-03 02:16:45.000 246 21286.48 469.13 43107.29 48078.90 2021-09-03 02:16:46.000 246 21286.49 469.09 43107.30 48078.84 2021-09-03 02:16:47.000 246 21286.52 469.05 43107.30 48078.92 2021-09-03 02:16:48.000 246 21286.49 469.05 43107.32 48078.89 2021-09-03 02:16:49.000 246 21286.48 469.03 43107.32 48078.88 2021-09-03 02:16:50.000 246 21286.48 469.00 43107.32 48078.89 2021-09-03 02:16:51.000 246 21286.46 468.96 43107.30 48078.92 2021-09-03 02:16:52.000 246 21286.46 468.95 43107.34 48078.89 2021-09-03 02:16:53.000 246 21286.49 468.94 43107.36 48078.94 2021-09-03 02:16:54.000 246 21286.48 468.93 43107.33 48078.94 2021-09-03 02:16:55.000 246 21286.52 468.88 43107.31 48078.87 2021-09-03 02:16:56.000 246 21286.52 468.88 43107.30 48078.94 2021-09-03 02:16:57.000 246 21286.50 468.88 43107.34 48078.92 2021-09-03 02:16:58.000 246 21286.49 468.87 43107.33 48078.89 2021-09-03 02:16:59.000 246 21286.46 468.87 43107.31 48078.90 2021-09-03 02:17:00.000 246 21286.49 468.85 43107.33 48078.89 2021-09-03 02:17:01.000 246 21286.50 468.84 43107.33 48078.90 2021-09-03 02:17:02.000 246 21286.48 468.82 43107.31 48078.84 2021-09-03 02:17:03.000 246 21286.46 468.82 43107.31 48078.90 2021-09-03 02:17:04.000 246 21286.43 468.81 43107.30 48078.83 2021-09-03 02:17:05.000 246 21286.44 468.76 43107.33 48078.85 2021-09-03 02:17:06.000 246 21286.42 468.75 43107.30 48078.90 2021-09-03 02:17:07.000 246 21286.40 468.72 43107.28 48078.80 2021-09-03 02:17:08.000 246 21286.38 468.71 43107.28 48078.84 2021-09-03 02:17:09.000 246 21286.39 468.71 43107.28 48078.86 2021-09-03 02:17:10.000 246 21286.41 468.72 43107.29 48078.82 2021-09-03 02:17:11.000 246 21286.41 468.68 43107.31 48078.86 2021-09-03 02:17:12.000 246 21286.42 468.69 43107.28 48078.87 2021-09-03 02:17:13.000 246 21286.42 468.68 43107.28 48078.80 2021-09-03 02:17:14.000 246 21286.40 468.69 43107.27 48078.87 2021-09-03 02:17:15.000 246 21286.39 468.70 43107.30 48078.85 2021-09-03 02:17:16.000 246 21286.44 468.69 43107.30 48078.77 2021-09-03 02:17:17.000 246 21286.45 468.70 43107.32 48078.83 2021-09-03 02:17:18.000 246 21286.44 468.71 43107.30 48078.84 2021-09-03 02:17:19.000 246 21286.46 468.73 43107.28 48078.83 2021-09-03 02:17:20.000 246 21286.49 468.75 43107.28 48078.81 2021-09-03 02:17:21.000 246 21286.49 468.72 43107.27 48078.85 2021-09-03 02:17:22.000 246 21286.47 468.71 43107.28 48078.83 2021-09-03 02:17:23.000 246 21286.49 468.71 43107.31 48078.86 2021-09-03 02:17:24.000 246 21286.52 468.70 43107.32 48078.89 2021-09-03 02:17:25.000 246 21286.51 468.72 43107.27 48078.93 2021-09-03 02:17:26.000 246 21286.54 468.73 43107.29 48078.85 2021-09-03 02:17:27.000 246 21286.54 468.78 43107.31 48078.91 2021-09-03 02:17:28.000 246 21286.52 468.81 43107.32 48078.91 2021-09-03 02:17:29.000 246 21286.52 468.84 43107.32 48078.81 2021-09-03 02:17:30.000 246 21286.54 468.86 43107.29 48078.87 2021-09-03 02:17:31.000 246 21286.54 468.88 43107.23 48078.83 2021-09-03 02:17:32.000 246 21286.53 468.91 43107.26 48078.83 2021-09-03 02:17:33.000 246 21286.55 468.92 43107.25 48078.82 2021-09-03 02:17:34.000 246 21286.57 468.92 43107.24 48078.88 2021-09-03 02:17:35.000 246 21286.60 468.90 43107.26 48078.84 2021-09-03 02:17:36.000 246 21286.60 468.92 43107.25 48078.88 2021-09-03 02:17:37.000 246 21286.59 468.91 43107.24 48078.84 2021-09-03 02:17:38.000 246 21286.65 468.90 43107.23 48078.87 2021-09-03 02:17:39.000 246 21286.63 468.91 43107.23 48078.83 2021-09-03 02:17:40.000 246 21286.64 468.91 43107.25 48078.88 2021-09-03 02:17:41.000 246 21286.61 468.93 43107.24 48078.93 2021-09-03 02:17:42.000 246 21286.63 468.96 43107.23 48078.87 2021-09-03 02:17:43.000 246 21286.64 468.93 43107.24 48078.86 2021-09-03 02:17:44.000 246 21286.65 468.92 43107.28 48078.89 2021-09-03 02:17:45.000 246 21286.63 468.96 43107.23 48078.85 2021-09-03 02:17:46.000 246 21286.62 468.97 43107.21 48078.88 2021-09-03 02:17:47.000 246 21286.63 468.97 43107.19 48078.90 2021-09-03 02:17:48.000 246 21286.63 468.99 43107.20 48078.87 2021-09-03 02:17:49.000 246 21286.64 468.99 43107.22 48078.90 2021-09-03 02:17:50.000 246 21286.67 468.99 43107.23 48078.83 2021-09-03 02:17:51.000 246 21286.65 469.00 43107.21 48078.90 2021-09-03 02:17:52.000 246 21286.64 469.03 43107.22 48078.88 2021-09-03 02:17:53.000 246 21286.68 468.99 43107.23 48078.93 2021-09-03 02:17:54.000 246 21286.70 468.99 43107.24 48078.85 2021-09-03 02:17:55.000 246 21286.70 468.99 43107.21 48078.93 2021-09-03 02:17:56.000 246 21286.67 468.99 43107.24 48078.90 2021-09-03 02:17:57.000 246 21286.68 468.99 43107.25 48078.91 2021-09-03 02:17:58.000 246 21286.69 469.02 43107.24 48078.91 2021-09-03 02:17:59.000 246 21286.70 468.99 43107.25 48078.90 2021-09-03 02:18:00.000 246 21286.69 469.01 43107.26 48078.96 2021-09-03 02:18:01.000 246 21286.69 468.97 43107.26 48078.88 2021-09-03 02:18:02.000 246 21286.67 468.99 43107.28 48078.89 2021-09-03 02:18:03.000 246 21286.67 468.98 43107.28 48078.97 2021-09-03 02:18:04.000 246 21286.67 469.01 43107.27 48078.88 2021-09-03 02:18:05.000 246 21286.70 469.03 43107.25 48078.94 2021-09-03 02:18:06.000 246 21286.71 469.02 43107.26 48078.94 2021-09-03 02:18:07.000 246 21286.73 469.03 43107.25 48078.95 2021-09-03 02:18:08.000 246 21286.75 469.05 43107.28 48078.93 2021-09-03 02:18:09.000 246 21286.75 469.05 43107.24 48078.98 2021-09-03 02:18:10.000 246 21286.75 469.04 43107.28 48078.98 2021-09-03 02:18:11.000 246 21286.72 469.07 43107.32 48078.93 2021-09-03 02:18:12.000 246 21286.76 469.08 43107.29 48079.00 2021-09-03 02:18:13.000 246 21286.78 469.10 43107.26 48078.92 2021-09-03 02:18:14.000 246 21286.77 469.12 43107.26 48079.02 2021-09-03 02:18:15.000 246 21286.81 469.12 43107.26 48078.91 2021-09-03 02:18:16.000 246 21286.83 469.14 43107.23 48078.98 2021-09-03 02:18:17.000 246 21286.84 469.15 43107.22 48079.01 2021-09-03 02:18:18.000 246 21286.88 469.15 43107.25 48078.96 2021-09-03 02:18:19.000 246 21286.87 469.19 43107.27 48078.99 2021-09-03 02:18:20.000 246 21286.88 469.22 43107.25 48078.97 2021-09-03 02:18:21.000 246 21286.88 469.23 43107.21 48078.97 2021-09-03 02:18:22.000 246 21286.88 469.26 43107.24 48079.02 2021-09-03 02:18:23.000 246 21286.86 469.27 43107.28 48078.94 2021-09-03 02:18:24.000 246 21286.86 469.30 43107.25 48079.00 2021-09-03 02:18:25.000 246 21286.88 469.33 43107.23 48078.92 2021-09-03 02:18:26.000 246 21286.88 469.34 43107.22 48079.00 2021-09-03 02:18:27.000 246 21286.87 469.38 43107.20 48078.95 2021-09-03 02:18:28.000 246 21286.88 469.37 43107.20 48078.94 2021-09-03 02:18:29.000 246 21286.88 469.39 43107.21 48078.94 2021-09-03 02:18:30.000 246 21286.88 469.38 43107.18 48078.98 2021-09-03 02:18:31.000 246 21286.88 469.40 43107.18 48078.92 2021-09-03 02:18:32.000 246 21286.87 469.41 43107.18 48078.99 2021-09-03 02:18:33.000 246 21286.86 469.43 43107.20 48078.96 2021-09-03 02:18:34.000 246 21286.87 469.41 43107.18 48078.90 2021-09-03 02:18:35.000 246 21286.88 469.43 43107.19 48079.01 2021-09-03 02:18:36.000 246 21286.84 469.44 43107.23 48078.92 2021-09-03 02:18:37.000 246 21286.83 469.42 43107.22 48078.98 2021-09-03 02:18:38.000 246 21286.87 469.43 43107.21 48078.90 2021-09-03 02:18:39.000 246 21286.85 469.45 43107.18 48078.98 2021-09-03 02:18:40.000 246 21286.86 469.44 43107.22 48078.90 2021-09-03 02:18:41.000 246 21286.87 469.44 43107.22 48078.98 2021-09-03 02:18:42.000 246 21286.89 469.45 43107.21 48078.94 2021-09-03 02:18:43.000 246 21286.87 469.46 43107.22 48078.96 2021-09-03 02:18:44.000 246 21286.88 469.49 43107.25 48078.94 2021-09-03 02:18:45.000 246 21286.83 469.52 43107.25 48078.99 2021-09-03 02:18:46.000 246 21286.81 469.51 43107.21 48078.93 2021-09-03 02:18:47.000 246 21286.82 469.52 43107.20 48078.97 2021-09-03 02:18:48.000 246 21286.79 469.56 43107.17 48078.90 2021-09-03 02:18:49.000 246 21286.80 469.54 43107.17 48078.95 2021-09-03 02:18:50.000 246 21286.78 469.54 43107.16 48078.87 2021-09-03 02:18:51.000 246 21286.75 469.58 43107.17 48078.93 2021-09-03 02:18:52.000 246 21286.79 469.59 43107.20 48078.85 2021-09-03 02:18:53.000 246 21286.79 469.57 43107.17 48078.87 2021-09-03 02:18:54.000 246 21286.77 469.56 43107.19 48078.91 2021-09-03 02:18:55.000 246 21286.78 469.54 43107.19 48078.85 2021-09-03 02:18:56.000 246 21286.77 469.56 43107.19 48078.88 2021-09-03 02:18:57.000 246 21286.74 469.56 43107.16 48078.89 2021-09-03 02:18:58.000 246 21286.77 469.55 43107.17 48078.85 2021-09-03 02:18:59.000 246 21286.79 469.56 43107.16 48078.85 2021-09-03 02:19:00.000 246 21286.79 469.58 43107.16 48078.89 2021-09-03 02:19:01.000 246 21286.78 469.59 43107.16 48078.86 2021-09-03 02:19:02.000 246 21286.78 469.60 43107.16 48078.89 2021-09-03 02:19:03.000 246 21286.76 469.56 43107.18 48078.85 2021-09-03 02:19:04.000 246 21286.78 469.55 43107.17 48078.92 2021-09-03 02:19:05.000 246 21286.79 469.55 43107.18 48078.86 2021-09-03 02:19:06.000 246 21286.80 469.54 43107.19 48078.91 2021-09-03 02:19:07.000 246 21286.81 469.55 43107.20 48078.88 2021-09-03 02:19:08.000 246 21286.79 469.54 43107.18 48078.91 2021-09-03 02:19:09.000 246 21286.78 469.53 43107.19 48078.88 2021-09-03 02:19:10.000 246 21286.77 469.52 43107.18 48078.90 2021-09-03 02:19:11.000 246 21286.78 469.52 43107.17 48078.90 2021-09-03 02:19:12.000 246 21286.79 469.56 43107.18 48078.89 2021-09-03 02:19:13.000 246 21286.76 469.56 43107.19 48078.89 2021-09-03 02:19:14.000 246 21286.79 469.56 43107.18 48078.91 2021-09-03 02:19:15.000 246 21286.78 469.54 43107.20 48078.87 2021-09-03 02:19:16.000 246 21286.79 469.53 43107.17 48078.86 2021-09-03 02:19:17.000 246 21286.79 469.53 43107.16 48078.91 2021-09-03 02:19:18.000 246 21286.77 469.53 43107.18 48078.91 2021-09-03 02:19:19.000 246 21286.79 469.53 43107.16 48078.87 2021-09-03 02:19:20.000 246 21286.79 469.54 43107.16 48078.88 2021-09-03 02:19:21.000 246 21286.79 469.55 43107.15 48078.90 2021-09-03 02:19:22.000 246 21286.76 469.58 43107.14 48078.88 2021-09-03 02:19:23.000 246 21286.75 469.59 43107.15 48078.87 2021-09-03 02:19:24.000 246 21286.73 469.60 43107.16 48078.87 2021-09-03 02:19:25.000 246 21286.74 469.59 43107.16 48078.84 2021-09-03 02:19:26.000 246 21286.73 469.58 43107.17 48078.83 2021-09-03 02:19:27.000 246 21286.74 469.57 43107.18 48078.88 2021-09-03 02:19:28.000 246 21286.73 469.57 43107.16 48078.82 2021-09-03 02:19:29.000 246 21286.74 469.57 43107.17 48078.90 2021-09-03 02:19:30.000 246 21286.73 469.57 43107.15 48078.81 2021-09-03 02:19:31.000 246 21286.74 469.56 43107.13 48078.92 2021-09-03 02:19:32.000 246 21286.75 469.57 43107.12 48078.88 2021-09-03 02:19:33.000 246 21286.74 469.56 43107.14 48078.81 2021-09-03 02:19:34.000 246 21286.75 469.56 43107.10 48078.90 2021-09-03 02:19:35.000 246 21286.74 469.56 43107.12 48078.82 2021-09-03 02:19:36.000 246 21286.71 469.55 43107.11 48078.86 2021-09-03 02:19:37.000 246 21286.72 469.55 43107.11 48078.84 2021-09-03 02:19:38.000 246 21286.74 469.55 43107.17 48078.86 2021-09-03 02:19:39.000 246 21286.75 469.55 43107.16 48078.83 2021-09-03 02:19:40.000 246 21286.75 469.54 43107.11 48078.88 2021-09-03 02:19:41.000 246 21286.72 469.54 43107.15 48078.86 2021-09-03 02:19:42.000 246 21286.74 469.52 43107.15 48078.81 2021-09-03 02:19:43.000 246 21286.75 469.53 43107.16 48078.84 2021-09-03 02:19:44.000 246 21286.78 469.52 43107.17 48078.90 2021-09-03 02:19:45.000 246 21286.76 469.51 43107.17 48078.84 2021-09-03 02:19:46.000 246 21286.74 469.53 43107.14 48078.89 2021-09-03 02:19:47.000 246 21286.73 469.55 43107.16 48078.85 2021-09-03 02:19:48.000 246 21286.74 469.55 43107.15 48078.85 2021-09-03 02:19:49.000 246 21286.75 469.54 43107.16 48078.89 2021-09-03 02:19:50.000 246 21286.78 469.55 43107.17 48078.88 2021-09-03 02:19:51.000 246 21286.81 469.52 43107.18 48078.84 2021-09-03 02:19:52.000 246 21286.79 469.53 43107.16 48078.90 2021-09-03 02:19:53.000 246 21286.78 469.52 43107.18 48078.88 2021-09-03 02:19:54.000 246 21286.77 469.57 43107.18 48078.85 2021-09-03 02:19:55.000 246 21286.78 469.55 43107.14 48078.89 2021-09-03 02:19:56.000 246 21286.78 469.55 43107.13 48078.87 2021-09-03 02:19:57.000 246 21286.77 469.55 43107.12 48078.86 2021-09-03 02:19:58.000 246 21286.80 469.56 43107.12 48078.91 2021-09-03 02:19:59.000 246 21286.79 469.56 43107.14 48078.84 2021-09-03 02:20:00.000 246 21286.76 469.58 43107.14 48078.85 2021-09-03 02:20:01.000 246 21286.79 469.60 43107.13 48078.90 2021-09-03 02:20:02.000 246 21286.79 469.60 43107.14 48078.88 2021-09-03 02:20:03.000 246 21286.77 469.60 43107.12 48078.83 2021-09-03 02:20:04.000 246 21286.79 469.60 43107.12 48078.89 2021-09-03 02:20:05.000 246 21286.81 469.59 43107.13 48078.86 2021-09-03 02:20:06.000 246 21286.81 469.60 43107.15 48078.88 2021-09-03 02:20:07.000 246 21286.80 469.62 43107.12 48078.86 2021-09-03 02:20:08.000 246 21286.77 469.65 43107.11 48078.83 2021-09-03 02:20:09.000 246 21286.80 469.66 43107.12 48078.83 2021-09-03 02:20:10.000 246 21286.79 469.65 43107.13 48078.90 2021-09-03 02:20:11.000 246 21286.79 469.64 43107.14 48078.83 2021-09-03 02:20:12.000 246 21286.82 469.67 43107.10 48078.81 2021-09-03 02:20:13.000 246 21286.83 469.66 43107.11 48078.88 2021-09-03 02:20:14.000 246 21286.83 469.66 43107.14 48078.84 2021-09-03 02:20:15.000 246 21286.79 469.67 43107.12 48078.86 2021-09-03 02:20:16.000 246 21286.79 469.67 43107.13 48078.86 2021-09-03 02:20:17.000 246 21286.78 469.71 43107.11 48078.86 2021-09-03 02:20:18.000 246 21286.79 469.71 43107.09 48078.84 2021-09-03 02:20:19.000 246 21286.79 469.69 43107.11 48078.90 2021-09-03 02:20:20.000 246 21286.81 469.71 43107.10 48078.82 2021-09-03 02:20:21.000 246 21286.79 469.73 43107.09 48078.86 2021-09-03 02:20:22.000 246 21286.81 469.74 43107.10 48078.87 2021-09-03 02:20:23.000 246 21286.81 469.76 43107.11 48078.84 2021-09-03 02:20:24.000 246 21286.79 469.77 43107.11 48078.86 2021-09-03 02:20:25.000 246 21286.79 469.79 43107.09 48078.83 2021-09-03 02:20:26.000 246 21286.81 469.82 43107.09 48078.86 2021-09-03 02:20:27.000 246 21286.78 469.83 43107.07 48078.82 2021-09-03 02:20:28.000 246 21286.76 469.86 43107.09 48078.82 2021-09-03 02:20:29.000 246 21286.78 469.86 43107.10 48078.82 2021-09-03 02:20:30.000 246 21286.74 469.89 43107.06 48078.77 2021-09-03 02:20:31.000 246 21286.75 469.90 43107.05 48078.84 2021-09-03 02:20:32.000 246 21286.74 469.90 43107.07 48078.78 2021-09-03 02:20:33.000 246 21286.76 469.91 43107.07 48078.79 2021-09-03 02:20:34.000 246 21286.77 469.93 43107.07 48078.79 2021-09-03 02:20:35.000 246 21286.77 469.96 43107.06 48078.78 2021-09-03 02:20:36.000 246 21286.77 469.98 43107.07 48078.80 2021-09-03 02:20:37.000 246 21286.77 469.98 43107.09 48078.83 2021-09-03 02:20:38.000 246 21286.77 470.00 43107.05 48078.78 2021-09-03 02:20:39.000 246 21286.76 470.03 43107.05 48078.78 2021-09-03 02:20:40.000 246 21286.72 470.05 43107.06 48078.79 2021-09-03 02:20:41.000 246 21286.73 470.09 43106.99 48078.76 2021-09-03 02:20:42.000 246 21286.72 470.13 43106.98 48078.70 2021-09-03 02:20:43.000 246 21286.73 470.16 43106.98 48078.77 2021-09-03 02:20:44.000 246 21286.70 470.23 43106.96 48078.68 2021-09-03 02:20:45.000 246 21286.64 470.29 43106.91 48078.70 2021-09-03 02:20:46.000 246 21286.65 470.36 43106.87 48078.65 2021-09-03 02:20:47.000 246 21286.63 470.40 43106.83 48078.58 2021-09-03 02:20:48.000 246 21286.61 470.40 43106.82 48078.57 2021-09-03 02:20:49.000 246 21286.62 470.43 43106.79 48078.57 2021-09-03 02:20:50.000 246 21286.59 470.47 43106.79 48078.51 2021-09-03 02:20:51.000 246 21286.59 470.50 43106.80 48078.46 2021-09-03 02:20:52.000 246 21286.68 470.44 43106.79 48078.49 2021-09-03 02:20:53.000 246 21286.69 470.33 43106.82 48078.52 2021-09-03 02:20:54.000 246 21286.68 470.34 43106.86 48078.53 2021-09-03 02:20:55.000 246 21286.68 470.41 43106.88 48078.63 2021-09-03 02:20:56.000 246 21286.71 470.46 43106.88 48078.63 2021-09-03 02:20:57.000 246 21286.72 470.51 43106.87 48078.63 2021-09-03 02:20:58.000 246 21286.71 470.53 43106.86 48078.62 2021-09-03 02:20:59.000 246 21286.71 470.57 43106.83 48078.56 2021-09-03 02:21:00.000 246 21286.72 470.60 43106.87 48078.56 2021-09-03 02:21:01.000 246 21286.70 470.60 43106.84 48078.62 2021-09-03 02:21:02.000 246 21286.68 470.60 43106.83 48078.59 2021-09-03 02:21:03.000 246 21286.70 470.63 43106.83 48078.52 2021-09-03 02:21:04.000 246 21286.71 470.64 43106.84 48078.63 2021-09-03 02:21:05.000 246 21286.72 470.63 43106.82 48078.55 2021-09-03 02:21:06.000 246 21286.77 470.55 43106.88 48078.58 2021-09-03 02:21:07.000 246 21286.79 470.50 43106.93 48078.66 2021-09-03 02:21:08.000 246 21286.83 470.51 43106.94 48078.69 2021-09-03 02:21:09.000 246 21286.85 470.51 43106.99 48078.74 2021-09-03 02:21:10.000 246 21286.85 470.51 43107.03 48078.80 2021-09-03 02:21:11.000 246 21286.88 470.51 43107.02 48078.79 2021-09-03 02:21:12.000 246 21286.88 470.50 43107.03 48078.81 2021-09-03 02:21:13.000 246 21286.87 470.54 43107.05 48078.87 2021-09-03 02:21:14.000 246 21286.87 470.54 43107.04 48078.85 2021-09-03 02:21:15.000 246 21286.87 470.54 43107.03 48078.83 2021-09-03 02:21:16.000 246 21286.89 470.56 43107.04 48078.87 2021-09-03 02:21:17.000 246 21286.88 470.57 43107.08 48078.84 2021-09-03 02:21:18.000 246 21286.86 470.58 43107.05 48078.87 2021-09-03 02:21:19.000 246 21286.87 470.57 43107.05 48078.89 2021-09-03 02:21:20.000 246 21286.88 470.58 43107.07 48078.86 2021-09-03 02:21:21.000 246 21286.88 470.57 43107.08 48078.88 2021-09-03 02:21:22.000 246 21286.86 470.58 43107.05 48078.93 2021-09-03 02:21:23.000 246 21286.87 470.57 43107.03 48078.84 2021-09-03 02:21:24.000 246 21286.86 470.59 43107.05 48078.93 2021-09-03 02:21:25.000 246 21286.86 470.56 43107.05 48078.84 2021-09-03 02:21:26.000 246 21286.86 470.55 43107.09 48078.90 2021-09-03 02:21:27.000 246 21286.82 470.56 43107.09 48078.88 2021-09-03 02:21:28.000 246 21286.85 470.56 43107.09 48078.90 2021-09-03 02:21:29.000 246 21286.87 470.56 43107.08 48078.88 2021-09-03 02:21:30.000 246 21286.88 470.56 43107.06 48078.87 2021-09-03 02:21:31.000 246 21286.87 470.58 43107.04 48078.91 2021-09-03 02:21:32.000 246 21286.87 470.57 43107.06 48078.88 2021-09-03 02:21:33.000 246 21286.87 470.53 43107.08 48078.85 2021-09-03 02:21:34.000 246 21286.88 470.52 43107.06 48078.89 2021-09-03 02:21:35.000 246 21286.89 470.53 43107.08 48078.90 2021-09-03 02:21:36.000 246 21286.88 470.52 43107.10 48078.86 2021-09-03 02:21:37.000 246 21286.86 470.51 43107.10 48078.90 2021-09-03 02:21:38.000 246 21286.89 470.50 43107.10 48078.89 2021-09-03 02:21:39.000 246 21286.91 470.56 43107.09 48078.87 2021-09-03 02:21:40.000 246 21286.89 470.54 43107.07 48078.93 2021-09-03 02:21:41.000 246 21286.85 470.55 43107.09 48078.87 2021-09-03 02:21:42.000 246 21286.88 470.55 43107.06 48078.91 2021-09-03 02:21:43.000 246 21286.89 470.54 43107.07 48078.83 2021-09-03 02:21:44.000 246 21286.89 470.53 43107.08 48078.90 2021-09-03 02:21:45.000 246 21286.87 470.53 43107.08 48078.89 2021-09-03 02:21:46.000 246 21286.86 470.54 43107.06 48078.83 2021-09-03 02:21:47.000 246 21286.87 470.53 43107.09 48078.91 2021-09-03 02:21:48.000 246 21286.87 470.52 43107.09 48078.85 2021-09-03 02:21:49.000 246 21286.90 470.48 43107.03 48078.90 2021-09-03 02:21:50.000 246 21286.90 470.50 43107.05 48078.90 2021-09-03 02:21:51.000 246 21286.89 470.50 43107.05 48078.87 2021-09-03 02:21:52.000 246 21286.87 470.52 43107.07 48078.87 2021-09-03 02:21:53.000 246 21286.88 470.52 43107.05 48078.86 2021-09-03 02:21:54.000 246 21286.88 470.52 43107.04 48078.86 2021-09-03 02:21:55.000 246 21286.85 470.52 43107.01 48078.86 2021-09-03 02:21:56.000 246 21286.88 470.52 43107.02 48078.81 2021-09-03 02:21:57.000 246 21286.88 470.49 43107.04 48078.88 2021-09-03 02:21:58.000 246 21286.91 470.49 43107.02 48078.80 2021-09-03 02:21:59.000 246 21286.91 470.46 43107.07 48078.86 2021-09-03 02:22:00.000 246 21286.90 470.45 43107.04 48078.81 2021-09-03 02:22:01.000 246 21286.92 470.47 43107.05 48078.82 2021-09-03 02:22:02.000 246 21286.95 470.46 43107.04 48078.89 2021-09-03 02:22:03.000 246 21286.94 470.44 43107.05 48078.83 2021-09-03 02:22:04.000 246 21286.93 470.44 43107.04 48078.86 2021-09-03 02:22:05.000 246 21286.92 470.43 43107.03 48078.85 2021-09-03 02:22:06.000 246 21286.93 470.44 43107.04 48078.89 2021-09-03 02:22:07.000 246 21286.95 470.45 43107.05 48078.86 2021-09-03 02:22:08.000 246 21286.96 470.43 43107.06 48078.89 2021-09-03 02:22:09.000 246 21286.95 470.41 43107.05 48078.86 2021-09-03 02:22:10.000 246 21286.96 470.41 43107.06 48078.91 2021-09-03 02:22:11.000 246 21286.97 470.42 43107.05 48078.84 2021-09-03 02:22:12.000 246 21286.97 470.42 43107.05 48078.92 2021-09-03 02:22:13.000 246 21287.00 470.42 43107.06 48078.85 2021-09-03 02:22:14.000 246 21286.98 470.42 43107.03 48078.88 2021-09-03 02:22:15.000 246 21286.98 470.43 43107.03 48078.82 2021-09-03 02:22:16.000 246 21286.96 470.41 43107.02 48078.91 2021-09-03 02:22:17.000 246 21286.96 470.40 43107.02 48078.87 2021-09-03 02:22:18.000 246 21286.98 470.42 43106.99 48078.87 2021-09-03 02:22:19.000 246 21286.98 470.43 43106.99 48078.87 2021-09-03 02:22:20.000 246 21286.98 470.40 43106.99 48078.85 2021-09-03 02:22:21.000 246 21286.97 470.40 43107.00 48078.86 2021-09-03 02:22:22.000 246 21286.97 470.35 43107.05 48078.88 2021-09-03 02:22:23.000 246 21286.95 470.37 43107.02 48078.82 2021-09-03 02:22:24.000 246 21286.93 470.41 43107.01 48078.89 2021-09-03 02:22:25.000 246 21286.96 470.40 43107.02 48078.81 2021-09-03 02:22:26.000 246 21286.95 470.38 43107.01 48078.87 2021-09-03 02:22:27.000 246 21286.93 470.38 43107.00 48078.81 2021-09-03 02:22:28.000 246 21286.90 470.37 43107.01 48078.81 2021-09-03 02:22:29.000 246 21286.90 470.39 43107.00 48078.86 2021-09-03 02:22:30.000 246 21286.95 470.34 43107.01 48078.83 2021-09-03 02:22:31.000 246 21286.95 470.34 43107.01 48078.81 2021-09-03 02:22:32.000 246 21286.94 470.36 43107.03 48078.82 2021-09-03 02:22:33.000 246 21286.91 470.37 43107.04 48078.82 2021-09-03 02:22:34.000 246 21286.91 470.39 43107.00 48078.84 2021-09-03 02:22:35.000 246 21286.93 470.40 43107.02 48078.83 2021-09-03 02:22:36.000 246 21286.95 470.41 43107.02 48078.77 2021-09-03 02:22:37.000 246 21286.92 470.40 43106.98 48078.79 2021-09-03 02:22:38.000 246 21286.92 470.42 43106.99 48078.84 2021-09-03 02:22:39.000 246 21286.93 470.43 43107.01 48078.81 2021-09-03 02:22:40.000 246 21286.90 470.45 43107.01 48078.79 2021-09-03 02:22:41.000 246 21286.89 470.46 43106.98 48078.80 2021-09-03 02:22:42.000 246 21286.88 470.47 43106.97 48078.79 2021-09-03 02:22:43.000 246 21286.91 470.46 43106.99 48078.83 2021-09-03 02:22:44.000 246 21286.90 470.49 43107.02 48078.77 2021-09-03 02:22:45.000 246 21286.87 470.50 43107.04 48078.84 2021-09-03 02:22:46.000 246 21286.88 470.52 43107.04 48078.77 2021-09-03 02:22:47.000 246 21286.89 470.52 43107.03 48078.84 2021-09-03 02:22:48.000 246 21286.89 470.56 43107.01 48078.82 2021-09-03 02:22:49.000 246 21286.84 470.64 43106.98 48078.78 2021-09-03 02:22:50.000 246 21286.82 470.74 43106.97 48078.80 2021-09-03 02:22:51.000 246 21286.76 470.79 43106.94 48078.70 2021-09-03 02:22:52.000 246 21286.76 470.83 43106.85 48078.66 2021-09-03 02:22:53.000 246 21286.73 470.84 43106.82 48078.59 2021-09-03 02:22:54.000 246 21286.71 470.82 43106.79 48078.55 2021-09-03 02:22:55.000 246 21286.70 470.86 43106.77 48078.52 2021-09-03 02:22:56.000 246 21286.70 470.89 43106.73 48078.56 2021-09-03 02:22:57.000 246 21286.70 470.90 43106.76 48078.47 2021-09-03 02:22:58.000 246 21286.69 470.93 43106.75 48078.49 2021-09-03 02:22:59.000 246 21286.71 470.93 43106.72 48078.50 2021-09-03 02:23:00.000 246 21286.71 470.95 43106.72 48078.49 2021-09-03 02:23:01.000 246 21286.71 470.96 43106.71 48078.42 2021-09-03 02:23:02.000 246 21286.71 470.94 43106.71 48078.50 2021-09-03 02:23:03.000 246 21286.75 470.88 43106.76 48078.42 2021-09-03 02:23:04.000 246 21286.78 470.83 43106.79 48078.57 2021-09-03 02:23:05.000 246 21286.82 470.80 43106.81 48078.54 2021-09-03 02:23:06.000 246 21286.86 470.78 43106.80 48078.61 2021-09-03 02:23:07.000 246 21286.89 470.80 43106.83 48078.65 2021-09-03 02:23:08.000 246 21286.91 470.78 43106.86 48078.68 2021-09-03 02:23:09.000 246 21286.91 470.78 43106.85 48078.67 2021-09-03 02:23:10.000 246 21286.93 470.80 43106.87 48078.71 2021-09-03 02:23:11.000 246 21286.89 470.79 43106.87 48078.70 2021-09-03 02:23:12.000 246 21286.92 470.81 43106.90 48078.70 2021-09-03 02:23:13.000 246 21286.95 470.79 43106.91 48078.77 2021-09-03 02:23:14.000 246 21286.97 470.79 43106.91 48078.71 2021-09-03 02:23:15.000 246 21286.99 470.79 43106.95 48078.71 2021-09-03 02:23:16.000 246 21287.01 470.81 43106.93 48078.82 2021-09-03 02:23:17.000 246 21286.98 470.84 43106.92 48078.77 2021-09-03 02:23:18.000 246 21286.97 470.84 43106.93 48078.77 2021-09-03 02:23:19.000 246 21286.97 470.85 43106.93 48078.78 2021-09-03 02:23:20.000 246 21286.98 470.87 43106.93 48078.77 2021-09-03 02:23:21.000 246 21287.00 470.90 43106.93 48078.77 2021-09-03 02:23:22.000 246 21287.02 470.90 43106.94 48078.79 2021-09-03 02:23:23.000 246 21287.00 470.89 43106.97 48078.77 2021-09-03 02:23:24.000 246 21286.99 470.88 43106.93 48078.73 2021-09-03 02:23:25.000 246 21287.01 470.90 43106.93 48078.84 2021-09-03 02:23:26.000 246 21287.01 470.90 43106.91 48078.73 2021-09-03 02:23:27.000 246 21286.98 470.91 43106.92 48078.82 2021-09-03 02:23:28.000 246 21286.96 470.93 43106.90 48078.72 2021-09-03 02:23:29.000 246 21286.96 470.91 43106.92 48078.78 2021-09-03 02:23:30.000 246 21286.96 470.93 43106.93 48078.74 2021-09-03 02:23:31.000 246 21286.94 470.93 43106.89 48078.73 2021-09-03 02:23:32.000 246 21286.97 470.89 43106.84 48078.71 2021-09-03 02:23:33.000 246 21286.97 470.90 43106.86 48078.73 2021-09-03 02:23:34.000 246 21286.94 470.91 43106.86 48078.73 2021-09-03 02:23:35.000 246 21286.93 470.94 43106.86 48078.73 2021-09-03 02:23:36.000 246 21286.94 470.90 43106.89 48078.74 2021-09-03 02:23:37.000 246 21286.96 470.89 43106.92 48078.72 2021-09-03 02:23:38.000 246 21286.97 470.90 43106.91 48078.78 2021-09-03 02:23:39.000 246 21286.94 470.90 43106.92 48078.75 2021-09-03 02:23:40.000 246 21286.95 470.88 43106.91 48078.71 2021-09-03 02:23:41.000 246 21286.96 470.88 43106.92 48078.76 2021-09-03 02:23:42.000 246 21287.00 470.86 43106.97 48078.81 2021-09-03 02:23:43.000 246 21287.01 470.86 43106.96 48078.76 2021-09-03 02:23:44.000 246 21287.00 470.85 43106.96 48078.84 2021-09-03 02:23:45.000 246 21286.98 470.88 43106.99 48078.79 2021-09-03 02:23:46.000 246 21286.99 470.91 43106.95 48078.81 2021-09-03 02:23:47.000 246 21287.03 470.87 43106.95 48078.80 2021-09-03 02:23:48.000 246 21287.05 470.88 43106.95 48078.86 2021-09-03 02:23:49.000 246 21287.05 470.88 43106.99 48078.83 2021-09-03 02:23:50.000 246 21287.04 470.86 43106.98 48078.84 2021-09-03 02:23:51.000 246 21287.03 470.85 43107.00 48078.88 2021-09-03 02:23:52.000 246 21287.02 470.84 43107.00 48078.89 2021-09-03 02:23:53.000 246 21287.05 470.84 43107.02 48078.86 2021-09-03 02:23:54.000 246 21287.07 470.84 43107.05 48078.88 2021-09-03 02:23:55.000 246 21287.06 470.82 43107.02 48078.91 2021-09-03 02:23:56.000 246 21287.08 470.82 43107.05 48078.93 2021-09-03 02:23:57.000 246 21287.11 470.79 43107.04 48078.93 2021-09-03 02:23:58.000 246 21287.09 470.77 43107.05 48078.88 2021-09-03 02:23:59.000 246 21287.08 470.78 43107.06 48078.91 2021-09-03 02:24:00.000 246 21287.08 470.76 43107.07 48078.99 2021-09-03 02:24:01.000 246 21287.08 470.76 43107.08 48078.93 2021-09-03 02:24:02.000 246 21287.06 470.74 43107.07 48078.92 2021-09-03 02:24:03.000 246 21287.06 470.72 43107.10 48078.95 2021-09-03 02:24:04.000 246 21287.09 470.72 43107.12 48078.93 2021-09-03 02:24:05.000 246 21287.08 470.74 43107.11 48078.96 2021-09-03 02:24:06.000 246 21287.10 470.72 43107.12 48078.94 2021-09-03 02:24:07.000 246 21287.09 470.70 43107.15 48078.94 2021-09-03 02:24:08.000 246 21287.07 470.70 43107.14 48078.92 2021-09-03 02:24:09.000 246 21287.06 470.67 43107.17 48079.00 2021-09-03 02:24:10.000 246 21287.06 470.68 43107.17 48078.92 2021-09-03 02:24:11.000 246 21287.05 470.65 43107.18 48078.93 2021-09-03 02:24:12.000 246 21287.07 470.65 43107.14 48078.96 2021-09-03 02:24:13.000 246 21287.08 470.70 43107.12 48078.95 2021-09-03 02:24:14.000 246 21287.09 470.75 43107.01 48078.94 2021-09-03 02:24:15.000 246 21287.06 470.74 43106.99 48078.90 2021-09-03 02:24:16.000 246 21287.06 470.66 43107.00 48078.88 2021-09-03 02:24:17.000 246 21287.05 470.59 43107.01 48078.83 2021-09-03 02:24:18.000 246 21287.03 470.57 43107.04 48078.91 2021-09-03 02:24:19.000 246 21287.00 470.53 43107.06 48078.91 2021-09-03 02:24:20.000 246 21287.01 470.54 43107.07 48078.85 2021-09-03 02:24:21.000 246 21287.01 470.56 43107.10 48078.94 2021-09-03 02:24:22.000 246 21287.03 470.54 43107.10 48078.91 2021-09-03 02:24:23.000 246 21287.00 470.54 43107.10 48078.92 2021-09-03 02:24:24.000 246 21287.02 470.53 43107.09 48078.93 2021-09-03 02:24:25.000 246 21287.02 470.55 43107.11 48078.92 2021-09-03 02:24:26.000 246 21286.98 470.59 43107.07 48078.92 2021-09-03 02:24:27.000 246 21286.99 470.59 43107.01 48078.96 2021-09-03 02:24:28.000 246 21286.95 470.53 43107.00 48078.82 2021-09-03 02:24:29.000 246 21286.92 470.46 43107.02 48078.85 2021-09-03 02:24:30.000 246 21286.89 470.43 43107.04 48078.86 2021-09-03 02:24:31.000 246 21286.90 470.39 43107.08 48078.84 2021-09-03 02:24:32.000 246 21286.90 470.39 43107.09 48078.86 2021-09-03 02:24:33.000 246 21286.88 470.38 43107.09 48078.87 2021-09-03 02:24:34.000 246 21286.88 470.40 43107.08 48078.86 2021-09-03 02:24:35.000 246 21286.85 470.46 43107.11 48078.86 2021-09-03 02:24:36.000 246 21286.87 470.51 43107.05 48078.87 2021-09-03 02:24:37.000 246 21286.87 470.53 43107.00 48078.84 2021-09-03 02:24:38.000 246 21286.83 470.45 43107.02 48078.76 2021-09-03 02:24:39.000 246 21286.81 470.41 43107.02 48078.79 2021-09-03 02:24:40.000 246 21286.80 470.38 43107.04 48078.73 2021-09-03 02:24:41.000 246 21286.77 470.42 43107.08 48078.81 2021-09-03 02:24:42.000 246 21286.74 470.40 43107.06 48078.77 2021-09-03 02:24:43.000 246 21286.71 470.40 43107.07 48078.81 2021-09-03 02:24:44.000 246 21286.71 470.41 43107.07 48078.82 2021-09-03 02:24:45.000 246 21286.70 470.44 43107.08 48078.78 2021-09-03 02:24:46.000 246 21286.69 470.43 43107.08 48078.79 2021-09-03 02:24:47.000 246 21286.74 470.51 43107.03 48078.80 2021-09-03 02:24:48.000 246 21286.77 470.53 43107.01 48078.77 2021-09-03 02:24:49.000 246 21286.74 470.57 43106.98 48078.79 2021-09-03 02:24:50.000 246 21286.72 470.58 43106.97 48078.76 2021-09-03 02:24:51.000 246 21286.70 470.57 43106.96 48078.67 2021-09-03 02:24:52.000 246 21286.67 470.53 43106.96 48078.72 2021-09-03 02:24:53.000 246 21286.64 470.50 43106.99 48078.67 2021-09-03 02:24:54.000 246 21286.59 470.50 43106.98 48078.65 2021-09-03 02:24:55.000 246 21286.59 470.49 43106.99 48078.68 2021-09-03 02:24:56.000 246 21286.57 470.48 43106.98 48078.67 2021-09-03 02:24:57.000 246 21286.55 470.53 43106.99 48078.66 2021-09-03 02:24:58.000 246 21286.57 470.54 43107.02 48078.67 2021-09-03 02:24:59.000 246 21286.58 470.53 43107.01 48078.67 2021-09-03 02:25:00.000 246 21286.58 470.53 43107.01 48078.68 2021-09-03 02:25:01.000 246 21286.57 470.53 43107.01 48078.69 2021-09-03 02:25:02.000 246 21286.59 470.56 43107.03 48078.68 2021-09-03 02:25:03.000 246 21286.59 470.62 43107.00 48078.62 2021-09-03 02:25:04.000 246 21286.60 470.66 43106.96 48078.67 2021-09-03 02:25:05.000 246 21286.59 470.68 43106.92 48078.66 2021-09-03 02:25:06.000 246 21286.58 470.69 43106.90 48078.60 2021-09-03 02:25:07.000 246 21286.60 470.70 43106.90 48078.59 2021-09-03 02:25:08.000 246 21286.58 470.70 43106.89 48078.58 2021-09-03 02:25:09.000 246 21286.55 470.70 43106.87 48078.53 2021-09-03 02:25:10.000 246 21286.56 470.67 43106.88 48078.58 2021-09-03 02:25:11.000 246 21286.52 470.65 43106.91 48078.55 2021-09-03 02:25:12.000 246 21286.50 470.64 43106.97 48078.62 2021-09-03 02:25:13.000 246 21286.51 470.62 43107.00 48078.58 2021-09-03 02:25:14.000 246 21286.54 470.67 43106.99 48078.66 2021-09-03 02:25:15.000 246 21286.55 470.69 43107.00 48078.61 2021-09-03 02:25:16.000 246 21286.52 470.71 43107.04 48078.68 2021-09-03 02:25:17.000 246 21286.55 470.70 43107.01 48078.62 2021-09-03 02:25:18.000 246 21286.57 470.73 43107.00 48078.68 2021-09-03 02:25:19.000 246 21286.55 470.76 43107.00 48078.65 2021-09-03 02:25:20.000 246 21286.55 470.76 43107.00 48078.59 2021-09-03 02:25:21.000 246 21286.56 470.79 43107.02 48078.69 2021-09-03 02:25:22.000 246 21286.55 470.82 43107.03 48078.62 2021-09-03 02:25:23.000 246 21286.55 470.83 43106.99 48078.69 2021-09-03 02:25:24.000 246 21286.56 470.82 43107.00 48078.61 2021-09-03 02:25:25.000 246 21286.57 470.87 43107.03 48078.69 2021-09-03 02:25:26.000 246 21286.57 470.89 43107.02 48078.64 2021-09-03 02:25:27.000 246 21286.56 470.89 43107.02 48078.67 2021-09-03 02:25:28.000 246 21286.58 470.89 43107.02 48078.64 2021-09-03 02:25:29.000 246 21286.58 470.89 43107.02 48078.66 2021-09-03 02:25:30.000 246 21286.53 470.91 43107.02 48078.63 2021-09-03 02:25:31.000 246 21286.56 470.92 43106.99 48078.62 2021-09-03 02:25:32.000 246 21286.57 470.93 43106.99 48078.68 2021-09-03 02:25:33.000 246 21286.56 470.95 43106.98 48078.61 2021-09-03 02:25:34.000 246 21286.58 470.92 43107.00 48078.69 2021-09-03 02:25:35.000 246 21286.56 470.93 43106.99 48078.60 2021-09-03 02:25:36.000 246 21286.57 470.93 43107.03 48078.70 2021-09-03 02:25:37.000 246 21286.60 470.94 43107.04 48078.62 2021-09-03 02:25:38.000 246 21286.58 470.99 43107.00 48078.71 2021-09-03 02:25:39.000 246 21286.59 471.02 43106.98 48078.59 2021-09-03 02:25:40.000 246 21286.61 471.04 43106.94 48078.70 2021-09-03 02:25:41.000 246 21286.62 471.06 43106.88 48078.57 2021-09-03 02:25:42.000 246 21286.64 471.07 43106.88 48078.66 2021-09-03 02:25:43.000 246 21286.65 471.04 43106.91 48078.56 2021-09-03 02:25:44.000 246 21286.64 471.04 43106.89 48078.64 2021-09-03 02:25:45.000 246 21286.64 471.03 43106.87 48078.58 2021-09-03 02:25:46.000 246 21286.61 471.04 43106.89 48078.56 2021-09-03 02:25:47.000 246 21286.59 471.04 43106.93 48078.62 2021-09-03 02:25:48.000 246 21286.60 470.97 43106.95 48078.59 2021-09-03 02:25:49.000 246 21286.63 470.95 43106.97 48078.61 2021-09-03 02:25:50.000 246 21286.61 470.92 43106.98 48078.66 2021-09-03 02:25:51.000 246 21286.57 470.92 43106.98 48078.61 2021-09-03 02:25:52.000 246 21286.60 470.92 43106.97 48078.63 2021-09-03 02:25:53.000 246 21286.59 470.92 43106.98 48078.76 2021-09-03 02:25:54.000 246 21286.62 470.92 43107.02 48078.62 2021-09-03 02:25:55.000 246 21286.64 470.91 43107.05 48078.76 2021-09-03 02:25:56.000 246 21286.62 470.90 43107.04 48078.66 2021-09-03 02:25:57.000 246 21286.61 470.89 43107.03 48078.75 2021-09-03 02:25:58.000 246 21286.63 470.89 43107.07 48078.73 2021-09-03 02:25:59.000 246 21286.65 470.89 43107.09 48078.70 2021-09-03 02:26:00.000 246 21286.62 470.89 43107.10 48078.77 2021-09-03 02:26:01.000 246 21286.64 470.87 43107.08 48078.74 2021-09-03 02:26:02.000 246 21286.67 470.85 43107.11 48078.76 2021-09-03 02:26:03.000 246 21286.66 470.83 43107.12 48078.77 2021-09-03 02:26:04.000 246 21286.67 470.83 43107.12 48078.80 2021-09-03 02:26:05.000 246 21286.68 470.78 43107.11 48078.78 2021-09-03 02:26:06.000 246 21286.68 470.77 43107.13 48078.83 2021-09-03 02:26:07.000 246 21286.71 470.77 43107.15 48078.79 2021-09-03 02:26:08.000 246 21286.69 470.77 43107.16 48078.88 2021-09-03 02:26:09.000 246 21286.70 470.76 43107.13 48078.82 2021-09-03 02:26:10.000 246 21286.71 470.76 43107.16 48078.89 2021-09-03 02:26:11.000 246 21286.71 470.75 43107.18 48078.82 2021-09-03 02:26:12.000 246 21286.73 470.76 43107.18 48078.91 2021-09-03 02:26:13.000 246 21286.73 470.77 43107.18 48078.83 2021-09-03 02:26:14.000 246 21286.70 470.78 43107.19 48078.87 2021-09-03 02:26:15.000 246 21286.72 470.77 43107.19 48078.87 2021-09-03 02:26:16.000 246 21286.75 470.78 43107.16 48078.85 2021-09-03 02:26:17.000 246 21286.73 470.78 43107.16 48078.88 2021-09-03 02:26:18.000 246 21286.73 470.77 43107.19 48078.84 2021-09-03 02:26:19.000 246 21286.71 470.80 43107.19 48078.81 2021-09-03 02:26:20.000 246 21286.70 470.80 43107.19 48078.88 2021-09-03 02:26:21.000 246 21286.68 470.83 43107.14 48078.79 2021-09-03 02:26:22.000 246 21286.70 470.82 43107.14 48078.86 2021-09-03 02:26:23.000 246 21286.70 470.84 43107.13 48078.75 2021-09-03 02:26:24.000 246 21286.70 470.84 43107.16 48078.83 2021-09-03 02:26:25.000 246 21286.69 470.83 43107.12 48078.79 2021-09-03 02:26:26.000 246 21286.67 470.83 43107.10 48078.73 2021-09-03 02:26:27.000 246 21286.72 470.83 43107.07 48078.78 2021-09-03 02:26:28.000 246 21286.72 470.86 43107.07 48078.76 2021-09-03 02:26:29.000 246 21286.74 470.88 43107.05 48078.77 2021-09-03 02:26:30.000 246 21286.76 470.86 43107.05 48078.74 2021-09-03 02:26:31.000 246 21286.77 470.89 43107.06 48078.71 2021-09-03 02:26:32.000 246 21286.78 470.91 43107.03 48078.72 2021-09-03 02:26:33.000 246 21286.78 470.94 43106.98 48078.79 2021-09-03 02:26:34.000 246 21286.79 470.89 43106.94 48078.66 2021-09-03 02:26:35.000 246 21286.79 470.81 43106.96 48078.74 2021-09-03 02:26:36.000 246 21286.78 470.75 43106.98 48078.66 2021-09-03 02:26:37.000 246 21286.79 470.75 43107.01 48078.79 2021-09-03 02:26:38.000 246 21286.78 470.73 43107.05 48078.76 2021-09-03 02:26:39.000 246 21286.83 470.72 43107.06 48078.80 2021-09-03 02:26:40.000 246 21286.85 470.72 43107.08 48078.84 2021-09-03 02:26:41.000 246 21286.84 470.70 43107.09 48078.85 2021-09-03 02:26:42.000 246 21286.84 470.73 43107.10 48078.88 2021-09-03 02:26:43.000 246 21286.84 470.76 43107.09 48078.88 2021-09-03 02:26:44.000 246 21286.84 470.74 43107.08 48078.82 2021-09-03 02:26:45.000 246 21286.85 470.74 43107.08 48078.85 2021-09-03 02:26:46.000 246 21286.84 470.74 43107.09 48078.92 2021-09-03 02:26:47.000 246 21286.90 470.72 43107.09 48078.84 2021-09-03 02:26:48.000 246 21286.90 470.71 43107.08 48078.87 2021-09-03 02:26:49.000 246 21286.89 470.73 43107.10 48078.90 2021-09-03 02:26:50.000 246 21286.90 470.72 43107.09 48078.86 2021-09-03 02:26:51.000 246 21286.91 470.72 43107.11 48078.92 2021-09-03 02:26:52.000 246 21286.90 470.73 43107.08 48078.90 2021-09-03 02:26:53.000 246 21286.91 470.72 43107.09 48078.85 2021-09-03 02:26:54.000 246 21286.89 470.74 43107.10 48078.95 2021-09-03 02:26:55.000 246 21286.90 470.74 43107.11 48078.91 2021-09-03 02:26:56.000 246 21286.92 470.73 43107.13 48078.88 2021-09-03 02:26:57.000 246 21286.92 470.74 43107.12 48078.94 2021-09-03 02:26:58.000 246 21286.91 470.74 43107.13 48078.92 2021-09-03 02:26:59.000 246 21286.89 470.72 43107.13 48078.92 2021-09-03 02:27:00.000 246 21286.91 470.72 43107.15 48078.94 2021-09-03 02:27:01.000 246 21286.90 470.75 43107.16 48078.88 2021-09-03 02:27:02.000 246 21286.90 470.80 43107.14 48078.89 2021-09-03 02:27:03.000 246 21286.91 470.78 43107.11 48078.95 2021-09-03 02:27:04.000 246 21286.90 470.80 43107.12 48078.91 2021-09-03 02:27:05.000 246 21286.92 470.80 43107.10 48078.88 2021-09-03 02:27:06.000 246 21286.96 470.82 43107.10 48078.92 2021-09-03 02:27:07.000 246 21286.93 470.83 43107.12 48078.89 2021-09-03 02:27:08.000 246 21286.92 470.85 43107.11 48078.89 2021-09-03 02:27:09.000 246 21286.88 470.86 43107.12 48078.92 2021-09-03 02:27:10.000 246 21286.91 470.85 43107.09 48078.86 2021-09-03 02:27:11.000 246 21286.93 470.84 43107.08 48078.88 2021-09-03 02:27:12.000 246 21287.00 470.86 43107.09 48078.97 2021-09-03 02:27:13.000 246 21286.98 470.86 43107.09 48078.83 2021-09-03 02:27:14.000 246 21286.99 470.89 43107.10 48078.89 2021-09-03 02:27:15.000 246 21286.98 470.91 43107.05 48078.93 2021-09-03 02:27:16.000 246 21286.98 470.94 43107.06 48078.91 2021-09-03 02:27:17.000 246 21286.96 470.95 43107.05 48078.90 2021-09-03 02:27:18.000 246 21287.00 470.98 43107.09 48078.94 2021-09-03 02:27:19.000 246 21287.01 471.00 43107.07 48078.86 2021-09-03 02:27:20.000 246 21287.01 471.02 43107.07 48078.97 2021-09-03 02:27:21.000 246 21287.01 471.05 43107.09 48078.94 2021-09-03 02:27:22.000 246 21287.01 471.06 43107.08 48078.86 2021-09-03 02:27:23.000 246 21287.00 471.09 43107.07 48078.91 2021-09-03 02:27:24.000 246 21287.01 471.11 43107.08 48078.93 2021-09-03 02:27:25.000 246 21286.97 471.11 43107.09 48078.88 2021-09-03 02:27:26.000 246 21286.98 471.09 43107.10 48078.94 2021-09-03 02:27:27.000 246 21286.98 471.08 43107.06 48078.89 2021-09-03 02:27:28.000 246 21286.98 471.10 43107.06 48078.88 2021-09-03 02:27:29.000 246 21286.98 471.12 43107.06 48078.96 2021-09-03 02:27:30.000 246 21287.00 471.11 43107.08 48078.93 2021-09-03 02:27:31.000 246 21286.97 471.12 43107.08 48078.83 2021-09-03 02:27:32.000 246 21286.95 471.14 43107.10 48078.91 2021-09-03 02:27:33.000 246 21286.92 471.18 43107.07 48078.87 2021-09-03 02:27:34.000 246 21286.91 471.18 43107.05 48078.87 2021-09-03 02:27:35.000 246 21286.93 471.14 43107.05 48078.87 2021-09-03 02:27:36.000 246 21286.95 471.11 43107.06 48078.83 2021-09-03 02:27:37.000 246 21286.93 471.10 43107.07 48078.83 2021-09-03 02:27:38.000 246 21286.97 471.08 43107.08 48078.93 2021-09-03 02:27:39.000 246 21286.96 471.07 43107.09 48078.84 2021-09-03 02:27:40.000 246 21286.94 471.10 43107.08 48078.94 2021-09-03 02:27:41.000 246 21286.98 471.11 43107.09 48078.79 2021-09-03 02:27:42.000 246 21286.96 471.13 43107.03 48078.90 2021-09-03 02:27:43.000 246 21286.94 471.16 43107.00 48078.78 2021-09-03 02:27:44.000 246 21286.93 471.17 43106.99 48078.85 2021-09-03 02:27:45.000 246 21286.97 471.17 43106.97 48078.77 2021-09-03 02:27:46.000 246 21286.96 471.17 43106.95 48078.81 2021-09-03 02:27:47.000 246 21286.97 471.19 43106.95 48078.79 2021-09-03 02:27:48.000 246 21286.96 471.17 43106.96 48078.77 2021-09-03 02:27:49.000 246 21286.96 471.14 43106.95 48078.80 2021-09-03 02:27:50.000 246 21286.96 471.13 43106.98 48078.71 2021-09-03 02:27:51.000 246 21286.97 471.12 43106.97 48078.81 2021-09-03 02:27:52.000 246 21286.98 471.13 43106.94 48078.78 2021-09-03 02:27:53.000 246 21286.97 471.15 43106.94 48078.71 2021-09-03 02:27:54.000 246 21287.00 471.15 43106.92 48078.78 2021-09-03 02:27:55.000 246 21286.98 471.14 43106.91 48078.79 2021-09-03 02:27:56.000 246 21286.97 471.17 43106.92 48078.74 2021-09-03 02:27:57.000 246 21286.97 471.18 43106.92 48078.76 2021-09-03 02:27:58.000 246 21287.00 471.18 43106.91 48078.72 2021-09-03 02:27:59.000 246 21286.98 471.17 43106.90 48078.72 2021-09-03 02:28:00.000 246 21286.98 471.20 43106.90 48078.80 2021-09-03 02:28:01.000 246 21286.97 471.19 43106.90 48078.69 2021-09-03 02:28:02.000 246 21286.96 471.14 43106.91 48078.78 2021-09-03 02:28:03.000 246 21286.98 471.16 43106.92 48078.70 2021-09-03 02:28:04.000 246 21286.96 471.16 43106.93 48078.81 2021-09-03 02:28:05.000 246 21286.93 471.17 43106.94 48078.77 2021-09-03 02:28:06.000 246 21286.95 471.15 43106.94 48078.69 2021-09-03 02:28:07.000 246 21286.98 471.16 43106.93 48078.76 2021-09-03 02:28:08.000 246 21287.01 471.18 43106.95 48078.73 2021-09-03 02:28:09.000 246 21286.97 471.16 43106.93 48078.78 2021-09-03 02:28:10.000 246 21286.98 471.16 43106.93 48078.77 2021-09-03 02:28:11.000 246 21286.97 471.17 43106.91 48078.71 2021-09-03 02:28:12.000 246 21286.97 471.18 43106.91 48078.73 2021-09-03 02:28:13.000 246 21286.93 471.20 43106.93 48078.82 2021-09-03 02:28:14.000 246 21286.95 471.23 43106.93 48078.76 2021-09-03 02:28:15.000 246 21286.97 471.21 43106.92 48078.68 2021-09-03 02:28:16.000 246 21286.93 471.21 43106.91 48078.81 2021-09-03 02:28:17.000 246 21286.93 471.25 43106.92 48078.76 2021-09-03 02:28:18.000 246 21286.93 471.25 43106.91 48078.71 2021-09-03 02:28:19.000 246 21286.98 471.25 43106.91 48078.75 2021-09-03 02:28:20.000 246 21286.98 471.23 43106.87 48078.73 2021-09-03 02:28:21.000 246 21286.97 471.25 43106.89 48078.73 2021-09-03 02:28:22.000 246 21286.99 471.24 43106.88 48078.78 2021-09-03 02:28:23.000 246 21286.97 471.21 43106.87 48078.68 2021-09-03 02:28:24.000 246 21286.99 471.19 43106.87 48078.75 2021-09-03 02:28:25.000 246 21286.96 471.21 43106.92 48078.80 2021-09-03 02:28:26.000 246 21286.98 471.22 43106.92 48078.69 2021-09-03 02:28:27.000 246 21287.02 471.23 43106.93 48078.79 2021-09-03 02:28:28.000 246 21287.01 471.24 43106.91 48078.74 2021-09-03 02:28:29.000 246 21287.03 471.23 43106.90 48078.77 2021-09-03 02:28:30.000 246 21287.01 471.25 43106.91 48078.74 2021-09-03 02:28:31.000 246 21287.04 471.25 43106.91 48078.77 2021-09-03 02:28:32.000 246 21287.06 471.23 43106.91 48078.81 2021-09-03 02:28:33.000 246 21287.04 471.20 43106.91 48078.75 2021-09-03 02:28:34.000 246 21287.04 471.21 43106.90 48078.82 2021-09-03 02:28:35.000 246 21287.05 471.21 43106.90 48078.81 2021-09-03 02:28:36.000 246 21287.05 471.21 43106.92 48078.72 2021-09-03 02:28:37.000 246 21287.06 471.22 43106.93 48078.77 2021-09-03 02:28:38.000 246 21287.08 471.22 43106.92 48078.87 2021-09-03 02:28:39.000 246 21287.10 471.25 43106.89 48078.79 2021-09-03 02:28:40.000 246 21287.12 471.24 43106.89 48078.81 2021-09-03 02:28:41.000 246 21287.13 471.25 43106.88 48078.83 2021-09-03 02:28:42.000 246 21287.11 471.23 43106.91 48078.81 2021-09-03 02:28:43.000 246 21287.13 471.21 43106.92 48078.82 2021-09-03 02:28:44.000 246 21287.11 471.20 43106.91 48078.88 2021-09-03 02:28:45.000 246 21287.13 471.22 43106.92 48078.76 2021-09-03 02:28:46.000 246 21287.12 471.23 43106.91 48078.89 2021-09-03 02:28:47.000 246 21287.12 471.24 43106.91 48078.78 2021-09-03 02:28:48.000 246 21287.11 471.23 43106.91 48078.89 2021-09-03 02:28:49.000 246 21287.12 471.23 43106.91 48078.75 2021-09-03 02:28:50.000 246 21287.13 471.23 43106.91 48078.84 2021-09-03 02:28:51.000 246 21287.17 471.21 43106.93 48078.85 2021-09-03 02:28:52.000 246 21287.13 471.20 43106.95 48078.83 2021-09-03 02:28:53.000 246 21287.15 471.20 43106.95 48078.83 2021-09-03 02:28:54.000 246 21287.15 471.21 43106.94 48078.81 2021-09-03 02:28:55.000 246 21287.12 471.23 43106.96 48078.84 2021-09-03 02:28:56.000 246 21287.15 471.22 43106.93 48078.84 2021-09-03 02:28:57.000 246 21287.16 471.20 43106.91 48078.79 2021-09-03 02:28:58.000 246 21287.16 471.21 43106.91 48078.84 2021-09-03 02:28:59.000 246 21287.15 471.24 43106.92 48078.81 2021-09-03 02:29:00.000 246 21287.16 471.27 43106.92 48078.81 2021-09-03 02:29:01.000 246 21287.15 471.27 43106.89 48078.90 2021-09-03 02:29:02.000 246 21287.18 471.28 43106.89 48078.74 2021-09-03 02:29:03.000 246 21287.21 471.28 43106.90 48078.88 2021-09-03 02:29:04.000 246 21287.20 471.27 43106.91 48078.78 2021-09-03 02:29:05.000 246 21287.20 471.30 43106.91 48078.89 2021-09-03 02:29:06.000 246 21287.20 471.30 43106.89 48078.83 2021-09-03 02:29:07.000 246 21287.22 471.28 43106.87 48078.83 2021-09-03 02:29:08.000 246 21287.20 471.31 43106.86 48078.83 2021-09-03 02:29:09.000 246 21287.21 471.31 43106.88 48078.81 2021-09-03 02:29:10.000 246 21287.22 471.32 43106.91 48078.85 2021-09-03 02:29:11.000 246 21287.24 471.31 43106.87 48078.86 2021-09-03 02:29:12.000 246 21287.23 471.31 43106.89 48078.76 2021-09-03 02:29:13.000 246 21287.24 471.34 43106.89 48078.82 2021-09-03 02:29:14.000 246 21287.20 471.37 43106.89 48078.89 2021-09-03 02:29:15.000 246 21287.17 471.38 43106.87 48078.81 2021-09-03 02:29:16.000 246 21287.18 471.37 43106.88 48078.82 2021-09-03 02:29:17.000 246 21287.18 471.39 43106.88 48078.79 2021-09-03 02:29:18.000 246 21287.23 471.37 43106.90 48078.80 2021-09-03 02:29:19.000 246 21287.24 471.40 43106.94 48078.82 2021-09-03 02:29:20.000 246 21287.25 471.39 43106.94 48078.79 2021-09-03 02:29:21.000 246 21287.22 471.40 43106.90 48078.86 2021-09-03 02:29:22.000 246 21287.26 471.41 43106.92 48078.77 2021-09-03 02:29:23.000 246 21287.24 471.42 43106.94 48078.85 2021-09-03 02:29:24.000 246 21287.23 471.44 43106.93 48078.80 2021-09-03 02:29:25.000 246 21287.24 471.46 43106.93 48078.78 2021-09-03 02:29:26.000 246 21287.24 471.45 43106.93 48078.84 2021-09-03 02:29:27.000 246 21287.22 471.49 43106.92 48078.77 2021-09-03 02:29:28.000 246 21287.21 471.52 43106.91 48078.82 2021-09-03 02:29:29.000 246 21287.17 471.55 43106.88 48078.77 2021-09-03 02:29:30.000 246 21287.16 471.53 43106.88 48078.79 2021-09-03 02:29:31.000 246 21287.19 471.56 43106.86 48078.75 2021-09-03 02:29:32.000 246 21287.16 471.55 43106.84 48078.78 2021-09-03 02:29:33.000 246 21287.14 471.55 43106.85 48078.76 2021-09-03 02:29:34.000 246 21287.16 471.54 43106.87 48078.77 2021-09-03 02:29:35.000 246 21287.17 471.53 43106.87 48078.72 2021-09-03 02:29:36.000 246 21287.20 471.51 43106.90 48078.75 2021-09-03 02:29:37.000 246 21287.23 471.50 43106.93 48078.80 2021-09-03 02:29:38.000 246 21287.24 471.51 43106.90 48078.75 2021-09-03 02:29:39.000 246 21287.23 471.52 43106.88 48078.77 2021-09-03 02:29:40.000 246 21287.24 471.54 43106.89 48078.85 2021-09-03 02:29:41.000 246 21287.25 471.54 43106.89 48078.76 2021-09-03 02:29:42.000 246 21287.26 471.55 43106.88 48078.78 2021-09-03 02:29:43.000 246 21287.25 471.54 43106.90 48078.79 2021-09-03 02:29:44.000 246 21287.25 471.54 43106.90 48078.78 2021-09-03 02:29:45.000 246 21287.27 471.56 43106.90 48078.78 2021-09-03 02:29:46.000 246 21287.25 471.57 43106.88 48078.80 2021-09-03 02:29:47.000 246 21287.25 471.58 43106.85 48078.80 2021-09-03 02:29:48.000 246 21287.27 471.58 43106.89 48078.75 2021-09-03 02:29:49.000 246 21287.28 471.59 43106.89 48078.84 2021-09-03 02:29:50.000 246 21287.29 471.59 43106.90 48078.82 2021-09-03 02:29:51.000 246 21287.28 471.60 43106.88 48078.74 2021-09-03 02:29:52.000 246 21287.29 471.59 43106.91 48078.81 2021-09-03 02:29:53.000 246 21287.29 471.58 43106.93 48078.82 2021-09-03 02:29:54.000 246 21287.30 471.62 43106.90 48078.78 2021-09-03 02:29:55.000 246 21287.31 471.60 43106.92 48078.84 2021-09-03 02:29:56.000 246 21287.31 471.61 43106.92 48078.81 2021-09-03 02:29:57.000 246 21287.32 471.62 43106.94 48078.84 2021-09-03 02:29:58.000 246 21287.32 471.63 43106.93 48078.81 2021-09-03 02:29:59.000 246 21287.33 471.65 43106.91 48078.85 2021-09-03 02:30:00.000 246 21287.30 471.67 43106.92 48078.86 2021-09-03 02:30:01.000 246 21287.29 471.69 43106.91 48078.79 2021-09-03 02:30:02.000 246 21287.30 471.71 43106.88 48078.88 2021-09-03 02:30:03.000 246 21287.30 471.73 43106.89 48078.86 2021-09-03 02:30:04.000 246 21287.30 471.74 43106.90 48078.80 2021-09-03 02:30:05.000 246 21287.30 471.74 43106.85 48078.88 2021-09-03 02:30:06.000 246 21287.32 471.71 43106.83 48078.82 2021-09-03 02:30:07.000 246 21287.33 471.77 43106.85 48078.86 2021-09-03 02:30:08.000 246 21287.30 471.76 43106.87 48078.82 2021-09-03 02:30:09.000 246 21287.31 471.77 43106.85 48078.88 2021-09-03 02:30:10.000 246 21287.31 471.80 43106.83 48078.83 2021-09-03 02:30:11.000 246 21287.30 471.78 43106.83 48078.82 2021-09-03 02:30:12.000 246 21287.32 471.80 43106.82 48078.92 2021-09-03 02:30:13.000 246 21287.34 471.77 43106.81 48078.81 2021-09-03 02:30:14.000 246 21287.35 471.78 43106.81 48078.90 2021-09-03 02:30:15.000 246 21287.34 471.83 43106.82 48078.83 2021-09-03 02:30:16.000 246 21287.35 471.83 43106.83 48078.90 2021-09-03 02:30:17.000 246 21287.37 471.84 43106.84 48078.83 2021-09-03 02:30:18.000 246 21287.38 471.84 43106.87 48078.91 2021-09-03 02:30:19.000 246 21287.43 471.84 43106.85 48078.88 2021-09-03 02:30:20.000 246 21287.42 471.86 43106.84 48078.94 2021-09-03 02:30:21.000 246 21287.42 471.84 43106.84 48078.88 2021-09-03 02:30:22.000 246 21287.42 471.86 43106.82 48078.94 2021-09-03 02:30:23.000 246 21287.44 471.87 43106.82 48078.91 2021-09-03 02:30:24.000 246 21287.43 471.86 43106.87 48078.92 2021-09-03 02:30:25.000 246 21287.44 471.87 43106.86 48078.96 2021-09-03 02:30:26.000 246 21287.41 471.89 43106.85 48078.92 2021-09-03 02:30:27.000 246 21287.43 471.85 43106.84 48078.89 2021-09-03 02:30:28.000 246 21287.44 471.83 43106.86 48078.93 2021-09-03 02:30:29.000 246 21287.44 471.85 43106.84 48078.93 2021-09-03 02:30:30.000 246 21287.45 471.88 43106.86 48078.94 2021-09-03 02:30:31.000 246 21287.45 471.85 43106.86 48078.95 2021-09-03 02:30:32.000 246 21287.45 471.85 43106.85 48078.91 2021-09-03 02:30:33.000 246 21287.48 471.86 43106.85 48078.90 2021-09-03 02:30:34.000 246 21287.46 471.87 43106.87 48078.97 2021-09-03 02:30:35.000 246 21287.45 471.86 43106.86 48078.94 2021-09-03 02:30:36.000 246 21287.42 471.89 43106.86 48078.87 2021-09-03 02:30:37.000 246 21287.41 471.89 43106.84 48078.95 2021-09-03 02:30:38.000 246 21287.41 471.90 43106.85 48078.90 2021-09-03 02:30:39.000 246 21287.44 471.90 43106.84 48078.89 2021-09-03 02:30:40.000 246 21287.45 471.92 43106.85 48078.95 2021-09-03 02:30:41.000 246 21287.45 471.93 43106.84 48078.88 2021-09-03 02:30:42.000 246 21287.44 471.92 43106.81 48078.96 2021-09-03 02:30:43.000 246 21287.45 471.91 43106.84 48078.88 2021-09-03 02:30:44.000 246 21287.46 471.94 43106.84 48078.95 2021-09-03 02:30:45.000 246 21287.43 471.92 43106.88 48078.88 2021-09-03 02:30:46.000 246 21287.45 471.92 43106.88 48078.91 2021-09-03 02:30:47.000 246 21287.47 471.92 43106.89 48078.97 2021-09-03 02:30:48.000 246 21287.48 471.93 43106.87 48078.91 2021-09-03 02:30:49.000 246 21287.48 471.93 43106.85 48078.92 2021-09-03 02:30:50.000 246 21287.47 471.93 43106.89 48078.92 2021-09-03 02:30:51.000 246 21287.47 471.92 43106.88 48078.90 2021-09-03 02:30:52.000 246 21287.45 471.91 43106.88 48078.96 2021-09-03 02:30:53.000 246 21287.45 471.96 43106.85 48078.92 2021-09-03 02:30:54.000 246 21287.49 471.98 43106.83 48078.87 2021-09-03 02:30:55.000 246 21287.43 471.98 43106.82 48078.94 2021-09-03 02:30:56.000 246 21287.42 472.01 43106.83 48078.90 2021-09-03 02:30:57.000 246 21287.44 472.02 43106.81 48078.87 2021-09-03 02:30:58.000 246 21287.44 472.01 43106.80 48078.91 2021-09-03 02:30:59.000 246 21287.45 472.01 43106.80 48078.86 2021-09-03 02:31:00.000 246 21287.45 472.00 43106.80 48078.85 2021-09-03 02:31:01.000 246 21287.47 471.98 43106.82 48078.89 2021-09-03 02:31:02.000 246 21287.47 472.01 43106.81 48078.85 2021-09-03 02:31:03.000 246 21287.43 472.03 43106.78 48078.86 2021-09-03 02:31:04.000 246 21287.45 472.03 43106.81 48078.92 2021-09-03 02:31:05.000 246 21287.44 472.02 43106.85 48078.89 2021-09-03 02:31:06.000 246 21287.45 471.99 43106.84 48078.92 2021-09-03 02:31:07.000 246 21287.48 471.97 43106.87 48078.91 2021-09-03 02:31:08.000 246 21287.48 471.97 43106.89 48078.92 2021-09-03 02:31:09.000 246 21287.46 472.00 43106.85 48078.91 2021-09-03 02:31:10.000 246 21287.46 472.01 43106.87 48078.95 2021-09-03 02:31:11.000 246 21287.48 472.01 43106.88 48078.91 2021-09-03 02:31:12.000 246 21287.46 472.02 43106.85 48078.89 2021-09-03 02:31:13.000 246 21287.44 472.05 43106.86 48078.93 2021-09-03 02:31:14.000 246 21287.45 472.04 43106.88 48078.89 2021-09-03 02:31:15.000 246 21287.42 472.02 43106.86 48078.94 2021-09-03 02:31:16.000 246 21287.41 472.00 43106.88 48078.89 2021-09-03 02:31:17.000 246 21287.41 472.02 43106.86 48078.91 2021-09-03 02:31:18.000 246 21287.41 472.04 43106.85 48078.94 2021-09-03 02:31:19.000 246 21287.39 472.07 43106.86 48078.93 2021-09-03 02:31:20.000 246 21287.42 472.05 43106.87 48078.91 2021-09-03 02:31:21.000 246 21287.42 472.02 43106.85 48078.91 2021-09-03 02:31:22.000 246 21287.40 472.05 43106.82 48078.90 2021-09-03 02:31:23.000 246 21287.39 472.08 43106.83 48078.91 2021-09-03 02:31:24.000 246 21287.44 472.10 43106.89 48078.93 2021-09-03 02:31:25.000 246 21287.40 472.09 43106.87 48078.88 2021-09-03 02:31:26.000 246 21287.41 472.11 43106.86 48078.93 2021-09-03 02:31:27.000 246 21287.39 472.12 43106.87 48078.90 2021-09-03 02:31:28.000 246 21287.41 472.12 43106.86 48078.91 2021-09-03 02:31:29.000 246 21287.39 472.11 43106.87 48078.92 2021-09-03 02:31:30.000 246 21287.42 472.10 43106.91 48078.91 2021-09-03 02:31:31.000 246 21287.41 472.15 43106.88 48078.92 2021-09-03 02:31:32.000 246 21287.41 472.16 43106.87 48078.94 2021-09-03 02:31:33.000 246 21287.42 472.18 43106.86 48078.88 2021-09-03 02:31:34.000 246 21287.42 472.18 43106.87 48078.93 2021-09-03 02:31:35.000 246 21287.45 472.15 43106.88 48078.95 2021-09-03 02:31:36.000 246 21287.44 472.13 43106.94 48078.92 2021-09-03 02:31:37.000 246 21287.46 472.14 43106.93 48078.97 2021-09-03 02:31:38.000 246 21287.47 472.13 43106.95 48078.97 2021-09-03 02:31:39.000 246 21287.49 472.12 43106.99 48078.99 2021-09-03 02:31:40.000 246 21287.44 472.12 43106.96 48079.04 2021-09-03 02:31:41.000 246 21287.42 472.11 43106.97 48079.03 2021-09-03 02:31:42.000 246 21287.39 472.11 43106.99 48078.98 2021-09-03 02:31:43.000 246 21287.40 472.11 43106.99 48079.04 2021-09-03 02:31:44.000 246 21287.41 472.10 43107.00 48079.04 2021-09-03 02:31:45.000 246 21287.37 472.13 43107.02 48079.02 2021-09-03 02:31:46.000 246 21287.37 472.13 43107.04 48079.04 2021-09-03 02:31:47.000 246 21287.37 472.14 43107.06 48079.05 2021-09-03 02:31:48.000 246 21287.37 472.18 43107.01 48079.05 2021-09-03 02:31:49.000 246 21287.39 472.19 43107.01 48079.03 2021-09-03 02:31:50.000 246 21287.37 472.19 43107.01 48079.07 2021-09-03 02:31:51.000 246 21287.37 472.17 43107.01 48079.03 2021-09-03 02:31:52.000 246 21287.36 472.21 43107.02 48079.04 2021-09-03 02:31:53.000 246 21287.34 472.23 43107.00 48079.06 2021-09-03 02:31:54.000 246 21287.36 472.24 43107.00 48079.03 2021-09-03 02:31:55.000 246 21287.35 472.26 43106.99 48079.04 2021-09-03 02:31:56.000 246 21287.34 472.28 43106.99 48079.02 2021-09-03 02:31:57.000 246 21287.33 472.28 43106.96 48078.99 2021-09-03 02:31:58.000 246 21287.35 472.30 43106.95 48079.02 2021-09-03 02:31:59.000 246 21287.34 472.31 43106.97 48079.02 2021-09-03 02:32:00.000 246 21287.35 472.32 43106.96 48078.96 2021-09-03 02:32:01.000 246 21287.36 472.31 43106.96 48079.00 2021-09-03 02:32:02.000 246 21287.36 472.29 43106.97 48079.01 2021-09-03 02:32:03.000 246 21287.37 472.28 43107.00 48079.00 2021-09-03 02:32:04.000 246 21287.40 472.29 43106.98 48078.99 2021-09-03 02:32:05.000 246 21287.38 472.32 43106.97 48079.01 2021-09-03 02:32:06.000 246 21287.38 472.36 43106.97 48079.00 2021-09-03 02:32:07.000 246 21287.38 472.39 43106.97 48079.00 2021-09-03 02:32:08.000 246 21287.36 472.44 43106.90 48078.99 2021-09-03 02:32:09.000 246 21287.34 472.44 43106.87 48078.97 2021-09-03 02:32:10.000 246 21287.39 472.46 43106.89 48078.98 2021-09-03 02:32:11.000 246 21287.37 472.46 43106.92 48078.95 2021-09-03 02:32:12.000 246 21287.36 472.46 43106.93 48078.97 2021-09-03 02:32:13.000 246 21287.37 472.46 43106.91 48078.94 2021-09-03 02:32:14.000 246 21287.37 472.47 43106.84 48078.96 2021-09-03 02:32:15.000 246 21287.36 472.50 43106.85 48078.93 2021-09-03 02:32:16.000 246 21287.36 472.53 43106.86 48078.93 2021-09-03 02:32:17.000 246 21287.36 472.55 43106.89 48078.95 2021-09-03 02:32:18.000 246 21287.38 472.55 43106.88 48078.92 2021-09-03 02:32:19.000 246 21287.39 472.58 43106.86 48078.90 2021-09-03 02:32:20.000 246 21287.36 472.59 43106.83 48078.91 2021-09-03 02:32:21.000 246 21287.35 472.56 43106.82 48078.84 2021-09-03 02:32:22.000 246 21287.33 472.55 43106.82 48078.91 2021-09-03 02:32:23.000 246 21287.34 472.57 43106.80 48078.85 2021-09-03 02:32:24.000 246 21287.33 472.57 43106.81 48078.89 2021-09-03 02:32:25.000 246 21287.36 472.57 43106.80 48078.87 2021-09-03 02:32:26.000 246 21287.37 472.58 43106.83 48078.90 2021-09-03 02:32:27.000 246 21287.35 472.61 43106.80 48078.83 2021-09-03 02:32:28.000 246 21287.36 472.64 43106.81 48078.87 2021-09-03 02:32:29.000 246 21287.31 472.64 43106.85 48078.82 2021-09-03 02:32:30.000 246 21287.34 472.62 43106.84 48078.83 2021-09-03 02:32:31.000 246 21287.35 472.62 43106.84 48078.84 2021-09-03 02:32:32.000 246 21287.34 472.61 43106.84 48078.80 2021-09-03 02:32:33.000 246 21287.32 472.63 43106.83 48078.80 2021-09-03 02:32:34.000 246 21287.33 472.62 43106.82 48078.86 2021-09-03 02:32:35.000 246 21287.36 472.60 43106.83 48078.81 2021-09-03 02:32:36.000 246 21287.38 472.62 43106.84 48078.77 2021-09-03 02:32:37.000 246 21287.36 472.61 43106.83 48078.83 2021-09-03 02:32:38.000 246 21287.34 472.58 43106.81 48078.80 2021-09-03 02:32:39.000 246 21287.34 472.60 43106.81 48078.86 2021-09-03 02:32:40.000 246 21287.34 472.59 43106.88 48078.84 2021-09-03 02:32:41.000 246 21287.38 472.58 43106.87 48078.81 2021-09-03 02:32:42.000 246 21287.38 472.57 43106.86 48078.80 2021-09-03 02:32:43.000 246 21287.41 472.51 43106.86 48078.89 2021-09-03 02:32:44.000 246 21287.43 472.50 43106.91 48078.86 2021-09-03 02:32:45.000 246 21287.45 472.49 43106.95 48078.94 2021-09-03 02:32:46.000 246 21287.44 472.51 43106.97 48078.88 2021-09-03 02:32:47.000 246 21287.44 472.52 43106.96 48078.95 2021-09-03 02:32:48.000 246 21287.43 472.52 43106.96 48078.94 2021-09-03 02:32:49.000 246 21287.42 472.54 43106.96 48078.98 2021-09-03 02:32:50.000 246 21287.39 472.53 43106.95 48078.93 2021-09-03 02:32:51.000 246 21287.42 472.54 43106.95 48079.00 2021-09-03 02:32:52.000 246 21287.42 472.54 43106.97 48078.97 2021-09-03 02:32:53.000 246 21287.47 472.56 43106.97 48078.96 2021-09-03 02:32:54.000 246 21287.48 472.57 43106.98 48079.00 2021-09-03 02:32:55.000 246 21287.47 472.56 43106.96 48078.94 2021-09-03 02:32:56.000 246 21287.47 472.57 43106.97 48079.05 2021-09-03 02:32:57.000 246 21287.49 472.57 43106.98 48078.96 2021-09-03 02:32:58.000 246 21287.49 472.59 43106.99 48079.05 2021-09-03 02:32:59.000 246 21287.46 472.59 43107.00 48078.98 2021-09-03 02:33:00.000 246 21287.48 472.58 43106.99 48079.01 2021-09-03 02:33:01.000 246 21287.48 472.59 43107.00 48079.05 2021-09-03 02:33:02.000 246 21287.46 472.59 43107.04 48079.04 2021-09-03 02:33:03.000 246 21287.49 472.56 43107.02 48079.04 2021-09-03 02:33:04.000 246 21287.49 472.58 43107.00 48079.04 2021-09-03 02:33:05.000 246 21287.48 472.59 43107.01 48079.01 2021-09-03 02:33:06.000 246 21287.49 472.60 43107.03 48079.06 2021-09-03 02:33:07.000 246 21287.49 472.62 43107.03 48079.08 2021-09-03 02:33:08.000 246 21287.48 472.62 43107.01 48079.04 2021-09-03 02:33:09.000 246 21287.49 472.64 43107.05 48079.07 2021-09-03 02:33:10.000 246 21287.50 472.66 43107.02 48079.05 2021-09-03 02:33:11.000 246 21287.49 472.67 43106.98 48079.04 2021-09-03 02:33:12.000 246 21287.46 472.66 43107.01 48079.06 2021-09-03 02:33:13.000 246 21287.49 472.65 43107.01 48079.05 2021-09-03 02:33:14.000 246 21287.49 472.64 43107.00 48079.04 2021-09-03 02:33:15.000 246 21287.50 472.64 43107.01 48079.08 2021-09-03 02:33:16.000 246 21287.49 472.66 43107.02 48079.04 2021-09-03 02:33:17.000 246 21287.50 472.63 43107.05 48079.00 2021-09-03 02:33:18.000 246 21287.48 472.62 43107.03 48079.07 2021-09-03 02:33:19.000 246 21287.47 472.62 43106.99 48079.06 2021-09-03 02:33:20.000 246 21287.49 472.59 43107.01 48079.04 2021-09-03 02:33:21.000 246 21287.48 472.60 43106.98 48079.06 2021-09-03 02:33:22.000 246 21287.46 472.60 43106.98 48079.06 2021-09-03 02:33:23.000 246 21287.49 472.58 43107.01 48079.01 2021-09-03 02:33:24.000 246 21287.47 472.60 43107.00 48079.06 2021-09-03 02:33:25.000 246 21287.46 472.59 43107.01 48079.03 2021-09-03 02:33:26.000 246 21287.43 472.59 43107.03 48079.04 2021-09-03 02:33:27.000 246 21287.43 472.60 43107.01 48079.02 2021-09-03 02:33:28.000 246 21287.45 472.62 43107.00 48079.07 2021-09-03 02:33:29.000 246 21287.43 472.62 43106.98 48079.00 2021-09-03 02:33:30.000 246 21287.44 472.61 43107.00 48079.03 2021-09-03 02:33:31.000 246 21287.45 472.57 43106.98 48079.00 2021-09-03 02:33:32.000 246 21287.43 472.58 43106.98 48079.03 2021-09-03 02:33:33.000 246 21287.43 472.62 43106.98 48079.00 2021-09-03 02:33:34.000 246 21287.42 472.59 43107.00 48078.99 2021-09-03 02:33:35.000 246 21287.44 472.59 43106.99 48078.98 2021-09-03 02:33:36.000 246 21287.44 472.58 43106.96 48079.03 2021-09-03 02:33:37.000 246 21287.43 472.59 43106.99 48078.98 2021-09-03 02:33:38.000 246 21287.38 472.60 43106.98 48078.99 2021-09-03 02:33:39.000 246 21287.37 472.59 43106.96 48079.00 2021-09-03 02:33:40.000 246 21287.37 472.57 43106.95 48078.96 2021-09-03 02:33:41.000 246 21287.38 472.57 43106.98 48078.97 2021-09-03 02:33:42.000 246 21287.43 472.62 43106.95 48078.96 2021-09-03 02:33:43.000 246 21287.39 472.58 43106.92 48078.97 2021-09-03 02:33:44.000 246 21287.39 472.58 43106.93 48078.95 2021-09-03 02:33:45.000 246 21287.39 472.56 43106.92 48078.94 2021-09-03 02:33:46.000 246 21287.39 472.54 43106.93 48078.91 2021-09-03 02:33:47.000 246 21287.38 472.55 43106.94 48078.95 2021-09-03 02:33:48.000 246 21287.39 472.56 43106.97 48078.95 2021-09-03 02:33:49.000 246 21287.39 472.54 43106.95 48078.88 2021-09-03 02:33:50.000 246 21287.39 472.56 43106.96 48078.95 2021-09-03 02:33:51.000 246 21287.44 472.55 43106.95 48078.93 2021-09-03 02:33:52.000 246 21287.38 472.57 43106.95 48078.91 2021-09-03 02:33:53.000 246 21287.34 472.60 43106.91 48078.95 2021-09-03 02:33:54.000 246 21287.36 472.58 43106.91 48078.89 2021-09-03 02:33:55.000 246 21287.37 472.57 43106.92 48078.90 2021-09-03 02:33:56.000 246 21287.32 472.61 43106.91 48078.94 2021-09-03 02:33:57.000 246 21287.33 472.60 43106.91 48078.90 2021-09-03 02:33:58.000 246 21287.36 472.63 43106.90 48078.88 2021-09-03 02:33:59.000 246 21287.34 472.64 43106.89 48078.88 2021-09-03 02:34:00.000 246 21287.37 472.62 43106.90 48078.88 2021-09-03 02:34:01.000 246 21287.37 472.65 43106.90 48078.87 2021-09-03 02:34:02.000 246 21287.41 472.64 43106.87 48078.85 2021-09-03 02:34:03.000 246 21287.41 472.64 43106.87 48078.88 2021-09-03 02:34:04.000 246 21287.40 472.65 43106.89 48078.83 2021-09-03 02:34:05.000 246 21287.40 472.62 43106.87 48078.86 2021-09-03 02:34:06.000 246 21287.39 472.61 43106.87 48078.86 2021-09-03 02:34:07.000 246 21287.38 472.61 43106.83 48078.85 2021-09-03 02:34:08.000 246 21287.39 472.63 43106.83 48078.83 2021-09-03 02:34:09.000 246 21287.39 472.60 43106.84 48078.86 2021-09-03 02:34:10.000 246 21287.40 472.59 43106.88 48078.87 2021-09-03 02:34:11.000 246 21287.40 472.61 43106.90 48078.84 2021-09-03 02:34:12.000 246 21287.40 472.59 43106.88 48078.87 2021-09-03 02:34:13.000 246 21287.42 472.58 43106.88 48078.86 2021-09-03 02:34:14.000 246 21287.39 472.57 43106.92 48078.87 2021-09-03 02:34:15.000 246 21287.40 472.57 43106.91 48078.89 2021-09-03 02:34:16.000 246 21287.40 472.57 43106.88 48078.87 2021-09-03 02:34:17.000 246 21287.41 472.58 43106.88 48078.86 2021-09-03 02:34:18.000 246 21287.40 472.55 43106.88 48078.92 2021-09-03 02:34:19.000 246 21287.43 472.55 43106.86 48078.90 2021-09-03 02:34:20.000 246 21287.45 472.54 43106.92 48078.87 2021-09-03 02:34:21.000 246 21287.42 472.58 43106.92 48078.90 2021-09-03 02:34:22.000 246 21287.42 472.58 43106.92 48078.91 2021-09-03 02:34:23.000 246 21287.44 472.55 43106.91 48078.89 2021-09-03 02:34:24.000 246 21287.45 472.55 43106.91 48078.89 2021-09-03 02:34:25.000 246 21287.44 472.57 43106.87 48078.88 2021-09-03 02:34:26.000 246 21287.45 472.56 43106.85 48078.86 2021-09-03 02:34:27.000 246 21287.43 472.55 43106.87 48078.89 2021-09-03 02:34:28.000 246 21287.42 472.53 43106.91 48078.89 2021-09-03 02:34:29.000 246 21287.43 472.53 43106.86 48078.85 2021-09-03 02:34:30.000 246 21287.44 472.56 43106.85 48078.88 2021-09-03 02:34:31.000 246 21287.44 472.56 43106.83 48078.88 2021-09-03 02:34:32.000 246 21287.43 472.59 43106.83 48078.86 2021-09-03 02:34:33.000 246 21287.38 472.67 43106.83 48078.87 2021-09-03 02:34:34.000 246 21287.34 472.74 43106.77 48078.82 2021-09-03 02:34:35.000 246 21287.35 472.76 43106.72 48078.80 2021-09-03 02:34:36.000 246 21287.36 472.78 43106.68 48078.76 2021-09-03 02:34:37.000 246 21287.36 472.80 43106.66 48078.68 2021-09-03 02:34:38.000 246 21287.38 472.77 43106.62 48078.66 2021-09-03 02:34:39.000 246 21287.38 472.78 43106.59 48078.67 2021-09-03 02:34:40.000 246 21287.34 472.80 43106.61 48078.61 2021-09-03 02:34:41.000 246 21287.31 472.80 43106.59 48078.64 2021-09-03 02:34:42.000 246 21287.34 472.73 43106.57 48078.61 2021-09-03 02:34:43.000 246 21287.35 472.71 43106.59 48078.62 2021-09-03 02:34:44.000 246 21287.36 472.72 43106.62 48078.60 2021-09-03 02:34:45.000 246 21287.36 472.73 43106.64 48078.62 2021-09-03 02:34:46.000 246 21287.39 472.73 43106.64 48078.60 2021-09-03 02:34:47.000 246 21287.41 472.73 43106.64 48078.62 2021-09-03 02:34:48.000 246 21287.39 472.74 43106.55 48078.65 2021-09-03 02:34:49.000 246 21287.41 472.74 43106.53 48078.61 2021-09-03 02:34:50.000 246 21287.44 472.74 43106.50 48078.62 2021-09-03 02:34:51.000 246 21287.43 472.75 43106.49 48078.62 2021-09-03 02:34:52.000 246 21287.38 472.79 43106.47 48078.61 2021-09-03 02:34:53.000 246 21287.37 472.79 43106.45 48078.58 2021-09-03 02:34:54.000 246 21287.35 472.77 43106.46 48078.55 2021-09-03 02:34:55.000 246 21287.33 472.76 43106.42 48078.52 2021-09-03 02:34:56.000 246 21287.34 472.76 43106.41 48078.55 2021-09-03 02:34:57.000 246 21287.34 472.74 43106.43 48078.52 2021-09-03 02:34:58.000 246 21287.36 472.70 43106.46 48078.54 2021-09-03 02:34:59.000 246 21287.36 472.65 43106.46 48078.51 2021-09-03 02:35:00.000 246 21287.35 472.60 43106.53 48078.58 2021-09-03 02:35:01.000 246 21287.39 472.57 43106.57 48078.60 2021-09-03 02:35:02.000 246 21287.42 472.51 43106.62 48078.60 2021-09-03 02:35:03.000 246 21287.44 472.50 43106.63 48078.67 2021-09-03 02:35:04.000 246 21287.43 472.49 43106.65 48078.73 2021-09-03 02:35:05.000 246 21287.40 472.47 43106.67 48078.73 2021-09-03 02:35:06.000 246 21287.43 472.46 43106.69 48078.76 2021-09-03 02:35:07.000 246 21287.44 472.43 43106.70 48078.79 2021-09-03 02:35:08.000 246 21287.45 472.41 43106.71 48078.78 2021-09-03 02:35:09.000 246 21287.48 472.43 43106.75 48078.81 2021-09-03 02:35:10.000 246 21287.44 472.42 43106.72 48078.82 2021-09-03 02:35:11.000 246 21287.42 472.43 43106.69 48078.78 2021-09-03 02:35:12.000 246 21287.42 472.43 43106.74 48078.78 2021-09-03 02:35:13.000 246 21287.46 472.41 43106.73 48078.86 2021-09-03 02:35:14.000 246 21287.47 472.42 43106.73 48078.80 2021-09-03 02:35:15.000 246 21287.44 472.43 43106.76 48078.84 2021-09-03 02:35:16.000 246 21287.45 472.45 43106.75 48078.82 2021-09-03 02:35:17.000 246 21287.50 472.44 43106.72 48078.84 2021-09-03 02:35:18.000 246 21287.52 472.41 43106.72 48078.83 2021-09-03 02:35:19.000 246 21287.52 472.41 43106.74 48078.85 2021-09-03 02:35:20.000 246 21287.54 472.44 43106.76 48078.84 2021-09-03 02:35:21.000 246 21287.49 472.47 43106.73 48078.87 2021-09-03 02:35:22.000 246 21287.52 472.48 43106.68 48078.84 2021-09-03 02:35:23.000 246 21287.54 472.51 43106.66 48078.85 2021-09-03 02:35:24.000 246 21287.54 472.50 43106.66 48078.83 2021-09-03 02:35:25.000 246 21287.55 472.51 43106.67 48078.77 2021-09-03 02:35:26.000 246 21287.54 472.49 43106.67 48078.81 2021-09-03 02:35:27.000 246 21287.54 472.49 43106.65 48078.83 2021-09-03 02:35:28.000 246 21287.59 472.49 43106.67 48078.81 2021-09-03 02:35:29.000 246 21287.61 472.49 43106.67 48078.83 2021-09-03 02:35:30.000 246 21287.63 472.49 43106.68 48078.81 2021-09-03 02:35:31.000 246 21287.65 472.52 43106.67 48078.80 2021-09-03 02:35:32.000 246 21287.68 472.49 43106.66 48078.87 2021-09-03 02:35:33.000 246 21287.66 472.51 43106.68 48078.81 2021-09-03 02:35:34.000 246 21287.66 472.49 43106.69 48078.81 2021-09-03 02:35:35.000 246 21287.68 472.48 43106.69 48078.86 2021-09-03 02:35:36.000 246 21287.69 472.46 43106.70 48078.82 2021-09-03 02:35:37.000 246 21287.68 472.45 43106.69 48078.82 2021-09-03 02:35:38.000 246 21287.69 472.44 43106.70 48078.85 2021-09-03 02:35:39.000 246 21287.71 472.43 43106.70 48078.84 2021-09-03 02:35:40.000 246 21287.70 472.44 43106.71 48078.84 2021-09-03 02:35:41.000 246 21287.68 472.44 43106.69 48078.88 2021-09-03 02:35:42.000 246 21287.72 472.41 43106.69 48078.86 2021-09-03 02:35:43.000 246 21287.74 472.40 43106.71 48078.84 2021-09-03 02:35:44.000 246 21287.72 472.42 43106.73 48078.88 2021-09-03 02:35:45.000 246 21287.69 472.43 43106.66 48078.81 2021-09-03 02:35:46.000 246 21287.69 472.43 43106.65 48078.86 2021-09-03 02:35:47.000 246 21287.69 472.43 43106.67 48078.79 2021-09-03 02:35:48.000 246 21287.68 472.42 43106.65 48078.85 2021-09-03 02:35:49.000 246 21287.70 472.42 43106.67 48078.79 2021-09-03 02:35:50.000 246 21287.74 472.41 43106.65 48078.85 2021-09-03 02:35:51.000 246 21287.76 472.40 43106.64 48078.75 2021-09-03 02:35:52.000 246 21287.76 472.37 43106.65 48078.82 2021-09-03 02:35:53.000 246 21287.73 472.37 43106.62 48078.82 2021-09-03 02:35:54.000 246 21287.71 472.33 43106.64 48078.79 2021-09-03 02:35:55.000 246 21287.71 472.33 43106.66 48078.81 2021-09-03 02:35:56.000 246 21287.70 472.33 43106.70 48078.80 2021-09-03 02:35:57.000 246 21287.70 472.31 43106.65 48078.79 2021-09-03 02:35:58.000 246 21287.70 472.32 43106.61 48078.82 2021-09-03 02:35:59.000 246 21287.70 472.33 43106.62 48078.83 2021-09-03 02:36:00.000 246 21287.71 472.32 43106.62 48078.79 2021-09-03 02:36:01.000 246 21287.70 472.32 43106.63 48078.85 2021-09-03 02:36:02.000 246 21287.70 472.31 43106.66 48078.81 2021-09-03 02:36:03.000 246 21287.71 472.32 43106.63 48078.87 2021-09-03 02:36:04.000 246 21287.72 472.30 43106.61 48078.85 2021-09-03 02:36:05.000 246 21287.75 472.29 43106.65 48078.80 2021-09-03 02:36:06.000 246 21287.73 472.29 43106.67 48078.91 2021-09-03 02:36:07.000 246 21287.68 472.31 43106.66 48078.82 2021-09-03 02:36:08.000 246 21287.69 472.26 43106.66 48078.89 2021-09-03 02:36:09.000 246 21287.73 472.21 43106.68 48078.87 2021-09-03 02:36:10.000 246 21287.80 472.18 43106.69 48078.92 2021-09-03 02:36:11.000 246 21287.83 472.14 43106.73 48078.94 2021-09-03 02:36:12.000 246 21287.89 472.09 43106.78 48079.03 2021-09-03 02:36:13.000 246 21287.92 472.09 43106.78 48079.04 2021-09-03 02:36:14.000 246 21287.94 472.07 43106.84 48079.05 2021-09-03 02:36:15.000 246 21287.93 472.06 43106.83 48079.10 2021-09-03 02:36:16.000 246 21287.94 472.07 43106.82 48079.12 2021-09-03 02:36:17.000 246 21287.94 472.09 43106.86 48079.09 2021-09-03 02:36:18.000 246 21287.95 472.09 43106.86 48079.15 2021-09-03 02:36:19.000 246 21287.94 472.09 43106.86 48079.13 2021-09-03 02:36:20.000 246 21287.99 472.06 43106.89 48079.11 2021-09-03 02:36:21.000 246 21287.98 472.08 43106.86 48079.19 2021-09-03 02:36:22.000 246 21287.95 472.07 43106.85 48079.13 2021-09-03 02:36:23.000 246 21287.96 472.05 43106.82 48079.12 2021-09-03 02:36:24.000 246 21287.97 472.07 43106.84 48079.15 2021-09-03 02:36:25.000 246 21287.98 472.09 43106.86 48079.12 2021-09-03 02:36:26.000 246 21288.00 472.07 43106.88 48079.17 2021-09-03 02:36:27.000 246 21288.03 472.07 43106.87 48079.17 2021-09-03 02:36:28.000 246 21288.03 472.08 43106.82 48079.11 2021-09-03 02:36:29.000 246 21288.03 472.14 43106.79 48079.12 2021-09-03 02:36:30.000 246 21288.03 472.12 43106.76 48079.17 2021-09-03 02:36:31.000 246 21288.04 472.07 43106.79 48079.09 2021-09-03 02:36:32.000 246 21288.05 472.06 43106.82 48079.13 2021-09-03 02:36:33.000 246 21288.03 472.04 43106.83 48079.09 2021-09-03 02:36:34.000 246 21288.04 472.01 43106.86 48079.15 2021-09-03 02:36:35.000 246 21288.02 472.01 43106.86 48079.14 2021-09-03 02:36:36.000 246 21288.02 472.01 43106.88 48079.17 2021-09-03 02:36:37.000 246 21288.03 472.02 43106.88 48079.13 2021-09-03 02:36:38.000 246 21288.02 472.01 43106.90 48079.14 2021-09-03 02:36:39.000 246 21288.03 472.01 43106.86 48079.22 2021-09-03 02:36:40.000 246 21288.01 472.00 43106.89 48079.12 2021-09-03 02:36:41.000 246 21288.02 472.02 43106.86 48079.24 2021-09-03 02:36:42.000 246 21288.00 472.00 43106.84 48079.13 2021-09-03 02:36:43.000 246 21287.97 472.01 43106.87 48079.21 2021-09-03 02:36:44.000 246 21287.99 472.02 43106.88 48079.14 2021-09-03 02:36:45.000 246 21288.00 472.02 43106.88 48079.17 2021-09-03 02:36:46.000 246 21287.98 472.03 43106.85 48079.20 2021-09-03 02:36:47.000 246 21287.99 472.04 43106.83 48079.10 2021-09-03 02:36:48.000 246 21287.98 472.03 43106.86 48079.24 2021-09-03 02:36:49.000 246 21288.03 472.00 43106.86 48079.13 2021-09-03 02:36:50.000 246 21288.03 471.99 43106.86 48079.21 2021-09-03 02:36:51.000 246 21288.02 472.01 43106.84 48079.13 2021-09-03 02:36:52.000 246 21288.03 472.02 43106.85 48079.21 2021-09-03 02:36:53.000 246 21288.01 472.02 43106.85 48079.16 2021-09-03 02:36:54.000 246 21288.01 472.00 43106.84 48079.19 2021-09-03 02:36:55.000 246 21288.01 471.99 43106.84 48079.18 2021-09-03 02:36:56.000 246 21287.99 471.99 43106.84 48079.14 2021-09-03 02:36:57.000 246 21288.01 471.97 43106.85 48079.16 2021-09-03 02:36:58.000 246 21288.01 471.98 43106.85 48079.21 2021-09-03 02:36:59.000 246 21288.02 471.97 43106.86 48079.16 2021-09-03 02:37:00.000 246 21288.03 471.97 43106.88 48079.22 2021-09-03 02:37:01.000 246 21288.02 471.94 43106.91 48079.20 2021-09-03 02:37:02.000 246 21288.05 471.95 43106.92 48079.20 2021-09-03 02:37:03.000 246 21288.08 471.93 43106.90 48079.24 2021-09-03 02:37:04.000 246 21288.10 471.92 43106.89 48079.23 2021-09-03 02:37:05.000 246 21288.09 471.94 43106.91 48079.28 2021-09-03 02:37:06.000 246 21288.09 471.94 43106.93 48079.24 2021-09-03 02:37:07.000 246 21288.09 471.92 43106.91 48079.26 2021-09-03 02:37:08.000 246 21288.10 471.90 43106.91 48079.30 2021-09-03 02:37:09.000 246 21288.10 471.90 43106.92 48079.24 2021-09-03 02:37:10.000 246 21288.09 471.93 43106.92 48079.29 2021-09-03 02:37:11.000 246 21288.06 471.95 43106.90 48079.24 2021-09-03 02:37:12.000 246 21288.06 471.94 43106.93 48079.27 2021-09-03 02:37:13.000 246 21288.05 471.95 43106.93 48079.25 2021-09-03 02:37:14.000 246 21288.03 471.96 43106.91 48079.29 2021-09-03 02:37:15.000 246 21288.06 471.94 43106.92 48079.31 2021-09-03 02:37:16.000 246 21288.05 471.93 43106.93 48079.23 2021-09-03 02:37:17.000 246 21288.04 472.00 43106.90 48079.31 2021-09-03 02:37:18.000 246 21288.04 472.03 43106.88 48079.25 2021-09-03 02:37:19.000 246 21288.04 472.03 43106.89 48079.22 2021-09-03 02:37:20.000 246 21288.02 472.01 43106.88 48079.22 2021-09-03 02:37:21.000 246 21288.02 472.01 43106.89 48079.15 2021-09-03 02:37:22.000 246 21287.98 471.99 43106.91 48079.23 2021-09-03 02:37:23.000 246 21288.01 471.97 43106.89 48079.15 2021-09-03 02:37:24.000 246 21288.01 471.98 43106.88 48079.20 2021-09-03 02:37:25.000 246 21287.99 472.00 43106.87 48079.16 2021-09-03 02:37:26.000 246 21287.98 472.00 43106.86 48079.19 2021-09-03 02:37:27.000 246 21287.99 471.99 43106.85 48079.19 2021-09-03 02:37:28.000 246 21287.97 472.01 43106.83 48079.19 2021-09-03 02:37:29.000 246 21287.96 472.04 43106.79 48079.20 2021-09-03 02:37:30.000 246 21287.94 472.08 43106.81 48079.14 2021-09-03 02:37:31.000 246 21287.92 472.07 43106.83 48079.12 2021-09-03 02:37:32.000 246 21287.89 472.06 43106.84 48079.15 2021-09-03 02:37:33.000 246 21287.88 472.06 43106.82 48079.10 2021-09-03 02:37:34.000 246 21287.92 472.04 43106.81 48079.06 2021-09-03 02:37:35.000 246 21287.91 472.03 43106.81 48079.09 2021-09-03 02:37:36.000 246 21287.86 472.04 43106.86 48079.09 2021-09-03 02:37:37.000 246 21287.86 472.06 43106.84 48079.12 2021-09-03 02:37:38.000 246 21287.85 472.07 43106.83 48079.12 2021-09-03 02:37:39.000 246 21287.85 472.06 43106.86 48079.04 2021-09-03 02:37:40.000 246 21287.85 472.08 43106.83 48079.13 2021-09-03 02:37:41.000 246 21287.86 472.11 43106.83 48079.06 2021-09-03 02:37:42.000 246 21287.85 472.12 43106.80 48079.12 2021-09-03 02:37:43.000 246 21287.85 472.12 43106.79 48079.04 2021-09-03 02:37:44.000 246 21287.87 472.16 43106.77 48079.09 2021-09-03 02:37:45.000 246 21287.86 472.19 43106.74 48079.06 2021-09-03 02:37:46.000 246 21287.88 472.19 43106.74 48079.04 2021-09-03 02:37:47.000 246 21287.86 472.21 43106.70 48079.03 2021-09-03 02:37:48.000 246 21287.89 472.21 43106.67 48078.96 2021-09-03 02:37:49.000 246 21287.93 472.23 43106.68 48078.94 2021-09-03 02:37:50.000 246 21287.91 472.26 43106.65 48078.99 2021-09-03 02:37:51.000 246 21287.89 472.26 43106.60 48078.90 2021-09-03 02:37:52.000 246 21287.88 472.24 43106.62 48078.89 2021-09-03 02:37:53.000 246 21287.88 472.26 43106.61 48078.86 2021-09-03 02:37:54.000 246 21287.88 472.27 43106.58 48078.84 2021-09-03 02:37:55.000 246 21287.86 472.28 43106.58 48078.87 2021-09-03 02:37:56.000 246 21287.85 472.24 43106.58 48078.85 2021-09-03 02:37:57.000 246 21287.83 472.25 43106.60 48078.81 2021-09-03 02:37:58.000 246 21287.80 472.24 43106.57 48078.86 2021-09-03 02:37:59.000 246 21287.78 472.24 43106.56 48078.79 2021-09-03 02:38:00.000 246 21287.78 472.24 43106.58 48078.85 2021-09-03 02:38:01.000 246 21287.77 472.26 43106.57 48078.78 2021-09-03 02:38:02.000 246 21287.79 472.25 43106.55 48078.78 2021-09-03 02:38:03.000 246 21287.75 472.31 43106.52 48078.81 2021-09-03 02:38:04.000 246 21287.73 472.32 43106.48 48078.77 2021-09-03 02:38:05.000 246 21287.74 472.31 43106.46 48078.75 2021-09-03 02:38:06.000 246 21287.72 472.31 43106.47 48078.73 2021-09-03 02:38:07.000 246 21287.74 472.30 43106.46 48078.71 2021-09-03 02:38:08.000 246 21287.68 472.35 43106.46 48078.72 2021-09-03 02:38:09.000 246 21287.70 472.31 43106.46 48078.71 2021-09-03 02:38:10.000 246 21287.68 472.37 43106.45 48078.69 2021-09-03 02:38:11.000 246 21287.72 472.36 43106.45 48078.70 2021-09-03 02:38:12.000 246 21287.72 472.33 43106.47 48078.72 2021-09-03 02:38:13.000 246 21287.72 472.33 43106.50 48078.71 2021-09-03 02:38:14.000 246 21287.69 472.35 43106.51 48078.65 2021-09-03 02:38:15.000 246 21287.75 472.34 43106.49 48078.72 2021-09-03 02:38:16.000 246 21287.75 472.36 43106.48 48078.72 2021-09-03 02:38:17.000 246 21287.74 472.35 43106.49 48078.71 2021-09-03 02:38:18.000 246 21287.78 472.33 43106.47 48078.73 2021-09-03 02:38:19.000 246 21287.74 472.30 43106.53 48078.71 2021-09-03 02:38:20.000 246 21287.72 472.29 43106.56 48078.72 2021-09-03 02:38:21.000 246 21287.70 472.27 43106.60 48078.76 2021-09-03 02:38:22.000 246 21287.72 472.28 43106.61 48078.78 2021-09-03 02:38:23.000 246 21287.78 472.33 43106.60 48078.74 2021-09-03 02:38:24.000 246 21287.81 472.34 43106.60 48078.87 2021-09-03 02:38:25.000 246 21287.83 472.37 43106.62 48078.80 2021-09-03 02:38:26.000 246 21287.83 472.38 43106.62 48078.79 2021-09-03 02:38:27.000 246 21287.84 472.36 43106.56 48078.83 2021-09-03 02:38:28.000 246 21287.86 472.34 43106.55 48078.80 2021-09-03 02:38:29.000 246 21287.85 472.34 43106.53 48078.82 2021-09-03 02:38:30.000 246 21287.86 472.34 43106.51 48078.82 2021-09-03 02:38:31.000 246 21287.86 472.34 43106.52 48078.82 2021-09-03 02:38:32.000 246 21287.84 472.33 43106.54 48078.80 2021-09-03 02:38:33.000 246 21287.86 472.33 43106.52 48078.85 2021-09-03 02:38:34.000 246 21287.88 472.35 43106.54 48078.80 2021-09-03 02:38:35.000 246 21287.87 472.37 43106.51 48078.79 2021-09-03 02:38:36.000 246 21287.88 472.41 43106.52 48078.81 2021-09-03 02:38:37.000 246 21287.88 472.41 43106.50 48078.78 2021-09-03 02:38:38.000 246 21287.88 472.38 43106.51 48078.82 2021-09-03 02:38:39.000 246 21287.86 472.39 43106.54 48078.76 2021-09-03 02:38:40.000 246 21287.85 472.40 43106.57 48078.83 2021-09-03 02:38:41.000 246 21287.85 472.40 43106.54 48078.77 2021-09-03 02:38:42.000 246 21287.85 472.39 43106.56 48078.82 2021-09-03 02:38:43.000 246 21287.85 472.38 43106.55 48078.77 2021-09-03 02:38:44.000 246 21287.85 472.35 43106.52 48078.82 2021-09-03 02:38:45.000 246 21287.89 472.33 43106.56 48078.80 2021-09-03 02:38:46.000 246 21287.91 472.35 43106.59 48078.88 2021-09-03 02:38:47.000 246 21287.91 472.36 43106.58 48078.84 2021-09-03 02:38:48.000 246 21287.95 472.34 43106.60 48078.90 2021-09-03 02:38:49.000 246 21287.95 472.33 43106.60 48078.89 2021-09-03 02:38:50.000 246 21287.98 472.32 43106.59 48078.83 2021-09-03 02:38:51.000 246 21287.94 472.29 43106.60 48078.94 2021-09-03 02:38:52.000 246 21287.92 472.28 43106.63 48078.84 2021-09-03 02:38:53.000 246 21287.90 472.25 43106.68 48078.95 2021-09-03 02:38:54.000 246 21287.91 472.20 43106.70 48078.89 2021-09-03 02:38:55.000 246 21287.90 472.20 43106.74 48079.00 2021-09-03 02:38:56.000 246 21287.89 472.20 43106.77 48078.97 2021-09-03 02:38:57.000 246 21287.92 472.20 43106.81 48079.02 2021-09-03 02:38:58.000 246 21287.93 472.21 43106.81 48079.06 2021-09-03 02:38:59.000 246 21287.94 472.19 43106.83 48079.06 2021-09-03 02:39:00.000 246 21287.91 472.20 43106.85 48079.08 2021-09-03 02:39:01.000 246 21287.96 472.18 43106.86 48079.10 2021-09-03 02:39:02.000 246 21287.95 472.24 43106.84 48079.09 2021-09-03 02:39:03.000 246 21287.99 472.29 43106.84 48079.14 2021-09-03 02:39:04.000 246 21288.02 472.29 43106.77 48079.11 2021-09-03 02:39:05.000 246 21288.05 472.28 43106.78 48079.11 2021-09-03 02:39:06.000 246 21288.00 472.24 43106.77 48079.11 2021-09-03 02:39:07.000 246 21287.96 472.17 43106.83 48079.09 2021-09-03 02:39:08.000 246 21287.94 472.14 43106.86 48079.11 2021-09-03 02:39:09.000 246 21287.96 472.10 43106.90 48079.12 2021-09-03 02:39:10.000 246 21287.98 472.11 43106.92 48079.15 2021-09-03 02:39:11.000 246 21287.97 472.14 43106.91 48079.15 2021-09-03 02:39:12.000 246 21287.98 472.17 43106.89 48079.18 2021-09-03 02:39:13.000 246 21287.97 472.21 43106.90 48079.12 2021-09-03 02:39:14.000 246 21288.00 472.23 43106.88 48079.13 2021-09-03 02:39:15.000 246 21288.01 472.22 43106.88 48079.15 2021-09-03 02:39:16.000 246 21287.97 472.19 43106.91 48079.09 2021-09-03 02:39:17.000 246 21287.94 472.14 43106.92 48079.11 2021-09-03 02:39:18.000 246 21287.96 472.13 43106.94 48079.12 2021-09-03 02:39:19.000 246 21287.94 472.15 43106.95 48079.13 2021-09-03 02:39:20.000 246 21287.96 472.15 43106.93 48079.16 2021-09-03 02:39:21.000 246 21287.98 472.19 43106.91 48079.15 2021-09-03 02:39:22.000 246 21287.99 472.22 43106.89 48079.11 2021-09-03 02:39:23.000 246 21287.99 472.20 43106.89 48079.13 2021-09-03 02:39:24.000 246 21287.98 472.17 43106.87 48079.14 2021-09-03 02:39:25.000 246 21287.93 472.14 43106.89 48079.11 2021-09-03 02:39:26.000 246 21287.92 472.15 43106.89 48079.06 2021-09-03 02:39:27.000 246 21287.87 472.15 43106.91 48079.12 2021-09-03 02:39:28.000 246 21287.86 472.16 43106.90 48079.08 2021-09-03 02:39:29.000 246 21287.86 472.16 43106.89 48079.07 2021-09-03 02:39:30.000 246 21287.87 472.21 43106.87 48079.14 2021-09-03 02:39:31.000 246 21287.88 472.23 43106.82 48079.05 2021-09-03 02:39:32.000 246 21287.87 472.22 43106.86 48079.10 2021-09-03 02:39:33.000 246 21287.85 472.21 43106.87 48079.02 2021-09-03 02:39:34.000 246 21287.84 472.19 43106.86 48079.08 2021-09-03 02:39:35.000 246 21287.80 472.18 43106.86 48079.05 2021-09-03 02:39:36.000 246 21287.82 472.18 43106.88 48079.06 2021-09-03 02:39:37.000 246 21287.83 472.19 43106.89 48079.09 2021-09-03 02:39:38.000 246 21287.82 472.20 43106.89 48079.06 2021-09-03 02:39:39.000 246 21287.82 472.20 43106.86 48079.07 2021-09-03 02:39:40.000 246 21287.83 472.19 43106.88 48079.09 2021-09-03 02:39:41.000 246 21287.83 472.22 43106.87 48079.04 2021-09-03 02:39:42.000 246 21287.83 472.22 43106.89 48079.09 2021-09-03 02:39:43.000 246 21287.84 472.21 43106.90 48079.03 2021-09-03 02:39:44.000 246 21287.82 472.18 43106.88 48079.10 2021-09-03 02:39:45.000 246 21287.78 472.18 43106.87 48079.05 2021-09-03 02:39:46.000 246 21287.78 472.19 43106.88 48079.06 2021-09-03 02:39:47.000 246 21287.80 472.19 43106.89 48079.07 2021-09-03 02:39:48.000 246 21287.80 472.20 43106.87 48079.04 2021-09-03 02:39:49.000 246 21287.82 472.23 43106.87 48079.07 2021-09-03 02:39:50.000 246 21287.77 472.27 43106.85 48079.08 2021-09-03 02:39:51.000 246 21287.79 472.26 43106.87 48079.03 2021-09-03 02:39:52.000 246 21287.80 472.27 43106.88 48079.03 2021-09-03 02:39:53.000 246 21287.83 472.27 43106.88 48079.06 2021-09-03 02:39:54.000 246 21287.81 472.31 43106.87 48078.99 2021-09-03 02:39:55.000 246 21287.81 472.32 43106.89 48079.04 2021-09-03 02:39:56.000 246 21287.78 472.32 43106.88 48079.02 2021-09-03 02:39:57.000 246 21287.79 472.32 43106.85 48079.04 2021-09-03 02:39:58.000 246 21287.77 472.32 43106.86 48079.03 2021-09-03 02:39:59.000 246 21287.77 472.33 43106.86 48079.03 2021-09-03 02:40:00.000 246 21287.78 472.33 43106.87 48078.96 2021-09-03 02:40:01.000 246 21287.75 472.33 43106.83 48079.04 2021-09-03 02:40:02.000 246 21287.73 472.33 43106.82 48078.99 2021-09-03 02:40:03.000 246 21287.77 472.32 43106.85 48078.98 2021-09-03 02:40:04.000 246 21287.80 472.33 43106.86 48079.00 2021-09-03 02:40:05.000 246 21287.77 472.35 43106.85 48079.00 2021-09-03 02:40:06.000 246 21287.80 472.40 43106.78 48078.99 2021-09-03 02:40:07.000 246 21287.85 472.43 43106.76 48078.96 2021-09-03 02:40:08.000 246 21287.85 472.40 43106.74 48078.96 2021-09-03 02:40:09.000 246 21287.83 472.37 43106.73 48078.93 2021-09-03 02:40:10.000 246 21287.83 472.32 43106.78 48078.94 2021-09-03 02:40:11.000 246 21287.84 472.25 43106.81 48078.97 2021-09-03 02:40:12.000 246 21287.85 472.22 43106.80 48078.96 2021-09-03 02:40:13.000 246 21287.84 472.21 43106.80 48079.05 2021-09-03 02:40:14.000 246 21287.87 472.25 43106.81 48079.05 2021-09-03 02:40:15.000 246 21287.91 472.27 43106.81 48079.07 2021-09-03 02:40:16.000 246 21287.90 472.28 43106.80 48079.07 2021-09-03 02:40:17.000 246 21287.91 472.22 43106.80 48079.10 2021-09-03 02:40:18.000 246 21287.87 472.18 43106.82 48079.07 2021-09-03 02:40:19.000 246 21287.84 472.15 43106.86 48079.12 2021-09-03 02:40:20.000 246 21287.84 472.13 43106.88 48079.15 2021-09-03 02:40:21.000 246 21287.84 472.16 43106.88 48079.14 2021-09-03 02:40:22.000 246 21287.85 472.20 43106.92 48079.19 2021-09-03 02:40:23.000 246 21287.86 472.22 43106.93 48079.18 2021-09-03 02:40:24.000 246 21287.84 472.27 43106.94 48079.19 2021-09-03 02:40:25.000 246 21287.80 472.31 43106.87 48079.15 2021-09-03 02:40:26.000 246 21287.78 472.29 43106.84 48079.11 2021-09-03 02:40:27.000 246 21287.76 472.28 43106.88 48079.07 2021-09-03 02:40:28.000 246 21287.77 472.29 43106.86 48079.07 2021-09-03 02:40:29.000 246 21287.77 472.31 43106.87 48079.11 2021-09-03 02:40:30.000 246 21287.82 472.31 43106.86 48079.08 2021-09-03 02:40:31.000 246 21287.87 472.33 43106.83 48079.10 2021-09-03 02:40:32.000 246 21287.84 472.35 43106.81 48079.09 2021-09-03 02:40:33.000 246 21287.86 472.32 43106.82 48079.07 2021-09-03 02:40:34.000 246 21287.86 472.27 43106.79 48079.05 2021-09-03 02:40:35.000 246 21287.85 472.24 43106.78 48079.07 2021-09-03 02:40:36.000 246 21287.88 472.19 43106.83 48079.06 2021-09-03 02:40:37.000 246 21287.89 472.19 43106.84 48079.11 2021-09-03 02:40:38.000 246 21287.90 472.24 43106.86 48079.11 2021-09-03 02:40:39.000 246 21287.95 472.22 43106.84 48079.14 2021-09-03 02:40:40.000 246 21287.94 472.25 43106.82 48079.14 2021-09-03 02:40:41.000 246 21287.95 472.26 43106.81 48079.11 2021-09-03 02:40:42.000 246 21287.94 472.23 43106.80 48079.10 2021-09-03 02:40:43.000 246 21287.94 472.18 43106.80 48079.12 2021-09-03 02:40:44.000 246 21287.93 472.15 43106.81 48079.09 2021-09-03 02:40:45.000 246 21287.95 472.13 43106.83 48079.12 2021-09-03 02:40:46.000 246 21287.99 472.09 43106.85 48079.12 2021-09-03 02:40:47.000 246 21288.00 472.11 43106.86 48079.15 2021-09-03 02:40:48.000 246 21288.04 472.10 43106.86 48079.17 2021-09-03 02:40:49.000 246 21288.07 472.09 43106.84 48079.17 2021-09-03 02:40:50.000 246 21288.08 472.07 43106.84 48079.15 2021-09-03 02:40:51.000 246 21288.09 472.05 43106.86 48079.20 2021-09-03 02:40:52.000 246 21288.08 472.02 43106.84 48079.17 2021-09-03 02:40:53.000 246 21288.06 472.00 43106.85 48079.22 2021-09-03 02:40:54.000 246 21288.07 471.98 43106.87 48079.21 2021-09-03 02:40:55.000 246 21288.10 471.97 43106.89 48079.20 2021-09-03 02:40:56.000 246 21288.15 471.96 43106.90 48079.25 2021-09-03 02:40:57.000 246 21288.16 471.94 43106.88 48079.26 2021-09-03 02:40:58.000 246 21288.21 471.97 43106.85 48079.24 2021-09-03 02:40:59.000 246 21288.24 471.98 43106.87 48079.28 2021-09-03 02:41:00.000 246 21288.23 471.96 43106.85 48079.26 2021-09-03 02:41:01.000 246 21288.22 471.93 43106.83 48079.25 2021-09-03 02:41:02.000 246 21288.22 471.90 43106.81 48079.27 2021-09-03 02:41:03.000 246 21288.21 471.90 43106.84 48079.26 2021-09-03 02:41:04.000 246 21288.21 471.91 43106.86 48079.24 2021-09-03 02:41:05.000 246 21288.23 471.94 43106.85 48079.26 2021-09-03 02:41:06.000 246 21288.23 471.94 43106.85 48079.23 2021-09-03 02:41:07.000 246 21288.27 471.91 43106.83 48079.25 2021-09-03 02:41:08.000 246 21288.27 471.93 43106.79 48079.24 2021-09-03 02:41:09.000 246 21288.28 471.95 43106.74 48079.21 2021-09-03 02:41:10.000 246 21288.30 471.89 43106.78 48079.22 2021-09-03 02:41:11.000 246 21288.29 471.86 43106.80 48079.22 2021-09-03 02:41:12.000 246 21288.28 471.87 43106.77 48079.21 2021-09-03 02:41:13.000 246 21288.26 471.83 43106.81 48079.24 2021-09-03 02:41:14.000 246 21288.30 471.83 43106.83 48079.27 2021-09-03 02:41:15.000 246 21288.32 471.82 43106.82 48079.25 2021-09-03 02:41:16.000 246 21288.33 471.84 43106.85 48079.30 2021-09-03 02:41:17.000 246 21288.36 471.87 43106.82 48079.26 2021-09-03 02:41:18.000 246 21288.40 471.84 43106.79 48079.29 2021-09-03 02:41:19.000 246 21288.40 471.84 43106.79 48079.33 2021-09-03 02:41:20.000 246 21288.39 471.83 43106.79 48079.27 2021-09-03 02:41:21.000 246 21288.37 471.83 43106.80 48079.28 2021-09-03 02:41:22.000 246 21288.38 471.84 43106.80 48079.29 2021-09-03 02:41:23.000 246 21288.37 471.86 43106.77 48079.29 2021-09-03 02:41:24.000 246 21288.38 471.89 43106.73 48079.23 2021-09-03 02:41:25.000 246 21288.42 471.92 43106.69 48079.26 2021-09-03 02:41:26.000 246 21288.45 471.93 43106.67 48079.24 2021-09-03 02:41:27.000 246 21288.50 471.90 43106.69 48079.16 2021-09-03 02:41:28.000 246 21288.48 471.90 43106.68 48079.25 2021-09-03 02:41:29.000 246 21288.49 471.87 43106.63 48079.15 2021-09-03 02:41:30.000 246 21288.49 471.88 43106.66 48079.21 2021-09-03 02:41:31.000 246 21288.49 471.87 43106.67 48079.21 2021-09-03 02:41:32.000 246 21288.51 471.83 43106.64 48079.16 2021-09-03 02:41:33.000 246 21288.51 471.86 43106.62 48079.16 2021-09-03 02:41:34.000 246 21288.49 471.93 43106.61 48079.23 2021-09-03 02:41:35.000 246 21288.47 471.98 43106.57 48079.11 2021-09-03 02:41:36.000 246 21288.48 472.02 43106.55 48079.08 2021-09-03 02:41:37.000 246 21288.44 472.03 43106.47 48079.07 2021-09-03 02:41:38.000 246 21288.43 472.02 43106.46 48078.99 2021-09-03 02:41:39.000 246 21288.46 472.01 43106.43 48079.00 2021-09-03 02:41:40.000 246 21288.46 472.02 43106.43 48078.98 2021-09-03 02:41:41.000 246 21288.47 472.03 43106.41 48078.97 2021-09-03 02:41:42.000 246 21288.50 472.03 43106.39 48078.96 2021-09-03 02:41:43.000 246 21288.49 472.03 43106.38 48078.98 2021-09-03 02:41:44.000 246 21288.50 472.01 43106.40 48078.95 2021-09-03 02:41:45.000 246 21288.51 472.03 43106.39 48078.92 2021-09-03 02:41:46.000 246 21288.51 471.97 43106.37 48078.95 2021-09-03 02:41:47.000 246 21288.50 471.91 43106.39 48078.94 2021-09-03 02:41:48.000 246 21288.47 471.90 43106.41 48078.97 2021-09-03 02:41:49.000 246 21288.48 471.88 43106.43 48078.98 2021-09-03 02:41:50.000 246 21288.51 471.91 43106.41 48078.97 2021-09-03 02:41:51.000 246 21288.55 471.92 43106.43 48078.98 2021-09-03 02:41:52.000 246 21288.59 471.91 43106.41 48079.03 2021-09-03 02:41:53.000 246 21288.62 471.89 43106.45 48079.01 2021-09-03 02:41:54.000 246 21288.62 471.84 43106.44 48079.03 2021-09-03 02:41:55.000 246 21288.62 471.80 43106.44 48079.04 2021-09-03 02:41:56.000 246 21288.62 471.77 43106.48 48079.06 2021-09-03 02:41:57.000 246 21288.60 471.77 43106.51 48079.09 2021-09-03 02:41:58.000 246 21288.57 471.77 43106.53 48079.13 2021-09-03 02:41:59.000 246 21288.59 471.75 43106.56 48079.10 2021-09-03 02:42:00.000 246 21288.64 471.74 43106.55 48079.19 2021-09-03 02:42:01.000 246 21288.67 471.71 43106.58 48079.13 2021-09-03 02:42:02.000 246 21288.69 471.68 43106.59 48079.14 2021-09-03 02:42:03.000 246 21288.69 471.66 43106.63 48079.20 2021-09-03 02:42:04.000 246 21288.68 471.64 43106.62 48079.20 2021-09-03 02:42:05.000 246 21288.65 471.64 43106.60 48079.22 2021-09-03 02:42:06.000 246 21288.60 471.68 43106.58 48079.19 2021-09-03 02:42:07.000 246 21288.59 471.73 43106.57 48079.21 2021-09-03 02:42:08.000 246 21288.58 471.77 43106.52 48079.15 2021-09-03 02:42:09.000 246 21288.59 471.78 43106.51 48079.10 2021-09-03 02:42:10.000 246 21288.61 471.79 43106.47 48079.17 2021-09-03 02:42:11.000 246 21288.64 471.77 43106.46 48079.11 2021-09-03 02:42:12.000 246 21288.64 471.75 43106.46 48079.08 2021-09-03 02:42:13.000 246 21288.66 471.67 43106.48 48079.07 2021-09-03 02:42:14.000 246 21288.68 471.61 43106.54 48079.11 2021-09-03 02:42:15.000 246 21288.68 471.55 43106.60 48079.19 2021-09-03 02:42:16.000 246 21288.71 471.54 43106.62 48079.20 2021-09-03 02:42:17.000 246 21288.74 471.52 43106.62 48079.23 2021-09-03 02:42:18.000 246 21288.78 471.53 43106.62 48079.31 2021-09-03 02:42:19.000 246 21288.80 471.52 43106.62 48079.30 2021-09-03 02:42:20.000 246 21288.80 471.50 43106.63 48079.30 2021-09-03 02:42:21.000 246 21288.80 471.50 43106.66 48079.33 2021-09-03 02:42:22.000 246 21288.82 471.45 43106.66 48079.32 2021-09-03 02:42:23.000 246 21288.80 471.43 43106.68 48079.35 2021-09-03 02:42:24.000 246 21288.78 471.42 43106.74 48079.32 2021-09-03 02:42:25.000 246 21288.80 471.44 43106.73 48079.41 2021-09-03 02:42:26.000 246 21288.85 471.42 43106.73 48079.35 2021-09-03 02:42:27.000 246 21288.86 471.45 43106.72 48079.43 2021-09-03 02:42:28.000 246 21288.87 471.46 43106.69 48079.40 2021-09-03 02:42:29.000 246 21288.89 471.48 43106.65 48079.43 2021-09-03 02:42:30.000 246 21288.88 471.50 43106.67 48079.35 2021-09-03 02:42:31.000 246 21288.86 471.45 43106.71 48079.42 2021-09-03 02:42:32.000 246 21288.87 471.45 43106.71 48079.37 2021-09-03 02:42:33.000 246 21288.89 471.45 43106.71 48079.40 2021-09-03 02:42:34.000 246 21288.88 471.47 43106.73 48079.42 2021-09-03 02:42:35.000 246 21288.89 471.50 43106.72 48079.42 2021-09-03 02:42:36.000 246 21288.89 471.51 43106.73 48079.43 2021-09-03 02:42:37.000 246 21288.94 471.52 43106.74 48079.45 2021-09-03 02:42:38.000 246 21288.94 471.51 43106.70 48079.39 2021-09-03 02:42:39.000 246 21288.94 471.49 43106.70 48079.40 2021-09-03 02:42:40.000 246 21288.96 471.44 43106.69 48079.42 2021-09-03 02:42:41.000 246 21288.94 471.42 43106.71 48079.37 2021-09-03 02:42:42.000 246 21288.96 471.37 43106.75 48079.43 2021-09-03 02:42:43.000 246 21288.99 471.38 43106.75 48079.43 2021-09-03 02:42:44.000 246 21289.04 471.38 43106.74 48079.45 2021-09-03 02:42:45.000 246 21289.06 471.41 43106.75 48079.52 2021-09-03 02:42:46.000 246 21289.08 471.47 43106.72 48079.50 2021-09-03 02:42:47.000 246 21289.08 471.46 43106.76 48079.53 2021-09-03 02:42:48.000 246 21289.08 471.46 43106.76 48079.44 2021-09-03 02:42:49.000 246 21289.08 471.43 43106.75 48079.55 2021-09-03 02:42:50.000 246 21289.08 471.41 43106.80 48079.49 2021-09-03 02:42:51.000 246 21289.06 471.41 43106.79 48079.54 2021-09-03 02:42:52.000 246 21289.07 471.43 43106.79 48079.52 2021-09-03 02:42:53.000 246 21289.11 471.50 43106.75 48079.58 2021-09-03 02:42:54.000 246 21289.10 471.57 43106.74 48079.49 2021-09-03 02:42:55.000 246 21289.09 471.58 43106.72 48079.55 2021-09-03 02:42:56.000 246 21289.11 471.57 43106.70 48079.52 2021-09-03 02:42:57.000 246 21289.08 471.53 43106.72 48079.45 2021-09-03 02:42:58.000 246 21289.05 471.50 43106.74 48079.51 2021-09-03 02:42:59.000 246 21289.09 471.51 43106.76 48079.51 2021-09-03 02:43:00.000 246 21289.10 471.51 43106.75 48079.50 2021-09-03 02:43:01.000 246 21289.10 471.53 43106.77 48079.55 2021-09-03 02:43:02.000 246 21289.13 471.55 43106.76 48079.55 2021-09-03 02:43:03.000 246 21289.15 471.57 43106.73 48079.50 2021-09-03 02:43:04.000 246 21289.14 471.60 43106.70 48079.56 2021-09-03 02:43:05.000 246 21289.11 471.59 43106.68 48079.50 2021-09-03 02:43:06.000 246 21289.09 471.58 43106.66 48079.46 2021-09-03 02:43:07.000 246 21289.06 471.55 43106.69 48079.48 2021-09-03 02:43:08.000 246 21289.08 471.53 43106.72 48079.43 2021-09-03 02:43:09.000 246 21289.09 471.53 43106.74 48079.54 2021-09-03 02:43:10.000 246 21289.08 471.56 43106.73 48079.45 2021-09-03 02:43:11.000 246 21289.12 471.60 43106.69 48079.55 2021-09-03 02:43:12.000 246 21289.12 471.63 43106.70 48079.46 2021-09-03 02:43:13.000 246 21289.11 471.62 43106.65 48079.47 2021-09-03 02:43:14.000 246 21289.08 471.56 43106.66 48079.45 2021-09-03 02:43:15.000 246 21289.07 471.52 43106.67 48079.44 2021-09-03 02:43:16.000 246 21289.06 471.51 43106.66 48079.49 2021-09-03 02:43:17.000 246 21289.09 471.53 43106.70 48079.47 2021-09-03 02:43:18.000 246 21289.11 471.56 43106.68 48079.48 2021-09-03 02:43:19.000 246 21289.14 471.58 43106.68 48079.52 2021-09-03 02:43:20.000 246 21289.15 471.59 43106.66 48079.42 2021-09-03 02:43:21.000 246 21289.15 471.56 43106.62 48079.48 2021-09-03 02:43:22.000 246 21289.13 471.52 43106.64 48079.44 2021-09-03 02:43:23.000 246 21289.13 471.49 43106.67 48079.46 2021-09-03 02:43:24.000 246 21289.12 471.49 43106.66 48079.44 2021-09-03 02:43:25.000 246 21289.13 471.46 43106.68 48079.51 2021-09-03 02:43:26.000 246 21289.13 471.47 43106.68 48079.47 2021-09-03 02:43:27.000 246 21289.15 471.51 43106.65 48079.55 2021-09-03 02:43:28.000 246 21289.16 471.51 43106.65 48079.47 2021-09-03 02:43:29.000 246 21289.16 471.51 43106.64 48079.49 2021-09-03 02:43:30.000 246 21289.16 471.49 43106.65 48079.46 2021-09-03 02:43:31.000 246 21289.15 471.44 43106.68 48079.47 2021-09-03 02:43:32.000 246 21289.14 471.40 43106.70 48079.46 2021-09-03 02:43:33.000 246 21289.14 471.40 43106.69 48079.52 2021-09-03 02:43:34.000 246 21289.16 471.42 43106.70 48079.46 2021-09-03 02:43:35.000 246 21289.17 471.45 43106.70 48079.47 2021-09-03 02:43:36.000 246 21289.18 471.49 43106.66 48079.54 2021-09-03 02:43:37.000 246 21289.16 471.48 43106.66 48079.46 2021-09-03 02:43:38.000 246 21289.14 471.44 43106.64 48079.48 2021-09-03 02:43:39.000 246 21289.16 471.41 43106.67 48079.45 2021-09-03 02:43:40.000 246 21289.17 471.37 43106.67 48079.45 2021-09-03 02:43:41.000 246 21289.17 471.31 43106.67 48079.54 2021-09-03 02:43:42.000 246 21289.20 471.31 43106.71 48079.53 2021-09-03 02:43:43.000 246 21289.24 471.33 43106.74 48079.58 2021-09-03 02:43:44.000 246 21289.23 471.32 43106.74 48079.56 2021-09-03 02:43:45.000 246 21289.24 471.31 43106.76 48079.58 2021-09-03 02:43:46.000 246 21289.27 471.25 43106.76 48079.63 2021-09-03 02:43:47.000 246 21289.26 471.17 43106.80 48079.65 2021-09-03 02:43:48.000 246 21289.25 471.11 43106.87 48079.65 2021-09-03 02:43:49.000 246 21289.27 471.08 43106.93 48079.73 2021-09-03 02:43:50.000 246 21289.26 471.06 43107.00 48079.80 2021-09-03 02:43:51.000 246 21289.25 471.06 43107.01 48079.80 2021-09-03 02:43:52.000 246 21289.26 471.06 43107.02 48079.89 2021-09-03 02:43:53.000 246 21289.31 471.10 43107.04 48079.93 2021-09-03 02:43:54.000 246 21289.32 471.09 43107.04 48079.85 2021-09-03 02:43:55.000 246 21289.29 471.04 43107.04 48079.91 2021-09-03 02:43:56.000 246 21289.25 471.02 43107.10 48079.89 2021-09-03 02:43:57.000 246 21289.25 471.01 43107.16 48079.94 2021-09-03 02:43:58.000 246 21289.27 471.04 43107.14 48079.93 2021-09-03 02:43:59.000 246 21289.32 471.06 43107.14 48079.93 2021-09-03 02:44:00.000 246 21289.33 471.12 43107.10 48079.98 2021-09-03 02:44:01.000 246 21289.34 471.14 43107.06 48079.91 2021-09-03 02:44:02.000 246 21289.36 471.16 43107.04 48079.94 2021-09-03 02:44:03.000 246 21289.38 471.13 43107.01 48079.92 2021-09-03 02:44:04.000 246 21289.36 471.11 43107.03 48079.88 2021-09-03 02:44:05.000 246 21289.32 471.10 43107.04 48079.93 2021-09-03 02:44:06.000 246 21289.32 471.09 43107.06 48079.92 2021-09-03 02:44:07.000 246 21289.33 471.14 43107.06 48079.94 2021-09-03 02:44:08.000 246 21289.35 471.20 43107.04 48079.96 2021-09-03 02:44:09.000 246 21289.39 471.21 43107.06 48079.89 2021-09-03 02:44:10.000 246 21289.39 471.21 43107.04 48079.94 2021-09-03 02:44:11.000 246 21289.36 471.17 43107.03 48079.88 2021-09-03 02:44:12.000 246 21289.39 471.11 43107.02 48079.89 2021-09-03 02:44:13.000 246 21289.38 471.12 43107.04 48079.91 2021-09-03 02:44:14.000 246 21289.34 471.13 43107.05 48079.92 2021-09-03 02:44:15.000 246 21289.35 471.17 43107.05 48079.92 2021-09-03 02:44:16.000 246 21289.35 471.22 43107.00 48079.93 2021-09-03 02:44:17.000 246 21289.34 471.23 43106.98 48079.90 2021-09-03 02:44:18.000 246 21289.38 471.22 43106.97 48079.88 2021-09-03 02:44:19.000 246 21289.37 471.20 43106.99 48079.89 2021-09-03 02:44:20.000 246 21289.31 471.13 43107.05 48079.86 2021-09-03 02:44:21.000 246 21289.33 471.08 43107.05 48079.89 2021-09-03 02:44:22.000 246 21289.35 471.07 43107.09 48079.93 2021-09-03 02:44:23.000 246 21289.37 471.08 43107.06 48079.94 2021-09-03 02:44:24.000 246 21289.40 471.10 43107.05 48079.97 2021-09-03 02:44:25.000 246 21289.37 471.16 43107.05 48079.96 2021-09-03 02:44:26.000 246 21289.36 471.15 43107.04 48079.96 2021-09-03 02:44:27.000 246 21289.35 471.13 43107.04 48079.91 2021-09-03 02:44:28.000 246 21289.36 471.11 43107.04 48079.91 2021-09-03 02:44:29.000 246 21289.35 471.09 43107.04 48079.92 2021-09-03 02:44:30.000 246 21289.39 471.11 43107.07 48079.91 2021-09-03 02:44:31.000 246 21289.39 471.13 43107.02 48079.91 2021-09-03 02:44:32.000 246 21289.40 471.15 43107.02 48079.91 2021-09-03 02:44:33.000 246 21289.38 471.17 43107.01 48079.87 2021-09-03 02:44:34.000 246 21289.40 471.15 43107.00 48079.91 2021-09-03 02:44:35.000 246 21289.40 471.13 43107.01 48079.89 2021-09-03 02:44:36.000 246 21289.36 471.15 43106.97 48079.85 2021-09-03 02:44:37.000 246 21289.36 471.16 43106.95 48079.85 2021-09-03 02:44:38.000 246 21289.36 471.17 43106.95 48079.80 2021-09-03 02:44:39.000 246 21289.33 471.20 43106.92 48079.84 2021-09-03 02:44:40.000 246 21289.33 471.23 43106.88 48079.76 2021-09-03 02:44:41.000 246 21289.34 471.28 43106.86 48079.80 2021-09-03 02:44:42.000 246 21289.33 471.33 43106.82 48079.71 2021-09-03 02:44:43.000 246 21289.31 471.34 43106.77 48079.71 2021-09-03 02:44:44.000 246 21289.28 471.30 43106.73 48079.63 2021-09-03 02:44:45.000 246 21289.24 471.27 43106.74 48079.60 2021-09-03 02:44:46.000 246 21289.23 471.27 43106.79 48079.63 2021-09-03 02:44:47.000 246 21289.26 471.25 43106.76 48079.59 2021-09-03 02:44:48.000 246 21289.28 471.30 43106.73 48079.63 2021-09-03 02:44:49.000 246 21289.30 471.34 43106.72 48079.63 2021-09-03 02:44:50.000 246 21289.33 471.35 43106.70 48079.60 2021-09-03 02:44:51.000 246 21289.33 471.32 43106.69 48079.61 2021-09-03 02:44:52.000 246 21289.35 471.28 43106.66 48079.56 2021-09-03 02:44:53.000 246 21289.38 471.26 43106.68 48079.57 2021-09-03 02:44:54.000 246 21289.41 471.25 43106.69 48079.62 2021-09-03 02:44:55.000 246 21289.39 471.27 43106.69 48079.60 2021-09-03 02:44:56.000 246 21289.41 471.30 43106.70 48079.59 2021-09-03 02:44:57.000 246 21289.37 471.33 43106.69 48079.61 2021-09-03 02:44:58.000 246 21289.38 471.35 43106.65 48079.58 2021-09-03 02:44:59.000 246 21289.37 471.37 43106.60 48079.57 2021-09-03 02:45:00.000 246 21289.33 471.39 43106.58 48079.57 2021-09-03 02:45:01.000 246 21289.28 471.42 43106.54 48079.47 2021-09-03 02:45:02.000 246 21289.25 471.45 43106.50 48079.44 2021-09-03 02:45:03.000 246 21289.26 471.47 43106.51 48079.40 2021-09-03 02:45:04.000 246 21289.29 471.52 43106.45 48079.40 2021-09-03 02:45:05.000 246 21289.29 471.55 43106.40 48079.37 2021-09-03 02:45:06.000 246 21289.30 471.56 43106.37 48079.34 2021-09-03 02:45:07.000 246 21289.32 471.58 43106.34 48079.28 2021-09-03 02:45:08.000 246 21289.29 471.54 43106.31 48079.26 2021-09-03 02:45:09.000 246 21289.31 471.49 43106.29 48079.24 2021-09-03 02:45:10.000 246 21289.30 471.46 43106.32 48079.25 2021-09-03 02:45:11.000 246 21289.33 471.47 43106.36 48079.26 2021-09-03 02:45:12.000 246 21289.32 471.49 43106.35 48079.26 2021-09-03 02:45:13.000 246 21289.34 471.48 43106.31 48079.25 2021-09-03 02:45:14.000 246 21289.34 471.49 43106.29 48079.29 2021-09-03 02:45:15.000 246 21289.34 471.51 43106.29 48079.25 2021-09-03 02:45:16.000 246 21289.34 471.47 43106.29 48079.22 2021-09-03 02:45:17.000 246 21289.34 471.43 43106.29 48079.23 2021-09-03 02:45:18.000 246 21289.34 471.39 43106.30 48079.22 2021-09-03 02:45:19.000 246 21289.35 471.38 43106.31 48079.25 2021-09-03 02:45:20.000 246 21289.33 471.40 43106.33 48079.29 2021-09-03 02:45:21.000 246 21289.35 471.37 43106.30 48079.23 2021-09-03 02:45:22.000 246 21289.41 471.29 43106.34 48079.32 2021-09-03 02:45:23.000 246 21289.43 471.22 43106.41 48079.33 2021-09-03 02:45:24.000 246 21289.46 471.14 43106.49 48079.42 2021-09-03 02:45:25.000 246 21289.52 471.07 43106.56 48079.50 2021-09-03 02:45:26.000 246 21289.53 471.04 43106.60 48079.54 2021-09-03 02:45:27.000 246 21289.55 471.04 43106.72 48079.58 2021-09-03 02:45:28.000 246 21289.59 471.05 43106.73 48079.67 2021-09-03 02:45:29.000 246 21289.58 471.06 43106.74 48079.67 2021-09-03 02:45:30.000 246 21289.59 471.05 43106.75 48079.70 2021-09-03 02:45:31.000 246 21289.61 471.04 43106.77 48079.72 2021-09-03 02:45:32.000 246 21289.60 470.99 43106.77 48079.73 2021-09-03 02:45:33.000 246 21289.59 470.98 43106.82 48079.78 2021-09-03 02:45:34.000 246 21289.61 470.95 43106.83 48079.78 2021-09-03 02:45:35.000 246 21289.61 470.96 43106.87 48079.81 2021-09-03 02:45:36.000 246 21289.61 470.96 43106.89 48079.82 2021-09-03 02:45:37.000 246 21289.60 470.98 43106.88 48079.83 2021-09-03 02:45:38.000 246 21289.60 471.00 43106.87 48079.83 2021-09-03 02:45:39.000 246 21289.56 470.98 43106.86 48079.83 2021-09-03 02:45:40.000 246 21289.53 470.96 43106.87 48079.80 2021-09-03 02:45:41.000 246 21289.50 470.99 43106.89 48079.81 2021-09-03 02:45:42.000 246 21289.46 471.06 43106.87 48079.76 2021-09-03 02:45:43.000 246 21289.42 471.16 43106.79 48079.73 2021-09-03 02:45:44.000 246 21289.35 471.22 43106.71 48079.67 2021-09-03 02:45:45.000 246 21289.35 471.25 43106.67 48079.57 2021-09-03 02:45:46.000 246 21289.33 471.26 43106.62 48079.53 2021-09-03 02:45:47.000 246 21289.33 471.25 43106.56 48079.45 2021-09-03 02:45:48.000 246 21289.30 471.19 43106.55 48079.40 2021-09-03 02:45:49.000 246 21289.29 471.16 43106.57 48079.42 2021-09-03 02:45:50.000 246 21289.28 471.13 43106.58 48079.42 2021-09-03 02:45:51.000 246 21289.33 471.11 43106.59 48079.42 2021-09-03 02:45:52.000 246 21289.33 471.11 43106.59 48079.46 2021-09-03 02:45:53.000 246 21289.36 471.10 43106.62 48079.47 2021-09-03 02:45:54.000 246 21289.35 471.09 43106.60 48079.50 2021-09-03 02:45:55.000 246 21289.35 471.06 43106.66 48079.51 2021-09-03 02:45:56.000 246 21289.32 471.03 43106.72 48079.53 2021-09-03 02:45:57.000 246 21289.31 470.99 43106.73 48079.51 2021-09-03 02:45:58.000 246 21289.30 471.00 43106.74 48079.54 2021-09-03 02:45:59.000 246 21289.30 471.07 43106.72 48079.59 2021-09-03 02:46:00.000 246 21289.30 471.09 43106.72 48079.56 2021-09-03 02:46:01.000 246 21289.33 471.09 43106.69 48079.55 2021-09-03 02:46:02.000 246 21289.35 471.08 43106.67 48079.56 2021-09-03 02:46:03.000 246 21289.35 471.05 43106.69 48079.52 2021-09-03 02:46:04.000 246 21289.32 471.02 43106.71 48079.58 2021-09-03 02:46:05.000 246 21289.31 471.00 43106.71 48079.62 2021-09-03 02:46:06.000 246 21289.29 471.01 43106.73 48079.57 2021-09-03 02:46:07.000 246 21289.25 471.04 43106.74 48079.62 2021-09-03 02:46:08.000 246 21289.24 471.04 43106.76 48079.61 2021-09-03 02:46:09.000 246 21289.24 471.05 43106.75 48079.60 2021-09-03 02:46:10.000 246 21289.23 471.06 43106.72 48079.63 2021-09-03 02:46:11.000 246 21289.19 471.07 43106.70 48079.55 2021-09-03 02:46:12.000 246 21289.17 471.07 43106.71 48079.54 2021-09-03 02:46:13.000 246 21289.14 471.05 43106.76 48079.52 2021-09-03 02:46:14.000 246 21289.16 471.03 43106.78 48079.54 2021-09-03 02:46:15.000 246 21289.22 471.03 43106.79 48079.60 2021-09-03 02:46:16.000 246 21289.26 471.01 43106.82 48079.63 2021-09-03 02:46:17.000 246 21289.28 471.02 43106.85 48079.60 2021-09-03 02:46:18.000 246 21289.30 471.05 43106.84 48079.69 2021-09-03 02:46:19.000 246 21289.30 471.04 43106.86 48079.66 2021-09-03 02:46:20.000 246 21289.27 471.02 43106.86 48079.69 2021-09-03 02:46:21.000 246 21289.25 471.03 43106.89 48079.70 2021-09-03 02:46:22.000 246 21289.21 471.03 43106.90 48079.66 2021-09-03 02:46:23.000 246 21289.23 471.04 43106.90 48079.69 2021-09-03 02:46:24.000 246 21289.23 471.04 43106.89 48079.68 2021-09-03 02:46:25.000 246 21289.21 471.04 43106.91 48079.67 2021-09-03 02:46:26.000 246 21289.21 471.07 43106.92 48079.67 2021-09-03 02:46:27.000 246 21289.23 471.04 43106.90 48079.67 2021-09-03 02:46:28.000 246 21289.23 471.01 43106.90 48079.68 2021-09-03 02:46:29.000 246 21289.18 471.00 43106.97 48079.69 2021-09-03 02:46:30.000 246 21289.16 470.96 43107.00 48079.67 2021-09-03 02:46:31.000 246 21289.14 471.00 43106.96 48079.72 2021-09-03 02:46:32.000 246 21289.13 471.03 43106.93 48079.71 2021-09-03 02:46:33.000 246 21289.10 471.06 43106.95 48079.71 2021-09-03 02:46:34.000 246 21289.09 471.09 43106.93 48079.67 2021-09-03 02:46:35.000 246 21289.07 471.10 43106.90 48079.68 2021-09-03 02:46:36.000 246 21289.06 471.11 43106.86 48079.62 2021-09-03 02:46:37.000 246 21289.02 471.11 43106.88 48079.58 2021-09-03 02:46:38.000 246 21288.98 471.17 43106.92 48079.58 2021-09-03 02:46:39.000 246 21288.94 471.19 43106.87 48079.56 2021-09-03 02:46:40.000 246 21288.92 471.23 43106.82 48079.56 2021-09-03 02:46:41.000 246 21288.89 471.27 43106.82 48079.51 2021-09-03 02:46:42.000 246 21288.89 471.26 43106.79 48079.46 2021-09-03 02:46:43.000 246 21288.87 471.26 43106.77 48079.42 2021-09-03 02:46:44.000 246 21288.84 471.22 43106.77 48079.42 2021-09-03 02:46:45.000 246 21288.81 471.18 43106.79 48079.40 2021-09-03 02:46:46.000 246 21288.79 471.21 43106.77 48079.38 2021-09-03 02:46:47.000 246 21288.80 471.23 43106.77 48079.40 2021-09-03 02:46:48.000 246 21288.79 471.28 43106.75 48079.35 2021-09-03 02:46:49.000 246 21288.82 471.31 43106.71 48079.40 2021-09-03 02:46:50.000 246 21288.80 471.31 43106.70 48079.33 2021-09-03 02:46:51.000 246 21288.78 471.31 43106.67 48079.33 2021-09-03 02:46:52.000 246 21288.77 471.26 43106.66 48079.29 2021-09-03 02:46:53.000 246 21288.74 471.23 43106.72 48079.30 2021-09-03 02:46:54.000 246 21288.72 471.21 43106.73 48079.29 2021-09-03 02:46:55.000 246 21288.72 471.22 43106.70 48079.33 2021-09-03 02:46:56.000 246 21288.75 471.24 43106.68 48079.29 2021-09-03 02:46:57.000 246 21288.75 471.26 43106.69 48079.33 2021-09-03 02:46:58.000 246 21288.73 471.25 43106.67 48079.27 2021-09-03 02:46:59.000 246 21288.73 471.26 43106.66 48079.32 2021-09-03 02:47:00.000 246 21288.71 471.23 43106.67 48079.23 2021-09-03 02:47:01.000 246 21288.73 471.18 43106.69 48079.29 2021-09-03 02:47:02.000 246 21288.72 471.15 43106.69 48079.27 2021-09-03 02:47:03.000 246 21288.68 471.15 43106.69 48079.30 2021-09-03 02:47:04.000 246 21288.70 471.18 43106.68 48079.31 2021-09-03 02:47:05.000 246 21288.70 471.23 43106.69 48079.31 2021-09-03 02:47:06.000 246 21288.72 471.25 43106.70 48079.30 2021-09-03 02:47:07.000 246 21288.72 471.22 43106.66 48079.21 2021-09-03 02:47:08.000 246 21288.68 471.18 43106.61 48079.23 2021-09-03 02:47:09.000 246 21288.69 471.13 43106.64 48079.24 2021-09-03 02:47:10.000 246 21288.71 471.07 43106.69 48079.28 2021-09-03 02:47:11.000 246 21288.74 471.03 43106.76 48079.33 2021-09-03 02:47:12.000 246 21288.74 471.02 43106.79 48079.39 2021-09-03 02:47:13.000 246 21288.79 471.00 43106.80 48079.40 2021-09-03 02:47:14.000 246 21288.79 470.96 43106.86 48079.48 2021-09-03 02:47:15.000 246 21288.78 470.92 43106.92 48079.50 2021-09-03 02:47:16.000 246 21288.82 470.88 43106.93 48079.53 2021-09-03 02:47:17.000 246 21288.86 470.81 43106.98 48079.58 2021-09-03 02:47:18.000 246 21288.87 470.76 43107.02 48079.62 2021-09-03 02:47:19.000 246 21288.87 470.68 43107.13 48079.72 2021-09-03 02:47:20.000 246 21288.85 470.66 43107.18 48079.78 2021-09-03 02:47:21.000 246 21288.87 470.68 43107.23 48079.79 2021-09-03 02:47:22.000 246 21288.87 470.68 43107.26 48079.86 2021-09-03 02:47:23.000 246 21288.86 470.70 43107.27 48079.88 2021-09-03 02:47:24.000 246 21288.89 470.70 43107.31 48079.92 2021-09-03 02:47:25.000 246 21288.88 470.72 43107.32 48079.85 2021-09-03 02:47:26.000 246 21288.83 470.76 43107.28 48079.91 2021-09-03 02:47:27.000 246 21288.79 470.78 43107.25 48079.82 2021-09-03 02:47:28.000 246 21288.80 470.78 43107.23 48079.82 2021-09-03 02:47:29.000 246 21288.80 470.76 43107.18 48079.80 2021-09-03 02:47:30.000 246 21288.73 470.75 43107.19 48079.79 2021-09-03 02:47:31.000 246 21288.73 470.77 43107.17 48079.75 2021-09-03 02:47:32.000 246 21288.72 470.79 43107.13 48079.76 2021-09-03 02:47:33.000 246 21288.71 470.80 43107.14 48079.68 2021-09-03 02:47:34.000 246 21288.69 470.80 43107.11 48079.73 2021-09-03 02:47:35.000 246 21288.68 470.79 43107.10 48079.66 2021-09-03 02:47:36.000 246 21288.67 470.79 43107.09 48079.65 2021-09-03 02:47:37.000 246 21288.65 470.77 43107.11 48079.66 2021-09-03 02:47:38.000 246 21288.66 470.75 43107.13 48079.67 2021-09-03 02:47:39.000 246 21288.63 470.73 43107.16 48079.64 2021-09-03 02:47:40.000 246 21288.63 470.73 43107.15 48079.68 2021-09-03 02:47:41.000 246 21288.62 470.73 43107.17 48079.65 2021-09-03 02:47:42.000 246 21288.63 470.75 43107.16 48079.68 2021-09-03 02:47:43.000 246 21288.64 470.78 43107.15 48079.69 2021-09-03 02:47:44.000 246 21288.64 470.78 43107.15 48079.64 2021-09-03 02:47:45.000 246 21288.63 470.82 43107.11 48079.64 2021-09-03 02:47:46.000 246 21288.64 470.84 43107.07 48079.63 2021-09-03 02:47:47.000 246 21288.61 470.83 43107.07 48079.59 2021-09-03 02:47:48.000 246 21288.61 470.81 43107.04 48079.58 2021-09-03 02:47:49.000 246 21288.60 470.79 43107.07 48079.57 2021-09-03 02:47:50.000 246 21288.58 470.79 43107.07 48079.57 2021-09-03 02:47:51.000 246 21288.61 470.78 43107.08 48079.57 2021-09-03 02:47:52.000 246 21288.60 470.83 43107.02 48079.60 2021-09-03 02:47:53.000 246 21288.62 470.84 43107.01 48079.55 2021-09-03 02:47:54.000 246 21288.61 470.81 43107.03 48079.56 2021-09-03 02:47:55.000 246 21288.62 470.80 43107.03 48079.54 2021-09-03 02:47:56.000 246 21288.60 470.78 43107.05 48079.55 2021-09-03 02:47:57.000 246 21288.61 470.82 43107.07 48079.59 2021-09-03 02:47:58.000 246 21288.57 470.82 43107.07 48079.57 2021-09-03 02:47:59.000 246 21288.55 470.84 43107.07 48079.54 2021-09-03 02:48:00.000 246 21288.55 470.85 43107.06 48079.55 2021-09-03 02:48:01.000 246 21288.53 470.85 43107.03 48079.56 2021-09-03 02:48:02.000 246 21288.52 470.89 43107.01 48079.52 2021-09-03 02:48:03.000 246 21288.54 470.88 43107.02 48079.53 2021-09-03 02:48:04.000 246 21288.54 470.88 43107.02 48079.53 2021-09-03 02:48:05.000 246 21288.52 470.90 43107.05 48079.53 2021-09-03 02:48:06.000 246 21288.53 470.90 43107.02 48079.53 2021-09-03 02:48:07.000 246 21288.53 470.91 43107.01 48079.49 2021-09-03 02:48:08.000 246 21288.51 470.94 43106.99 48079.52 2021-09-03 02:48:09.000 246 21288.51 470.93 43107.00 48079.48 2021-09-03 02:48:10.000 246 21288.49 470.91 43107.00 48079.50 2021-09-03 02:48:11.000 246 21288.48 470.91 43107.01 48079.51 2021-09-03 02:48:12.000 246 21288.46 470.92 43107.07 48079.48 2021-09-03 02:48:13.000 246 21288.44 470.91 43107.03 48079.51 2021-09-03 02:48:14.000 246 21288.43 470.91 43107.04 48079.50 2021-09-03 02:48:15.000 246 21288.44 470.90 43107.02 48079.50 2021-09-03 02:48:16.000 246 21288.42 470.91 43107.03 48079.52 2021-09-03 02:48:17.000 246 21288.44 470.94 43107.02 48079.49 2021-09-03 02:48:18.000 246 21288.41 470.97 43107.01 48079.49 2021-09-03 02:48:19.000 246 21288.38 470.98 43106.99 48079.47 2021-09-03 02:48:20.000 246 21288.37 471.00 43107.01 48079.49 2021-09-03 02:48:21.000 246 21288.37 471.01 43107.02 48079.43 2021-09-03 02:48:22.000 246 21288.34 471.04 43107.04 48079.45 2021-09-03 02:48:23.000 246 21288.31 471.06 43106.97 48079.41 2021-09-03 02:48:24.000 246 21288.28 471.10 43106.96 48079.39 2021-09-03 02:48:25.000 246 21288.26 471.14 43106.93 48079.39 2021-09-03 02:48:26.000 246 21288.26 471.15 43106.88 48079.34 2021-09-03 02:48:27.000 246 21288.23 471.17 43106.91 48079.31 2021-09-03 02:48:28.000 246 21288.22 471.19 43106.88 48079.31 2021-09-03 02:48:29.000 246 21288.21 471.22 43106.88 48079.25 2021-09-03 02:48:30.000 246 21288.19 471.21 43106.86 48079.25 2021-09-03 02:48:31.000 246 21288.23 471.19 43106.89 48079.21 2021-09-03 02:48:32.000 246 21288.20 471.19 43106.87 48079.25 2021-09-03 02:48:33.000 246 21288.18 471.19 43106.89 48079.20 2021-09-03 02:48:34.000 246 21288.18 471.18 43106.91 48079.27 2021-09-03 02:48:35.000 246 21288.16 471.19 43106.94 48079.25 2021-09-03 02:48:36.000 246 21288.13 471.22 43106.93 48079.24 2021-09-03 02:48:37.000 246 21288.15 471.25 43106.92 48079.27 2021-09-03 02:48:38.000 246 21288.16 471.30 43106.89 48079.25 2021-09-03 02:48:39.000 246 21288.10 471.35 43106.87 48079.21 2021-09-03 02:48:40.000 246 21288.06 471.39 43106.78 48079.17 2021-09-03 02:48:41.000 246 21288.02 471.40 43106.74 48079.12 2021-09-03 02:48:42.000 246 21288.02 471.42 43106.72 48079.01 2021-09-03 02:48:43.000 246 21288.00 471.41 43106.70 48078.99 2021-09-03 02:48:44.000 246 21287.99 471.42 43106.69 48079.02 2021-09-03 02:48:45.000 246 21288.00 471.45 43106.68 48078.96 2021-09-03 02:48:46.000 246 21287.94 471.55 43106.63 48078.95 2021-09-03 02:48:47.000 246 21287.93 471.65 43106.57 48078.91 2021-09-03 02:48:48.000 246 21287.88 471.73 43106.48 48078.79 2021-09-03 02:48:49.000 246 21287.84 471.76 43106.39 48078.76 2021-09-03 02:48:50.000 246 21287.84 471.77 43106.35 48078.69 2021-09-03 02:48:51.000 246 21287.81 471.75 43106.34 48078.58 2021-09-03 02:48:52.000 246 21287.80 471.75 43106.31 48078.61 2021-09-03 02:48:53.000 246 21287.81 471.81 43106.30 48078.56 2021-09-03 02:48:54.000 246 21287.79 471.81 43106.27 48078.55 2021-09-03 02:48:55.000 246 21287.77 471.83 43106.24 48078.55 2021-09-03 02:48:56.000 246 21287.77 471.84 43106.24 48078.51 2021-09-03 02:48:57.000 246 21287.74 471.87 43106.24 48078.49 2021-09-03 02:48:58.000 246 21287.73 471.88 43106.24 48078.52 2021-09-03 02:48:59.000 246 21287.70 471.91 43106.20 48078.44 2021-09-03 02:49:00.000 246 21287.71 471.90 43106.19 48078.41 2021-09-03 02:49:01.000 246 21287.69 471.90 43106.19 48078.46 2021-09-03 02:49:02.000 246 21287.67 471.90 43106.20 48078.41 2021-09-03 02:49:03.000 246 21287.64 471.92 43106.20 48078.36 2021-09-03 02:49:04.000 246 21287.67 471.91 43106.20 48078.40 2021-09-03 02:49:05.000 246 21287.67 471.94 43106.16 48078.43 2021-09-03 02:49:06.000 246 21287.71 471.91 43106.15 48078.40 2021-09-03 02:49:07.000 246 21287.69 471.90 43106.14 48078.38 2021-09-03 02:49:08.000 246 21287.67 471.84 43106.17 48078.40 2021-09-03 02:49:09.000 246 21287.69 471.80 43106.21 48078.41 2021-09-03 02:49:10.000 246 21287.73 471.78 43106.27 48078.45 2021-09-03 02:49:11.000 246 21287.74 471.76 43106.29 48078.52 2021-09-03 02:49:12.000 246 21287.76 471.73 43106.30 48078.51 2021-09-03 02:49:13.000 246 21287.75 471.72 43106.37 48078.57 2021-09-03 02:49:14.000 246 21287.75 471.70 43106.39 48078.60 2021-09-03 02:49:15.000 246 21287.75 471.71 43106.43 48078.65 2021-09-03 02:49:16.000 246 21287.74 471.71 43106.47 48078.65 2021-09-03 02:49:17.000 246 21287.76 471.72 43106.50 48078.69 2021-09-03 02:49:18.000 246 21287.74 471.74 43106.50 48078.75 2021-09-03 02:49:19.000 246 21287.72 471.75 43106.52 48078.72 2021-09-03 02:49:20.000 246 21287.74 471.75 43106.54 48078.75 2021-09-03 02:49:21.000 246 21287.71 471.79 43106.56 48078.76 2021-09-03 02:49:22.000 246 21287.67 471.86 43106.56 48078.74 2021-09-03 02:49:23.000 246 21287.67 471.91 43106.51 48078.72 2021-09-03 02:49:24.000 246 21287.67 471.94 43106.47 48078.71 2021-09-03 02:49:25.000 246 21287.66 471.96 43106.46 48078.66 2021-09-03 02:49:26.000 246 21287.69 471.97 43106.47 48078.63 2021-09-03 02:49:27.000 246 21287.65 471.97 43106.46 48078.64 2021-09-03 02:49:28.000 246 21287.64 471.97 43106.48 48078.65 2021-09-03 02:49:29.000 246 21287.64 471.97 43106.48 48078.63 2021-09-03 02:49:30.000 246 21287.64 471.95 43106.49 48078.64 2021-09-03 02:49:31.000 246 21287.67 471.96 43106.53 48078.68 2021-09-03 02:49:32.000 246 21287.67 471.95 43106.54 48078.67 2021-09-03 02:49:33.000 246 21287.70 471.92 43106.54 48078.69 2021-09-03 02:49:34.000 246 21287.71 471.94 43106.55 48078.72 2021-09-03 02:49:35.000 246 21287.73 471.95 43106.55 48078.76 2021-09-03 02:49:36.000 246 21287.78 471.95 43106.55 48078.78 2021-09-03 02:49:37.000 246 21287.81 471.94 43106.57 48078.77 2021-09-03 02:49:38.000 246 21287.82 471.93 43106.61 48078.81 2021-09-03 02:49:39.000 246 21287.77 471.96 43106.59 48078.81 2021-09-03 02:49:40.000 246 21287.77 471.95 43106.61 48078.83 2021-09-03 02:49:41.000 246 21287.77 471.97 43106.63 48078.84 2021-09-03 02:49:42.000 246 21287.76 471.98 43106.62 48078.79 2021-09-03 02:49:43.000 246 21287.74 472.01 43106.67 48078.83 2021-09-03 02:49:44.000 246 21287.73 472.03 43106.65 48078.84 2021-09-03 02:49:45.000 246 21287.71 472.05 43106.60 48078.80 2021-09-03 02:49:46.000 246 21287.72 472.02 43106.63 48078.83 2021-09-03 02:49:47.000 246 21287.69 472.04 43106.63 48078.81 2021-09-03 02:49:48.000 246 21287.67 472.03 43106.65 48078.81 2021-09-03 02:49:49.000 246 21287.68 472.00 43106.67 48078.82 2021-09-03 02:49:50.000 246 21287.68 472.01 43106.68 48078.82 2021-09-03 02:49:51.000 246 21287.68 471.98 43106.68 48078.81 2021-09-03 02:49:52.000 246 21287.66 472.00 43106.67 48078.80 2021-09-03 02:49:53.000 246 21287.67 472.00 43106.70 48078.85 2021-09-03 02:49:54.000 246 21287.64 472.03 43106.71 48078.79 2021-09-03 02:49:55.000 246 21287.61 472.09 43106.67 48078.85 2021-09-03 02:49:56.000 246 21287.61 472.11 43106.68 48078.77 2021-09-03 02:49:57.000 246 21287.61 472.12 43106.68 48078.81 2021-09-03 02:49:58.000 246 21287.62 472.10 43106.69 48078.79 2021-09-03 02:49:59.000 246 21287.62 472.12 43106.66 48078.77 2021-09-03 02:50:00.000 246 21287.58 472.13 43106.67 48078.78 2021-09-03 02:50:01.000 246 21287.60 472.14 43106.68 48078.79 2021-09-03 02:50:02.000 246 21287.61 472.15 43106.68 48078.80 2021-09-03 02:50:03.000 246 21287.57 472.16 43106.66 48078.79 2021-09-03 02:50:04.000 246 21287.56 472.15 43106.66 48078.79 2021-09-03 02:50:05.000 246 21287.58 472.13 43106.69 48078.77 2021-09-03 02:50:06.000 246 21287.58 472.13 43106.69 48078.84 2021-09-03 02:50:07.000 246 21287.57 472.14 43106.71 48078.80 2021-09-03 02:50:08.000 246 21287.58 472.15 43106.70 48078.84 2021-09-03 02:50:09.000 246 21287.60 472.15 43106.72 48078.79 2021-09-03 02:50:10.000 246 21287.60 472.15 43106.77 48078.85 2021-09-03 02:50:11.000 246 21287.55 472.16 43106.75 48078.85 2021-09-03 02:50:12.000 246 21287.57 472.18 43106.74 48078.84 2021-09-03 02:50:13.000 246 21287.58 472.17 43106.72 48078.83 2021-09-03 02:50:14.000 246 21287.56 472.17 43106.76 48078.83 2021-09-03 02:50:15.000 246 21287.55 472.21 43106.75 48078.81 2021-09-03 02:50:16.000 246 21287.53 472.18 43106.75 48078.82 2021-09-03 02:50:17.000 246 21287.49 472.17 43106.71 48078.78 2021-09-03 02:50:18.000 246 21287.48 472.18 43106.72 48078.83 2021-09-03 02:50:19.000 246 21287.48 472.20 43106.74 48078.79 2021-09-03 02:50:20.000 246 21287.51 472.23 43106.70 48078.80 2021-09-03 02:50:21.000 246 21287.50 472.28 43106.65 48078.81 2021-09-03 02:50:22.000 246 21287.48 472.30 43106.64 48078.75 2021-09-03 02:50:23.000 246 21287.49 472.30 43106.66 48078.77 2021-09-03 02:50:24.000 246 21287.46 472.30 43106.65 48078.76 2021-09-03 02:50:25.000 246 21287.46 472.30 43106.66 48078.75 2021-09-03 02:50:26.000 246 21287.47 472.30 43106.65 48078.75 2021-09-03 02:50:27.000 246 21287.48 472.31 43106.66 48078.72 2021-09-03 02:50:28.000 246 21287.45 472.32 43106.68 48078.76 2021-09-03 02:50:29.000 246 21287.44 472.37 43106.65 48078.73 2021-09-03 02:50:30.000 246 21287.42 472.39 43106.65 48078.72 2021-09-03 02:50:31.000 246 21287.43 472.40 43106.67 48078.69 2021-09-03 02:50:32.000 246 21287.44 472.42 43106.64 48078.71 2021-09-03 02:50:33.000 246 21287.46 472.45 43106.63 48078.72 2021-09-03 02:50:34.000 246 21287.44 472.46 43106.62 48078.70 2021-09-03 02:50:35.000 246 21287.44 472.47 43106.65 48078.62 2021-09-03 02:50:36.000 246 21287.43 472.49 43106.65 48078.73 2021-09-03 02:50:37.000 246 21287.43 472.51 43106.65 48078.65 2021-09-03 02:50:38.000 246 21287.39 472.55 43106.62 48078.65 2021-09-03 02:50:39.000 246 21287.38 472.62 43106.58 48078.69 2021-09-03 02:50:40.000 246 21287.43 472.65 43106.58 48078.65 2021-09-03 02:50:41.000 246 21287.42 472.67 43106.53 48078.63 2021-09-03 02:50:42.000 246 21287.39 472.69 43106.53 48078.59 2021-09-03 02:50:43.000 246 21287.38 472.67 43106.58 48078.61 2021-09-03 02:50:44.000 246 21287.38 472.67 43106.55 48078.58 2021-09-03 02:50:45.000 246 21287.37 472.66 43106.55 48078.59 2021-09-03 02:50:46.000 246 21287.36 472.70 43106.53 48078.57 2021-09-03 02:50:47.000 246 21287.34 472.71 43106.55 48078.62 2021-09-03 02:50:48.000 246 21287.38 472.75 43106.54 48078.60 2021-09-03 02:50:49.000 246 21287.35 472.76 43106.56 48078.59 2021-09-03 02:50:50.000 246 21287.36 472.75 43106.53 48078.65 2021-09-03 02:50:51.000 246 21287.37 472.73 43106.52 48078.62 2021-09-03 02:50:52.000 246 21287.37 472.74 43106.56 48078.60 2021-09-03 02:50:53.000 246 21287.37 472.76 43106.56 48078.63 2021-09-03 02:50:54.000 246 21287.36 472.77 43106.56 48078.61 2021-09-03 02:50:55.000 246 21287.36 472.77 43106.56 48078.61 2021-09-03 02:50:56.000 246 21287.35 472.80 43106.58 48078.63 2021-09-03 02:50:57.000 246 21287.35 472.82 43106.57 48078.62 2021-09-03 02:50:58.000 246 21287.36 472.83 43106.55 48078.63 2021-09-03 02:50:59.000 246 21287.33 472.86 43106.54 48078.62 2021-09-03 02:51:00.000 246 21287.34 472.87 43106.55 48078.63 2021-09-03 02:51:01.000 246 21287.32 472.85 43106.55 48078.60 2021-09-03 02:51:02.000 246 21287.34 472.89 43106.56 48078.62 2021-09-03 02:51:03.000 246 21287.33 472.92 43106.58 48078.60 2021-09-03 02:51:04.000 246 21287.32 472.96 43106.59 48078.63 2021-09-03 02:51:05.000 246 21287.34 472.98 43106.59 48078.60 2021-09-03 02:51:06.000 246 21287.34 473.00 43106.57 48078.58 2021-09-03 02:51:07.000 246 21287.35 473.00 43106.58 48078.63 2021-09-03 02:51:08.000 246 21287.36 472.99 43106.62 48078.63 2021-09-03 02:51:09.000 246 21287.35 472.98 43106.66 48078.64 2021-09-03 02:51:10.000 246 21287.35 472.97 43106.72 48078.70 2021-09-03 02:51:11.000 246 21287.38 472.98 43106.71 48078.73 2021-09-03 02:51:12.000 246 21287.42 472.99 43106.73 48078.77 2021-09-03 02:51:13.000 246 21287.44 472.98 43106.75 48078.80 2021-09-03 02:51:14.000 246 21287.46 472.99 43106.78 48078.80 2021-09-03 02:51:15.000 246 21287.49 472.98 43106.81 48078.87 2021-09-03 02:51:16.000 246 21287.50 472.95 43106.83 48078.89 2021-09-03 02:51:17.000 246 21287.49 472.92 43106.89 48078.95 2021-09-03 02:51:18.000 246 21287.52 472.90 43106.93 48078.97 2021-09-03 02:51:19.000 246 21287.52 472.91 43106.96 48079.02 2021-09-03 02:51:20.000 246 21287.53 472.96 43107.00 48079.06 2021-09-03 02:51:21.000 246 21287.53 473.01 43107.05 48079.07 2021-09-03 02:51:22.000 246 21287.54 473.04 43107.05 48079.12 2021-09-03 02:51:23.000 246 21287.54 473.06 43107.02 48079.13 2021-09-03 02:51:24.000 246 21287.55 473.05 43107.04 48079.11 2021-09-03 02:51:25.000 246 21287.50 473.05 43107.08 48079.17 2021-09-03 02:51:26.000 246 21287.47 473.07 43107.10 48079.13 2021-09-03 02:51:27.000 246 21287.46 473.09 43107.12 48079.12 2021-09-03 02:51:28.000 246 21287.43 473.14 43107.11 48079.16 2021-09-03 02:51:29.000 246 21287.45 473.15 43107.10 48079.14 2021-09-03 02:51:30.000 246 21287.46 473.16 43107.11 48079.14 2021-09-03 02:51:31.000 246 21287.42 473.14 43107.10 48079.13 2021-09-03 02:51:32.000 246 21287.43 473.15 43107.11 48079.13 2021-09-03 02:51:33.000 246 21287.43 473.15 43107.11 48079.12 2021-09-03 02:51:34.000 246 21287.40 473.21 43107.10 48079.15 2021-09-03 02:51:35.000 246 21287.41 473.22 43107.09 48079.12 2021-09-03 02:51:36.000 246 21287.41 473.22 43107.09 48079.08 2021-09-03 02:51:37.000 246 21287.41 473.24 43107.08 48079.11 2021-09-03 02:51:38.000 246 21287.38 473.24 43107.08 48079.10 2021-09-03 02:51:39.000 246 21287.38 473.25 43107.09 48079.08 2021-09-03 02:51:40.000 246 21287.38 473.28 43107.07 48079.11 2021-09-03 02:51:41.000 246 21287.37 473.33 43107.02 48079.06 2021-09-03 02:51:42.000 246 21287.35 473.34 43107.00 48079.05 2021-09-03 02:51:43.000 246 21287.35 473.38 43107.03 48079.06 2021-09-03 02:51:44.000 246 21287.34 473.41 43106.99 48079.02 2021-09-03 02:51:45.000 246 21287.37 473.42 43106.94 48079.00 2021-09-03 02:51:46.000 246 21287.33 473.46 43106.92 48078.97 2021-09-03 02:51:47.000 246 21287.30 473.51 43106.89 48078.94 2021-09-03 02:51:48.000 246 21287.27 473.55 43106.83 48078.88 2021-09-03 02:51:49.000 246 21287.23 473.58 43106.84 48078.85 2021-09-03 02:51:50.000 246 21287.18 473.66 43106.79 48078.78 2021-09-03 02:51:51.000 246 21287.13 473.73 43106.70 48078.69 2021-09-03 02:51:52.000 246 21287.09 473.77 43106.65 48078.66 2021-09-03 02:51:53.000 246 21287.06 473.81 43106.61 48078.54 2021-09-03 02:51:54.000 246 21287.07 473.83 43106.56 48078.49 2021-09-03 02:51:55.000 246 21287.05 473.85 43106.53 48078.49 2021-09-03 02:51:56.000 246 21287.02 473.84 43106.46 48078.41 2021-09-03 02:51:57.000 246 21287.04 473.85 43106.45 48078.39 2021-09-03 02:51:58.000 246 21287.02 473.85 43106.44 48078.39 2021-09-03 02:51:59.000 246 21286.99 473.86 43106.45 48078.37 2021-09-03 02:52:00.000 246 21287.02 473.85 43106.44 48078.36 2021-09-03 02:52:01.000 246 21287.01 473.83 43106.40 48078.36 2021-09-03 02:52:02.000 246 21286.99 473.85 43106.41 48078.32 2021-09-03 02:52:03.000 246 21286.96 473.89 43106.43 48078.35 2021-09-03 02:52:04.000 246 21286.96 473.91 43106.46 48078.36 2021-09-03 02:52:05.000 246 21286.95 473.90 43106.44 48078.30 2021-09-03 02:52:06.000 246 21286.96 473.92 43106.38 48078.27 2021-09-03 02:52:07.000 246 21286.95 473.91 43106.36 48078.30 2021-09-03 02:52:08.000 246 21286.92 473.90 43106.39 48078.25 2021-09-03 02:52:09.000 246 21286.88 473.90 43106.40 48078.22 2021-09-03 02:52:10.000 246 21286.87 473.91 43106.39 48078.27 2021-09-03 02:52:11.000 246 21286.86 473.90 43106.42 48078.25 2021-09-03 02:52:12.000 246 21286.87 473.91 43106.45 48078.28 2021-09-03 02:52:13.000 246 21286.84 473.93 43106.41 48078.21 2021-09-03 02:52:14.000 246 21286.81 473.90 43106.42 48078.25 2021-09-03 02:52:15.000 246 21286.79 473.89 43106.44 48078.24 2021-09-03 02:52:16.000 246 21286.82 473.90 43106.46 48078.25 2021-09-03 02:52:17.000 246 21286.79 473.93 43106.45 48078.26 2021-09-03 02:52:18.000 246 21286.77 473.92 43106.47 48078.24 2021-09-03 02:52:19.000 246 21286.79 473.91 43106.47 48078.23 2021-09-03 02:52:20.000 246 21286.79 473.94 43106.44 48078.23 2021-09-03 02:52:21.000 246 21286.77 473.94 43106.44 48078.24 2021-09-03 02:52:22.000 246 21286.73 473.95 43106.47 48078.23 2021-09-03 02:52:23.000 246 21286.73 473.96 43106.41 48078.23 2021-09-03 02:52:24.000 246 21286.74 473.96 43106.39 48078.20 2021-09-03 02:52:25.000 246 21286.71 473.97 43106.37 48078.18 2021-09-03 02:52:26.000 246 21286.71 473.96 43106.41 48078.20 2021-09-03 02:52:27.000 246 21286.72 473.95 43106.44 48078.21 2021-09-03 02:52:28.000 246 21286.71 473.97 43106.47 48078.17 2021-09-03 02:52:29.000 246 21286.70 473.98 43106.48 48078.21 2021-09-03 02:52:30.000 246 21286.71 473.98 43106.47 48078.19 2021-09-03 02:52:31.000 246 21286.69 474.02 43106.49 48078.21 2021-09-03 02:52:32.000 246 21286.71 474.03 43106.48 48078.20 2021-09-03 02:52:33.000 246 21286.69 474.03 43106.43 48078.20 2021-09-03 02:52:34.000 246 21286.69 474.07 43106.45 48078.17 2021-09-03 02:52:35.000 246 21286.66 474.10 43106.44 48078.20 2021-09-03 02:52:36.000 246 21286.64 474.11 43106.47 48078.17 2021-09-03 02:52:37.000 246 21286.64 474.12 43106.44 48078.15 2021-09-03 02:52:38.000 246 21286.67 474.12 43106.41 48078.17 2021-09-03 02:52:39.000 246 21286.65 474.13 43106.45 48078.19 2021-09-03 02:52:40.000 246 21286.65 474.16 43106.39 48078.18 2021-09-03 02:52:41.000 246 21286.61 474.15 43106.37 48078.15 2021-09-03 02:52:42.000 246 21286.64 474.16 43106.37 48078.16 2021-09-03 02:52:43.000 246 21286.65 474.20 43106.37 48078.14 2021-09-03 02:52:44.000 246 21286.62 474.18 43106.38 48078.11 2021-09-03 02:52:45.000 246 21286.59 474.23 43106.37 48078.11 2021-09-03 02:52:46.000 246 21286.58 474.28 43106.34 48078.11 2021-09-03 02:52:47.000 246 21286.59 474.29 43106.35 48078.10 2021-09-03 02:52:48.000 246 21286.58 474.30 43106.37 48078.08 2021-09-03 02:52:49.000 246 21286.55 474.34 43106.37 48078.11 2021-09-03 02:52:50.000 246 21286.56 474.34 43106.38 48078.08 2021-09-03 02:52:51.000 246 21286.53 474.35 43106.38 48078.07 2021-09-03 02:52:52.000 246 21286.56 474.35 43106.36 48078.09 2021-09-03 02:52:53.000 246 21286.52 474.35 43106.37 48078.05 2021-09-03 02:52:54.000 246 21286.50 474.35 43106.36 48078.05 2021-09-03 02:52:55.000 246 21286.49 474.36 43106.35 48078.05 2021-09-03 02:52:56.000 246 21286.46 474.35 43106.36 48078.06 2021-09-03 02:52:57.000 246 21286.46 474.34 43106.36 48078.05 2021-09-03 02:52:58.000 246 21286.44 474.34 43106.39 48078.07 2021-09-03 02:52:59.000 246 21286.44 474.36 43106.40 48078.05 2021-09-03 02:53:00.000 246 21286.45 474.37 43106.38 48078.06 2021-09-03 02:53:01.000 246 21286.46 474.39 43106.38 48078.08 2021-09-03 02:53:02.000 246 21286.45 474.42 43106.41 48078.07 2021-09-03 02:53:03.000 246 21286.43 474.46 43106.38 48078.05 2021-09-03 02:53:04.000 246 21286.46 474.47 43106.39 48078.06 2021-09-03 02:53:05.000 246 21286.45 474.49 43106.41 48078.11 2021-09-03 02:53:06.000 246 21286.43 474.52 43106.42 48078.06 2021-09-03 02:53:07.000 246 21286.42 474.53 43106.46 48078.07 2021-09-03 02:53:08.000 246 21286.42 474.54 43106.48 48078.11 2021-09-03 02:53:09.000 246 21286.41 474.56 43106.47 48078.09 2021-09-03 02:53:10.000 246 21286.38 474.59 43106.46 48078.07 2021-09-03 02:53:11.000 246 21286.40 474.58 43106.48 48078.11 2021-09-03 02:53:12.000 246 21286.41 474.59 43106.47 48078.11 2021-09-03 02:53:13.000 246 21286.42 474.62 43106.47 48078.12 2021-09-03 02:53:14.000 246 21286.40 474.66 43106.45 48078.13 2021-09-03 02:53:15.000 246 21286.41 474.68 43106.44 48078.11 2021-09-03 02:53:16.000 246 21286.43 474.67 43106.43 48078.10 2021-09-03 02:53:17.000 246 21286.39 474.66 43106.43 48078.10 2021-09-03 02:53:18.000 246 21286.42 474.67 43106.48 48078.09 2021-09-03 02:53:19.000 246 21286.41 474.68 43106.46 48078.10 2021-09-03 02:53:20.000 246 21286.39 474.71 43106.45 48078.09 2021-09-03 02:53:21.000 246 21286.40 474.72 43106.44 48078.09 2021-09-03 02:53:22.000 246 21286.42 474.72 43106.45 48078.09 2021-09-03 02:53:23.000 246 21286.40 474.74 43106.43 48078.06 2021-09-03 02:53:24.000 246 21286.42 474.74 43106.46 48078.07 2021-09-03 02:53:25.000 246 21286.38 474.73 43106.43 48078.07 2021-09-03 02:53:26.000 246 21286.39 474.75 43106.42 48078.07 2021-09-03 02:53:27.000 246 21286.36 474.79 43106.44 48078.04 2021-09-03 02:53:28.000 246 21286.34 474.78 43106.44 48078.09 2021-09-03 02:53:29.000 246 21286.37 474.77 43106.45 48078.09 2021-09-03 02:53:30.000 246 21286.33 474.79 43106.42 48078.01 2021-09-03 02:53:31.000 246 21286.32 474.88 43106.42 48078.07 2021-09-03 02:53:32.000 246 21286.30 474.94 43106.35 48078.02 2021-09-03 02:53:33.000 246 21286.28 474.96 43106.34 48077.93 2021-09-03 02:53:34.000 246 21286.26 474.96 43106.27 48077.93 2021-09-03 02:53:35.000 246 21286.25 474.98 43106.27 48077.93 2021-09-03 02:53:36.000 246 21286.24 474.98 43106.30 48077.92 2021-09-03 02:53:37.000 246 21286.20 475.01 43106.25 48077.83 2021-09-03 02:53:38.000 246 21286.19 475.04 43106.24 48077.88 2021-09-03 02:53:39.000 246 21286.18 475.05 43106.26 48077.83 2021-09-03 02:53:40.000 246 21286.13 475.08 43106.21 48077.78 2021-09-03 02:53:41.000 246 21286.10 475.11 43106.21 48077.80 2021-09-03 02:53:42.000 246 21286.10 475.09 43106.19 48077.75 2021-09-03 02:53:43.000 246 21286.08 475.09 43106.20 48077.74 2021-09-03 02:53:44.000 246 21286.08 475.10 43106.21 48077.72 2021-09-03 02:53:45.000 246 21286.07 475.15 43106.20 48077.74 2021-09-03 02:53:46.000 246 21286.11 475.17 43106.20 48077.74 2021-09-03 02:53:47.000 246 21286.11 475.19 43106.19 48077.76 2021-09-03 02:53:48.000 246 21286.13 475.20 43106.20 48077.74 2021-09-03 02:53:49.000 246 21286.13 475.17 43106.20 48077.72 2021-09-03 02:53:50.000 246 21286.12 475.17 43106.22 48077.74 2021-09-03 02:53:51.000 246 21286.10 475.19 43106.26 48077.77 2021-09-03 02:53:52.000 246 21286.09 475.22 43106.24 48077.81 2021-09-03 02:53:53.000 246 21286.08 475.24 43106.22 48077.76 2021-09-03 02:53:54.000 246 21286.14 475.26 43106.24 48077.81 2021-09-03 02:53:55.000 246 21286.15 475.27 43106.23 48077.82 2021-09-03 02:53:56.000 246 21286.15 475.30 43106.24 48077.79 2021-09-03 02:53:57.000 246 21286.14 475.28 43106.26 48077.77 2021-09-03 02:53:58.000 246 21286.16 475.26 43106.28 48077.79 2021-09-03 02:53:59.000 246 21286.18 475.21 43106.30 48077.81 2021-09-03 02:54:00.000 246 21286.19 475.17 43106.35 48077.83 2021-09-03 02:54:01.000 246 21286.19 475.17 43106.38 48077.91 2021-09-03 02:54:02.000 246 21286.14 475.22 43106.39 48077.91 2021-09-03 02:54:03.000 246 21286.13 475.25 43106.39 48077.87 2021-09-03 02:54:04.000 246 21286.11 475.24 43106.35 48077.93 2021-09-03 02:54:05.000 246 21286.07 475.24 43106.35 48077.88 2021-09-03 02:54:06.000 246 21286.06 475.20 43106.36 48077.85 2021-09-03 02:54:07.000 246 21286.10 475.18 43106.38 48077.87 2021-09-03 02:54:08.000 246 21286.08 475.20 43106.43 48077.92 2021-09-03 02:54:09.000 246 21286.06 475.21 43106.41 48077.90 2021-09-03 02:54:10.000 246 21286.06 475.22 43106.38 48077.87 2021-09-03 02:54:11.000 246 21286.06 475.21 43106.41 48077.90 2021-09-03 02:54:12.000 246 21286.04 475.20 43106.39 48077.88 2021-09-03 02:54:13.000 246 21286.03 475.19 43106.39 48077.86 2021-09-03 02:54:14.000 246 21286.03 475.18 43106.39 48077.86 2021-09-03 02:54:15.000 246 21286.03 475.16 43106.37 48077.87 2021-09-03 02:54:16.000 246 21285.97 475.20 43106.39 48077.89 2021-09-03 02:54:17.000 246 21285.96 475.22 43106.36 48077.79 2021-09-03 02:54:18.000 246 21285.94 475.25 43106.29 48077.82 2021-09-03 02:54:19.000 246 21285.91 475.28 43106.23 48077.78 2021-09-03 02:54:20.000 246 21285.90 475.26 43106.23 48077.67 2021-09-03 02:54:21.000 246 21285.89 475.23 43106.20 48077.62 2021-09-03 02:54:22.000 246 21285.82 475.20 43106.19 48077.66 2021-09-03 02:54:23.000 246 21285.81 475.20 43106.16 48077.60 2021-09-03 02:54:24.000 246 21285.83 475.21 43106.18 48077.64 2021-09-03 02:54:25.000 246 21285.88 475.18 43106.18 48077.59 2021-09-03 02:54:26.000 246 21285.88 475.16 43106.20 48077.65 2021-09-03 02:54:27.000 246 21285.88 475.14 43106.19 48077.64 2021-09-03 02:54:28.000 246 21285.87 475.11 43106.20 48077.59 2021-09-03 02:54:29.000 246 21285.91 475.08 43106.23 48077.69 2021-09-03 02:54:30.000 246 21285.94 475.06 43106.26 48077.69 2021-09-03 02:54:31.000 246 21285.92 475.07 43106.25 48077.66 2021-09-03 02:54:32.000 246 21285.91 475.07 43106.24 48077.70 2021-09-03 02:54:33.000 246 21285.95 475.02 43106.27 48077.76 2021-09-03 02:54:34.000 246 21285.95 475.01 43106.33 48077.73 2021-09-03 02:54:35.000 246 21285.95 474.99 43106.38 48077.73 2021-09-03 02:54:36.000 246 21285.95 474.94 43106.37 48077.78 2021-09-03 02:54:37.000 246 21285.92 474.97 43106.36 48077.81 2021-09-03 02:54:38.000 246 21285.89 474.98 43106.37 48077.76 2021-09-03 02:54:39.000 246 21285.90 475.01 43106.39 48077.82 2021-09-03 02:54:40.000 246 21285.92 475.02 43106.37 48077.86 2021-09-03 02:54:41.000 246 21285.91 475.04 43106.38 48077.81 2021-09-03 02:54:42.000 246 21285.90 475.09 43106.39 48077.81 2021-09-03 02:54:43.000 246 21285.90 475.10 43106.39 48077.86 2021-09-03 02:54:44.000 246 21285.91 475.08 43106.39 48077.82 2021-09-03 02:54:45.000 246 21285.90 475.11 43106.36 48077.76 2021-09-03 02:54:46.000 246 21285.86 475.13 43106.33 48077.79 2021-09-03 02:54:47.000 246 21285.86 475.16 43106.31 48077.79 2021-09-03 02:54:48.000 246 21285.87 475.16 43106.33 48077.79 2021-09-03 02:54:49.000 246 21285.90 475.17 43106.33 48077.82 2021-09-03 02:54:50.000 246 21285.89 475.18 43106.28 48077.75 2021-09-03 02:54:51.000 246 21285.90 475.18 43106.32 48077.80 2021-09-03 02:54:52.000 246 21285.92 475.19 43106.32 48077.80 2021-09-03 02:54:53.000 246 21285.91 475.18 43106.33 48077.73 2021-09-03 02:54:54.000 246 21285.88 475.17 43106.35 48077.78 2021-09-03 02:54:55.000 246 21285.87 475.18 43106.35 48077.78 2021-09-03 02:54:56.000 246 21285.87 475.21 43106.37 48077.76 2021-09-03 02:54:57.000 246 21285.87 475.22 43106.36 48077.77 2021-09-03 02:54:58.000 246 21285.89 475.26 43106.35 48077.83 2021-09-03 02:54:59.000 246 21285.88 475.25 43106.35 48077.76 2021-09-03 02:55:00.000 246 21285.90 475.27 43106.37 48077.78 2021-09-03 02:55:01.000 246 21285.89 475.29 43106.41 48077.84 2021-09-03 02:55:02.000 246 21285.89 475.30 43106.40 48077.82 2021-09-03 02:55:03.000 246 21285.94 475.33 43106.37 48077.79 2021-09-03 02:55:04.000 246 21285.94 475.35 43106.37 48077.84 2021-09-03 02:55:05.000 246 21285.94 475.36 43106.37 48077.82 2021-09-03 02:55:06.000 246 21285.96 475.37 43106.39 48077.78 2021-09-03 02:55:07.000 246 21285.95 475.32 43106.41 48077.82 2021-09-03 02:55:08.000 246 21285.94 475.32 43106.41 48077.80 2021-09-03 02:55:09.000 246 21285.97 475.31 43106.41 48077.87 2021-09-03 02:55:10.000 246 21285.97 475.33 43106.39 48077.87 2021-09-03 02:55:11.000 246 21285.97 475.31 43106.43 48077.85 2021-09-03 02:55:12.000 246 21285.93 475.33 43106.47 48077.89 2021-09-03 02:55:13.000 246 21285.94 475.33 43106.44 48077.83 2021-09-03 02:55:14.000 246 21285.92 475.32 43106.44 48077.88 2021-09-03 02:55:15.000 246 21285.91 475.31 43106.41 48077.82 2021-09-03 02:55:16.000 246 21285.91 475.31 43106.43 48077.86 2021-09-03 02:55:17.000 246 21285.90 475.32 43106.41 48077.88 2021-09-03 02:55:18.000 246 21285.87 475.31 43106.42 48077.83 2021-09-03 02:55:19.000 246 21285.89 475.31 43106.47 48077.86 2021-09-03 02:55:20.000 246 21285.90 475.27 43106.47 48077.87 2021-09-03 02:55:21.000 246 21285.86 475.27 43106.45 48077.86 2021-09-03 02:55:22.000 246 21285.84 475.27 43106.43 48077.83 2021-09-03 02:55:23.000 246 21285.84 475.30 43106.44 48077.86 2021-09-03 02:55:24.000 246 21285.83 475.27 43106.46 48077.83 2021-09-03 02:55:25.000 246 21285.83 475.25 43106.48 48077.88 2021-09-03 02:55:26.000 246 21285.83 475.25 43106.49 48077.80 2021-09-03 02:55:27.000 246 21285.81 475.24 43106.47 48077.83 2021-09-03 02:55:28.000 246 21285.78 475.23 43106.48 48077.84 2021-09-03 02:55:29.000 246 21285.74 475.24 43106.45 48077.82 2021-09-03 02:55:30.000 246 21285.73 475.25 43106.47 48077.85 2021-09-03 02:55:31.000 246 21285.70 475.29 43106.45 48077.78 2021-09-03 02:55:32.000 246 21285.75 475.31 43106.45 48077.84 2021-09-03 02:55:33.000 246 21285.73 475.33 43106.44 48077.81 2021-09-03 02:55:34.000 246 21285.74 475.35 43106.41 48077.79 2021-09-03 02:55:35.000 246 21285.72 475.33 43106.42 48077.78 2021-09-03 02:55:36.000 246 21285.70 475.34 43106.40 48077.80 2021-09-03 02:55:37.000 246 21285.66 475.35 43106.41 48077.73 2021-09-03 02:55:38.000 246 21285.67 475.33 43106.42 48077.76 2021-09-03 02:55:39.000 246 21285.67 475.35 43106.42 48077.79 2021-09-03 02:55:40.000 246 21285.68 475.38 43106.40 48077.74 2021-09-03 02:55:41.000 246 21285.67 475.40 43106.39 48077.72 2021-09-03 02:55:42.000 246 21285.67 475.41 43106.39 48077.77 2021-09-03 02:55:43.000 246 21285.69 475.40 43106.42 48077.73 2021-09-03 02:55:44.000 246 21285.65 475.42 43106.42 48077.78 2021-09-03 02:55:45.000 246 21285.64 475.44 43106.40 48077.69 2021-09-03 02:55:46.000 246 21285.67 475.44 43106.36 48077.70 2021-09-03 02:55:47.000 246 21285.69 475.45 43106.39 48077.77 2021-09-03 02:55:48.000 246 21285.71 475.44 43106.40 48077.67 2021-09-03 02:55:49.000 246 21285.69 475.47 43106.38 48077.70 2021-09-03 02:55:50.000 246 21285.68 475.48 43106.35 48077.76 2021-09-03 02:55:51.000 246 21285.65 475.51 43106.38 48077.72 2021-09-03 02:55:52.000 246 21285.67 475.53 43106.38 48077.67 2021-09-03 02:55:53.000 246 21285.67 475.54 43106.33 48077.74 2021-09-03 02:55:54.000 246 21285.62 475.57 43106.31 48077.64 2021-09-03 02:55:55.000 246 21285.66 475.58 43106.31 48077.74 2021-09-03 02:55:56.000 246 21285.66 475.58 43106.32 48077.64 2021-09-03 02:55:57.000 246 21285.69 475.57 43106.35 48077.73 2021-09-03 02:55:58.000 246 21285.70 475.54 43106.34 48077.67 2021-09-03 02:55:59.000 246 21285.74 475.53 43106.38 48077.74 2021-09-03 02:56:00.000 246 21285.74 475.53 43106.40 48077.71 2021-09-03 02:56:01.000 246 21285.78 475.49 43106.40 48077.76 2021-09-03 02:56:02.000 246 21285.76 475.46 43106.41 48077.83 2021-09-03 02:56:03.000 246 21285.79 475.43 43106.45 48077.87 2021-09-03 02:56:04.000 246 21285.84 475.39 43106.48 48077.83 2021-09-03 02:56:05.000 246 21285.87 475.36 43106.54 48077.95 2021-09-03 02:56:06.000 246 21285.85 475.35 43106.59 48077.97 2021-09-03 02:56:07.000 246 21285.84 475.32 43106.63 48077.97 2021-09-03 02:56:08.000 246 21285.86 475.26 43106.70 48078.04 2021-09-03 02:56:09.000 246 21285.88 475.24 43106.76 48078.10 2021-09-03 02:56:10.000 246 21285.90 475.23 43106.76 48078.13 2021-09-03 02:56:11.000 246 21285.91 475.25 43106.78 48078.12 2021-09-03 02:56:12.000 246 21285.87 475.25 43106.79 48078.20 2021-09-03 02:56:13.000 246 21285.84 475.26 43106.78 48078.18 2021-09-03 02:56:14.000 246 21285.84 475.27 43106.78 48078.15 2021-09-03 02:56:15.000 246 21285.85 475.26 43106.80 48078.17 2021-09-03 02:56:16.000 246 21285.85 475.25 43106.83 48078.18 2021-09-03 02:56:17.000 246 21285.83 475.22 43106.85 48078.18 2021-09-03 02:56:18.000 246 21285.85 475.21 43106.85 48078.22 2021-09-03 02:56:19.000 246 21285.83 475.21 43106.90 48078.22 2021-09-03 02:56:20.000 246 21285.85 475.19 43106.87 48078.22 2021-09-03 02:56:21.000 246 21285.85 475.17 43106.91 48078.27 2021-09-03 02:56:22.000 246 21285.88 475.16 43106.95 48078.29 2021-09-03 02:56:23.000 246 21285.89 475.15 43106.97 48078.28 2021-09-03 02:56:24.000 246 21285.88 475.15 43107.00 48078.34 2021-09-03 02:56:25.000 246 21285.91 475.18 43107.02 48078.31 2021-09-03 02:56:26.000 246 21285.87 475.27 43106.99 48078.39 2021-09-03 02:56:27.000 246 21285.83 475.37 43106.94 48078.28 2021-09-03 02:56:28.000 246 21285.82 475.43 43106.86 48078.27 2021-09-03 02:56:29.000 246 21285.82 475.48 43106.81 48078.27 2021-09-03 02:56:30.000 246 21285.80 475.50 43106.78 48078.11 2021-09-03 02:56:31.000 246 21285.79 475.52 43106.72 48078.17 2021-09-03 02:56:32.000 246 21285.82 475.49 43106.73 48078.06 2021-09-03 02:56:33.000 246 21285.82 475.50 43106.71 48078.12 2021-09-03 02:56:34.000 246 21285.84 475.50 43106.71 48078.06 2021-09-03 02:56:35.000 246 21285.80 475.48 43106.70 48078.11 2021-09-03 02:56:36.000 246 21285.80 475.47 43106.69 48078.04 2021-09-03 02:56:37.000 246 21285.84 475.48 43106.69 48078.11 2021-09-03 02:56:38.000 246 21285.88 475.46 43106.71 48078.12 2021-09-03 02:56:39.000 246 21285.87 475.48 43106.69 48078.04 2021-09-03 02:56:40.000 246 21285.83 475.48 43106.69 48078.11 2021-09-03 02:56:41.000 246 21285.79 475.48 43106.70 48078.07 2021-09-03 02:56:42.000 246 21285.75 475.50 43106.67 48077.98 2021-09-03 02:56:43.000 246 21285.73 475.47 43106.71 48078.01 2021-09-03 02:56:44.000 246 21285.69 475.46 43106.71 48078.06 2021-09-03 02:56:45.000 246 21285.64 475.45 43106.70 48078.03 2021-09-03 02:56:46.000 246 21285.63 475.45 43106.68 48077.93 2021-09-03 02:56:47.000 246 21285.60 475.49 43106.67 48077.99 2021-09-03 02:56:48.000 246 21285.58 475.48 43106.66 48077.95 2021-09-03 02:56:49.000 246 21285.56 475.48 43106.65 48077.90 2021-09-03 02:56:50.000 246 21285.55 475.52 43106.64 48077.94 2021-09-03 02:56:51.000 246 21285.59 475.53 43106.65 48077.93 2021-09-03 02:56:52.000 246 21285.60 475.54 43106.63 48077.89 2021-09-03 02:56:53.000 246 21285.59 475.52 43106.65 48077.86 2021-09-03 02:56:54.000 246 21285.60 475.47 43106.64 48077.88 2021-09-03 02:56:55.000 246 21285.58 475.46 43106.63 48077.86 2021-09-03 02:56:56.000 246 21285.58 475.43 43106.71 48077.89 2021-09-03 02:56:57.000 246 21285.58 475.42 43106.74 48077.96 2021-09-03 02:56:58.000 246 21285.59 475.46 43106.76 48077.95 2021-09-03 02:56:59.000 246 21285.56 475.46 43106.76 48077.95 2021-09-03 02:57:00.000 246 21285.59 475.48 43106.74 48078.00 2021-09-03 02:57:01.000 246 21285.59 475.52 43106.75 48077.98 2021-09-03 02:57:02.000 246 21285.65 475.52 43106.75 48077.96 2021-09-03 02:57:03.000 246 21285.64 475.51 43106.80 48078.03 2021-09-03 02:57:04.000 246 21285.66 475.51 43106.78 48078.02 2021-09-03 02:57:05.000 246 21285.64 475.52 43106.81 48077.98 2021-09-03 02:57:06.000 246 21285.64 475.51 43106.80 48078.03 2021-09-03 02:57:07.000 246 21285.67 475.52 43106.80 48078.02 2021-09-03 02:57:08.000 246 21285.67 475.55 43106.79 48078.06 2021-09-03 02:57:09.000 246 21285.69 475.52 43106.83 48078.03 2021-09-03 02:57:10.000 246 21285.69 475.54 43106.82 48078.06 2021-09-03 02:57:11.000 246 21285.69 475.56 43106.82 48078.13 2021-09-03 02:57:12.000 246 21285.69 475.59 43106.83 48078.09 2021-09-03 02:57:13.000 246 21285.69 475.60 43106.83 48078.01 2021-09-03 02:57:14.000 246 21285.66 475.62 43106.81 48078.12 2021-09-03 02:57:15.000 246 21285.69 475.65 43106.77 48078.10 2021-09-03 02:57:16.000 246 21285.69 475.69 43106.73 48078.02 2021-09-03 02:57:17.000 246 21285.71 475.70 43106.76 48078.08 2021-09-03 02:57:18.000 246 21285.69 475.70 43106.77 48077.95 2021-09-03 02:57:19.000 246 21285.65 475.70 43106.76 48078.04 2021-09-03 02:57:20.000 246 21285.61 475.73 43106.73 48077.94 2021-09-03 02:57:21.000 246 21285.58 475.77 43106.77 48077.94 2021-09-03 02:57:22.000 246 21285.59 475.76 43106.73 48077.99 2021-09-03 02:57:23.000 246 21285.57 475.77 43106.71 48077.87 2021-09-03 02:57:24.000 246 21285.54 475.78 43106.66 48077.87 2021-09-03 02:57:25.000 246 21285.50 475.76 43106.65 48077.90 2021-09-03 02:57:26.000 246 21285.47 475.77 43106.66 48077.86 2021-09-03 02:57:27.000 246 21285.47 475.80 43106.63 48077.78 2021-09-03 02:57:28.000 246 21285.45 475.81 43106.65 48077.81 2021-09-03 02:57:29.000 246 21285.48 475.80 43106.62 48077.87 2021-09-03 02:57:30.000 246 21285.49 475.79 43106.62 48077.76 2021-09-03 02:57:31.000 246 21285.47 475.83 43106.65 48077.79 2021-09-03 02:57:32.000 246 21285.50 475.83 43106.66 48077.88 2021-09-03 02:57:33.000 246 21285.49 475.92 43106.63 48077.84 2021-09-03 02:57:34.000 246 21285.43 476.05 43106.54 48077.73 2021-09-03 02:57:35.000 246 21285.39 476.12 43106.50 48077.70 2021-09-03 02:57:36.000 246 21285.42 476.18 43106.43 48077.66 2021-09-03 02:57:37.000 246 21285.40 476.21 43106.33 48077.51 2021-09-03 02:57:38.000 246 21285.42 476.25 43106.32 48077.50 2021-09-03 02:57:39.000 246 21285.43 476.27 43106.30 48077.54 2021-09-03 02:57:40.000 246 21285.44 476.31 43106.26 48077.50 2021-09-03 02:57:41.000 246 21285.45 476.31 43106.26 48077.41 2021-09-03 02:57:42.000 246 21285.49 476.31 43106.25 48077.52 2021-09-03 02:57:43.000 246 21285.53 476.28 43106.26 48077.40 2021-09-03 02:57:44.000 246 21285.57 476.26 43106.26 48077.51 2021-09-03 02:57:45.000 246 21285.59 476.24 43106.29 48077.45 2021-09-03 02:57:46.000 246 21285.58 476.26 43106.31 48077.53 2021-09-03 02:57:47.000 246 21285.57 476.27 43106.31 48077.62 2021-09-03 02:57:48.000 246 21285.57 476.30 43106.31 48077.59 2021-09-03 02:57:49.000 246 21285.58 476.30 43106.36 48077.51 2021-09-03 02:57:50.000 246 21285.57 476.35 43106.32 48077.61 2021-09-03 02:57:51.000 246 21285.56 476.32 43106.31 48077.56 2021-09-03 02:57:52.000 246 21285.55 476.31 43106.29 48077.50 2021-09-03 02:57:53.000 246 21285.55 476.25 43106.26 48077.54 2021-09-03 02:57:54.000 246 21285.59 476.20 43106.28 48077.61 2021-09-03 02:57:55.000 246 21285.61 476.15 43106.32 48077.57 2021-09-03 02:57:56.000 246 21285.59 476.14 43106.36 48077.62 2021-09-03 02:57:57.000 246 21285.59 476.13 43106.40 48077.73 2021-09-03 02:57:58.000 246 21285.55 476.16 43106.40 48077.71 2021-09-03 02:57:59.000 246 21285.59 476.18 43106.39 48077.63 2021-09-03 02:58:00.000 246 21285.56 476.23 43106.37 48077.75 2021-09-03 02:58:01.000 246 21285.53 476.29 43106.35 48077.62 2021-09-03 02:58:02.000 246 21285.48 476.35 43106.33 48077.65 2021-09-03 02:58:03.000 246 21285.50 476.38 43106.27 48077.53 2021-09-03 02:58:04.000 246 21285.48 476.39 43106.25 48077.54 2021-09-03 02:58:05.000 246 21285.49 476.39 43106.19 48077.53 2021-09-03 02:58:06.000 246 21285.51 476.42 43106.19 48077.47 2021-09-03 02:58:07.000 246 21285.54 476.41 43106.20 48077.47 2021-09-03 02:58:08.000 246 21285.60 476.34 43106.19 48077.44 2021-09-03 02:58:09.000 246 21285.63 476.31 43106.18 48077.47 2021-09-03 02:58:10.000 246 21285.65 476.31 43106.24 48077.54 2021-09-03 02:58:11.000 246 21285.61 476.36 43106.24 48077.56 2021-09-03 02:58:12.000 246 21285.56 476.47 43106.18 48077.53 2021-09-03 02:58:13.000 246 21285.53 476.54 43106.14 48077.51 2021-09-03 02:58:14.000 246 21285.53 476.53 43106.12 48077.48 2021-09-03 02:58:15.000 246 21285.53 476.51 43106.10 48077.42 2021-09-03 02:58:16.000 246 21285.53 476.49 43106.15 48077.39 2021-09-03 02:58:17.000 246 21285.56 476.46 43106.11 48077.38 2021-09-03 02:58:18.000 246 21285.57 476.40 43106.13 48077.45 2021-09-03 02:58:19.000 246 21285.59 476.35 43106.14 48077.40 2021-09-03 02:58:20.000 246 21285.62 476.33 43106.15 48077.48 2021-09-03 02:58:21.000 246 21285.64 476.30 43106.18 48077.57 2021-09-03 02:58:22.000 246 21285.67 476.24 43106.21 48077.55 2021-09-03 02:58:23.000 246 21285.68 476.18 43106.24 48077.53 2021-09-03 02:58:24.000 246 21285.68 476.13 43106.29 48077.60 2021-09-03 02:58:25.000 246 21285.67 476.12 43106.32 48077.68 2021-09-03 02:58:26.000 246 21285.63 476.14 43106.31 48077.63 2021-09-03 02:58:27.000 246 21285.62 476.15 43106.34 48077.67 2021-09-03 02:58:28.000 246 21285.62 476.18 43106.32 48077.70 2021-09-03 02:58:29.000 246 21285.59 476.17 43106.30 48077.63 2021-09-03 02:58:30.000 246 21285.60 476.12 43106.29 48077.58 2021-09-03 02:58:31.000 246 21285.57 476.11 43106.32 48077.59 2021-09-03 02:58:32.000 246 21285.57 476.11 43106.33 48077.62 2021-09-03 02:58:33.000 246 21285.52 476.14 43106.29 48077.58 2021-09-03 02:58:34.000 246 21285.53 476.18 43106.25 48077.56 2021-09-03 02:58:35.000 246 21285.50 476.16 43106.26 48077.56 2021-09-03 02:58:36.000 246 21285.48 476.14 43106.29 48077.51 2021-09-03 02:58:37.000 246 21285.49 476.12 43106.25 48077.47 2021-09-03 02:58:38.000 246 21285.47 476.11 43106.24 48077.53 2021-09-03 02:58:39.000 246 21285.44 476.09 43106.22 48077.42 2021-09-03 02:58:40.000 246 21285.47 476.06 43106.25 48077.55 2021-09-03 02:58:41.000 246 21285.51 476.05 43106.23 48077.45 2021-09-03 02:58:42.000 246 21285.54 475.97 43106.24 48077.48 2021-09-03 02:58:43.000 246 21285.61 475.85 43106.34 48077.62 2021-09-03 02:58:44.000 246 21285.64 475.81 43106.41 48077.59 2021-09-03 02:58:45.000 246 21285.66 475.78 43106.47 48077.70 2021-09-03 02:58:46.000 246 21285.71 475.73 43106.52 48077.84 2021-09-03 02:58:47.000 246 21285.74 475.74 43106.57 48077.84 2021-09-03 02:58:48.000 246 21285.78 475.76 43106.60 48077.84 2021-09-03 02:58:49.000 246 21285.77 475.77 43106.61 48077.95 2021-09-03 02:58:50.000 246 21285.80 475.78 43106.61 48077.89 2021-09-03 02:58:51.000 246 21285.82 475.83 43106.60 48078.02 2021-09-03 02:58:52.000 246 21285.85 475.86 43106.57 48077.90 2021-09-03 02:58:53.000 246 21285.86 475.86 43106.61 48077.97 2021-09-03 02:58:54.000 246 21285.88 475.89 43106.59 48078.04 2021-09-03 02:58:55.000 246 21285.91 475.90 43106.58 48078.02 2021-09-03 02:58:56.000 246 21285.91 475.89 43106.58 48077.96 2021-09-03 02:58:57.000 246 21285.98 475.87 43106.62 48078.07 2021-09-03 02:58:58.000 246 21286.02 475.88 43106.60 48078.07 2021-09-03 02:58:59.000 246 21286.05 475.88 43106.62 48078.04 2021-09-03 02:59:00.000 246 21286.09 475.88 43106.61 48078.11 2021-09-03 02:59:01.000 246 21286.13 475.90 43106.62 48078.11 2021-09-03 02:59:02.000 246 21286.12 475.90 43106.61 48078.13 2021-09-03 02:59:03.000 246 21286.15 475.88 43106.62 48078.14 2021-09-03 02:59:04.000 246 21286.20 475.86 43106.64 48078.10 2021-09-03 02:59:05.000 246 21286.15 475.88 43106.65 48078.13 2021-09-03 02:59:06.000 246 21286.15 475.87 43106.66 48078.16 2021-09-03 02:59:07.000 246 21286.17 475.86 43106.70 48078.19 2021-09-03 02:59:08.000 246 21286.16 475.85 43106.70 48078.12 2021-09-03 02:59:09.000 246 21286.20 475.83 43106.68 48078.14 2021-09-03 02:59:10.000 246 21286.19 475.82 43106.67 48078.24 2021-09-03 02:59:11.000 246 21286.12 475.81 43106.67 48078.13 2021-09-03 02:59:12.000 246 21286.12 475.81 43106.64 48078.15 2021-09-03 02:59:13.000 246 21286.12 475.82 43106.62 48078.22 2021-09-03 02:59:14.000 246 21286.10 475.83 43106.62 48078.12 2021-09-03 02:59:15.000 246 21286.11 475.85 43106.58 48078.08 2021-09-03 02:59:16.000 246 21286.10 475.83 43106.59 48078.15 2021-09-03 02:59:17.000 246 21286.09 475.82 43106.59 48078.09 2021-09-03 02:59:18.000 246 21286.06 475.79 43106.61 48078.08 2021-09-03 02:59:19.000 246 21286.05 475.78 43106.59 48078.11 2021-09-03 02:59:20.000 246 21286.06 475.76 43106.61 48078.12 2021-09-03 02:59:21.000 246 21286.05 475.75 43106.64 48078.11 2021-09-03 02:59:22.000 246 21286.10 475.75 43106.65 48078.13 2021-09-03 02:59:23.000 246 21286.11 475.73 43106.66 48078.13 2021-09-03 02:59:24.000 246 21286.11 475.72 43106.65 48078.12 2021-09-03 02:59:25.000 246 21286.10 475.70 43106.69 48078.18 2021-09-03 02:59:26.000 246 21286.12 475.71 43106.69 48078.18 2021-09-03 02:59:27.000 246 21286.13 475.72 43106.67 48078.16 2021-09-03 02:59:28.000 246 21286.16 475.75 43106.66 48078.17 2021-09-03 02:59:29.000 246 21286.16 475.77 43106.66 48078.25 2021-09-03 02:59:30.000 246 21286.17 475.74 43106.64 48078.18 2021-09-03 02:59:31.000 246 21286.19 475.74 43106.64 48078.15 2021-09-03 02:59:32.000 246 21286.23 475.77 43106.65 48078.25 2021-09-03 02:59:33.000 246 21286.24 475.77 43106.64 48078.23 2021-09-03 02:59:34.000 246 21286.22 475.76 43106.63 48078.13 2021-09-03 02:59:35.000 246 21286.23 475.79 43106.57 48078.17 2021-09-03 02:59:36.000 246 21286.23 475.84 43106.58 48078.20 2021-09-03 02:59:37.000 246 21286.22 475.90 43106.57 48078.13 2021-09-03 02:59:38.000 246 21286.16 475.94 43106.52 48078.08 2021-09-03 02:59:39.000 246 21286.15 475.97 43106.44 48078.05 2021-09-03 02:59:40.000 246 21286.17 475.97 43106.44 48078.02 2021-09-03 02:59:41.000 246 21286.16 475.96 43106.45 48077.99 2021-09-03 02:59:42.000 246 21286.15 475.94 43106.42 48077.99 2021-09-03 02:59:43.000 246 21286.16 475.90 43106.39 48077.96 2021-09-03 02:59:44.000 246 21286.17 475.84 43106.41 48078.00 2021-09-03 02:59:45.000 246 21286.21 475.77 43106.46 48077.97 2021-09-03 02:59:46.000 246 21286.27 475.74 43106.52 48078.04 2021-09-03 02:59:47.000 246 21286.27 475.73 43106.55 48078.11 2021-09-03 02:59:48.000 246 21286.26 475.68 43106.59 48078.16 2021-09-03 02:59:49.000 246 21286.33 475.65 43106.60 48078.20 2021-09-03 02:59:50.000 246 21286.36 475.63 43106.67 48078.21 2021-09-03 02:59:51.000 246 21286.36 475.61 43106.69 48078.26 2021-09-03 02:59:52.000 246 21286.40 475.56 43106.70 48078.32 2021-09-03 02:59:53.000 246 21286.42 475.57 43106.74 48078.37 2021-09-03 02:59:54.000 246 21286.42 475.56 43106.78 48078.36 2021-09-03 02:59:55.000 246 21286.47 475.53 43106.84 48078.44 2021-09-03 02:59:56.000 246 21286.49 475.51 43106.86 48078.48 2021-09-03 02:59:57.000 246 21286.50 475.50 43106.87 48078.41 2021-09-03 02:59:58.000 246 21286.53 475.50 43106.90 48078.56 2021-09-03 02:59:59.000 246 21286.53 475.50 43106.91 48078.48 2021-09-03 03:00:00.000 246 21286.55 475.48 43106.94 48078.63 2021-09-03 03:00:01.000 246 21286.55 475.46 43106.95 48078.52 2021-09-03 03:00:02.000 246 21286.56 475.45 43106.95 48078.63 2021-09-03 03:00:03.000 246 21286.58 475.44 43106.97 48078.67 2021-09-03 03:00:04.000 246 21286.58 475.44 43107.01 48078.66 2021-09-03 03:00:05.000 246 21286.61 475.44 43107.00 48078.65 2021-09-03 03:00:06.000 246 21286.62 475.43 43107.00 48078.65 2021-09-03 03:00:07.000 246 21286.61 475.43 43107.02 48078.69 2021-09-03 03:00:08.000 246 21286.60 475.45 43107.03 48078.71 2021-09-03 03:00:09.000 246 21286.62 475.43 43107.00 48078.72 2021-09-03 03:00:10.000 246 21286.61 475.42 43107.02 48078.65 2021-09-03 03:00:11.000 246 21286.60 475.44 43107.06 48078.74 2021-09-03 03:00:12.000 246 21286.62 475.43 43107.04 48078.64 2021-09-03 03:00:13.000 246 21286.65 475.42 43107.02 48078.74 2021-09-03 03:00:14.000 246 21286.62 475.42 43107.03 48078.66 2021-09-03 03:00:15.000 246 21286.60 475.42 43107.04 48078.71 2021-09-03 03:00:16.000 246 21286.62 475.41 43107.04 48078.71 2021-09-03 03:00:17.000 246 21286.61 475.45 43107.03 48078.67 2021-09-03 03:00:18.000 246 21286.58 475.42 43107.00 48078.68 2021-09-03 03:00:19.000 246 21286.64 475.40 43107.01 48078.68 2021-09-03 03:00:20.000 246 21286.62 475.41 43107.02 48078.68 2021-09-03 03:00:21.000 246 21286.59 475.40 43107.01 48078.68 2021-09-03 03:00:22.000 246 21286.59 475.39 43107.03 48078.67 2021-09-03 03:00:23.000 246 21286.57 475.42 43107.00 48078.69 2021-09-03 03:00:24.000 246 21286.58 475.48 43107.00 48078.70 2021-09-03 03:00:25.000 246 21286.59 475.49 43106.99 48078.67 2021-09-03 03:00:26.000 246 21286.56 475.52 43106.94 48078.63 2021-09-03 03:00:27.000 246 21286.57 475.53 43106.94 48078.58 2021-09-03 03:00:28.000 246 21286.59 475.55 43106.91 48078.61 2021-09-03 03:00:29.000 246 21286.55 475.53 43106.90 48078.54 2021-09-03 03:00:30.000 246 21286.57 475.52 43106.91 48078.63 2021-09-03 03:00:31.000 246 21286.55 475.55 43106.88 48078.54 2021-09-03 03:00:32.000 246 21286.53 475.60 43106.86 48078.50 2021-09-03 03:00:33.000 246 21286.53 475.66 43106.84 48078.58 2021-09-03 03:00:34.000 246 21286.46 475.74 43106.77 48078.44 2021-09-03 03:00:35.000 246 21286.45 475.81 43106.70 48078.44 2021-09-03 03:00:36.000 246 21286.45 475.83 43106.63 48078.26 2021-09-03 03:00:37.000 246 21286.41 475.84 43106.60 48078.25 2021-09-03 03:00:38.000 246 21286.42 475.85 43106.55 48078.29 2021-09-03 03:00:39.000 246 21286.39 475.87 43106.54 48078.16 2021-09-03 03:00:40.000 246 21286.40 475.86 43106.52 48078.20 2021-09-03 03:00:41.000 246 21286.42 475.85 43106.51 48078.12 2021-09-03 03:00:42.000 246 21286.41 475.83 43106.48 48078.22 2021-09-03 03:00:43.000 246 21286.42 475.83 43106.48 48078.09 2021-09-03 03:00:44.000 246 21286.43 475.79 43106.49 48078.17 2021-09-03 03:00:45.000 246 21286.42 475.79 43106.48 48078.14 2021-09-03 03:00:46.000 246 21286.45 475.79 43106.48 48078.21 2021-09-03 03:00:47.000 246 21286.44 475.83 43106.50 48078.16 2021-09-03 03:00:48.000 246 21286.43 475.88 43106.48 48078.15 2021-09-03 03:00:49.000 246 21286.41 475.94 43106.44 48078.12 2021-09-03 03:00:50.000 246 21286.40 475.98 43106.39 48078.08 2021-09-03 03:00:51.000 246 21286.40 475.99 43106.29 48078.02 2021-09-03 03:00:52.000 246 21286.37 475.98 43106.31 48077.99 2021-09-03 03:00:53.000 246 21286.35 475.97 43106.32 48077.94 2021-09-03 03:00:54.000 246 21286.34 475.99 43106.27 48077.94 2021-09-03 03:00:55.000 246 21286.32 476.04 43106.22 48077.93 2021-09-03 03:00:56.000 246 21286.37 476.04 43106.18 48077.87 2021-09-03 03:00:57.000 246 21286.37 476.03 43106.18 48077.85 2021-09-03 03:00:58.000 246 21286.37 476.06 43106.13 48077.83 2021-09-03 03:00:59.000 246 21286.39 476.01 43106.13 48077.80 2021-09-03 03:01:00.000 246 21286.42 475.99 43106.15 48077.77 2021-09-03 03:01:01.000 246 21286.45 475.95 43106.13 48077.80 2021-09-03 03:01:02.000 246 21286.49 475.84 43106.16 48077.83 2021-09-03 03:01:03.000 246 21286.56 475.69 43106.24 48077.89 2021-09-03 03:01:04.000 246 21286.66 475.62 43106.31 48077.95 2021-09-03 03:01:05.000 246 21286.72 475.57 43106.37 48078.11 2021-09-03 03:01:06.000 246 21286.74 475.56 43106.41 48078.20 2021-09-03 03:01:07.000 246 21286.77 475.52 43106.43 48078.13 2021-09-03 03:01:08.000 246 21286.80 475.49 43106.46 48078.23 2021-09-03 03:01:09.000 246 21286.81 475.48 43106.48 48078.33 2021-09-03 03:01:10.000 246 21286.80 475.45 43106.54 48078.24 2021-09-03 03:01:11.000 246 21286.81 475.46 43106.53 48078.33 2021-09-03 03:01:12.000 246 21286.81 475.45 43106.55 48078.39 2021-09-03 03:01:13.000 246 21286.80 475.47 43106.56 48078.37 2021-09-03 03:01:14.000 246 21286.81 475.47 43106.54 48078.36 2021-09-03 03:01:15.000 246 21286.83 475.51 43106.52 48078.38 2021-09-03 03:01:16.000 246 21286.82 475.53 43106.53 48078.36 2021-09-03 03:01:17.000 246 21286.79 475.56 43106.54 48078.35 2021-09-03 03:01:18.000 246 21286.80 475.56 43106.52 48078.37 2021-09-03 03:01:19.000 246 21286.82 475.55 43106.49 48078.30 2021-09-03 03:01:20.000 246 21286.79 475.54 43106.46 48078.28 2021-09-03 03:01:21.000 246 21286.76 475.58 43106.46 48078.33 2021-09-03 03:01:22.000 246 21286.78 475.57 43106.46 48078.31 2021-09-03 03:01:23.000 246 21286.79 475.53 43106.47 48078.25 2021-09-03 03:01:24.000 246 21286.80 475.52 43106.47 48078.35 2021-09-03 03:01:25.000 246 21286.79 475.52 43106.48 48078.34 2021-09-03 03:01:26.000 246 21286.83 475.48 43106.51 48078.26 2021-09-03 03:01:27.000 246 21286.82 475.47 43106.53 48078.39 2021-09-03 03:01:28.000 246 21286.83 475.47 43106.57 48078.43 2021-09-03 03:01:29.000 246 21286.87 475.48 43106.60 48078.40 2021-09-03 03:01:30.000 246 21286.90 475.50 43106.59 48078.41 2021-09-03 03:01:31.000 246 21286.88 475.50 43106.54 48078.42 2021-09-03 03:01:32.000 246 21286.92 475.51 43106.52 48078.38 2021-09-03 03:01:33.000 246 21286.93 475.48 43106.54 48078.43 2021-09-03 03:01:34.000 246 21286.95 475.43 43106.53 48078.43 2021-09-03 03:01:35.000 246 21286.97 475.40 43106.58 48078.43 2021-09-03 03:01:36.000 246 21286.98 475.38 43106.61 48078.49 2021-09-03 03:01:37.000 246 21287.00 475.38 43106.61 48078.48 2021-09-03 03:01:38.000 246 21287.00 475.37 43106.59 48078.43 2021-09-03 03:01:39.000 246 21287.00 475.36 43106.61 48078.48 2021-09-03 03:01:40.000 246 21287.00 475.33 43106.61 48078.56 2021-09-03 03:01:41.000 246 21287.00 475.28 43106.63 48078.52 2021-09-03 03:01:42.000 246 21287.00 475.26 43106.66 48078.53 2021-09-03 03:01:43.000 246 21287.03 475.25 43106.64 48078.57 2021-09-03 03:01:44.000 246 21287.02 475.25 43106.67 48078.60 2021-09-03 03:01:45.000 246 21287.01 475.24 43106.71 48078.61 2021-09-03 03:01:46.000 246 21287.00 475.20 43106.72 48078.63 2021-09-03 03:01:47.000 246 21287.01 475.21 43106.73 48078.59 2021-09-03 03:01:48.000 246 21287.03 475.22 43106.72 48078.67 2021-09-03 03:01:49.000 246 21287.03 475.21 43106.74 48078.64 2021-09-03 03:01:50.000 246 21287.02 475.20 43106.74 48078.71 2021-09-03 03:01:51.000 246 21287.02 475.20 43106.76 48078.64 2021-09-03 03:01:52.000 246 21287.05 475.19 43106.74 48078.62 2021-09-03 03:01:53.000 246 21287.04 475.20 43106.75 48078.73 2021-09-03 03:01:54.000 246 21287.08 475.17 43106.74 48078.61 2021-09-03 03:01:55.000 246 21287.07 475.12 43106.74 48078.68 2021-09-03 03:01:56.000 246 21287.06 475.10 43106.77 48078.68 2021-09-03 03:01:57.000 246 21287.06 475.11 43106.74 48078.64 2021-09-03 03:01:58.000 246 21287.04 475.10 43106.73 48078.68 2021-09-03 03:01:59.000 246 21287.08 475.11 43106.71 48078.67 2021-09-03 03:02:00.000 246 21287.04 475.12 43106.69 48078.60 2021-09-03 03:02:01.000 246 21287.02 475.15 43106.65 48078.65 2021-09-03 03:02:02.000 246 21287.03 475.15 43106.66 48078.60 2021-09-03 03:02:03.000 246 21287.01 475.14 43106.66 48078.54 2021-09-03 03:02:04.000 246 21287.04 475.13 43106.66 48078.52 2021-09-03 03:02:05.000 246 21287.03 475.12 43106.68 48078.63 2021-09-03 03:02:06.000 246 21287.07 475.09 43106.68 48078.57 2021-09-03 03:02:07.000 246 21287.06 475.09 43106.69 48078.55 2021-09-03 03:02:08.000 246 21287.03 475.07 43106.69 48078.60 2021-09-03 03:02:09.000 246 21287.04 475.08 43106.69 48078.59 2021-09-03 03:02:10.000 246 21287.02 475.09 43106.67 48078.57 2021-09-03 03:02:11.000 246 21287.00 475.09 43106.62 48078.54 2021-09-03 03:02:12.000 246 21287.00 475.11 43106.63 48078.50 2021-09-03 03:02:13.000 246 21287.01 475.11 43106.62 48078.56 2021-09-03 03:02:14.000 246 21287.01 475.08 43106.60 48078.49 2021-09-03 03:02:15.000 246 21287.03 475.09 43106.61 48078.53 2021-09-03 03:02:16.000 246 21287.02 475.09 43106.58 48078.46 2021-09-03 03:02:17.000 246 21287.07 475.08 43106.59 48078.47 2021-09-03 03:02:18.000 246 21287.08 475.05 43106.58 48078.55 2021-09-03 03:02:19.000 246 21287.10 475.02 43106.59 48078.44 2021-09-03 03:02:20.000 246 21287.13 475.02 43106.60 48078.50 2021-09-03 03:02:21.000 246 21287.13 475.02 43106.59 48078.56 2021-09-03 03:02:22.000 246 21287.12 475.02 43106.60 48078.52 2021-09-03 03:02:23.000 246 21287.16 475.01 43106.63 48078.55 2021-09-03 03:02:24.000 246 21287.18 475.00 43106.65 48078.57 2021-09-03 03:02:25.000 246 21287.18 474.96 43106.62 48078.57 2021-09-03 03:02:26.000 246 21287.17 474.93 43106.64 48078.60 2021-09-03 03:02:27.000 246 21287.20 474.93 43106.69 48078.62 2021-09-03 03:02:28.000 246 21287.21 474.89 43106.71 48078.61 2021-09-03 03:02:29.000 246 21287.22 474.89 43106.70 48078.65 2021-09-03 03:02:30.000 246 21287.19 474.86 43106.73 48078.72 2021-09-03 03:02:31.000 246 21287.17 474.84 43106.76 48078.62 2021-09-03 03:02:32.000 246 21287.20 474.82 43106.75 48078.73 2021-09-03 03:02:33.000 246 21287.19 474.83 43106.76 48078.68 2021-09-03 03:02:34.000 246 21287.22 474.82 43106.75 48078.75 2021-09-03 03:02:35.000 246 21287.20 474.80 43106.74 48078.71 2021-09-03 03:02:36.000 246 21287.21 474.76 43106.75 48078.71 2021-09-03 03:02:37.000 246 21287.21 474.74 43106.76 48078.75 2021-09-03 03:02:38.000 246 21287.25 474.72 43106.82 48078.75 2021-09-03 03:02:39.000 246 21287.23 474.71 43106.86 48078.77 2021-09-03 03:02:40.000 246 21287.20 474.69 43106.86 48078.83 2021-09-03 03:02:41.000 246 21287.20 474.68 43106.88 48078.83 2021-09-03 03:02:42.000 246 21287.25 474.68 43106.86 48078.77 2021-09-03 03:02:43.000 246 21287.24 474.67 43106.87 48078.79 2021-09-03 03:02:44.000 246 21287.25 474.67 43106.84 48078.87 2021-09-03 03:02:45.000 246 21287.27 474.69 43106.87 48078.78 2021-09-03 03:02:46.000 246 21287.31 474.69 43106.88 48078.85 2021-09-03 03:02:47.000 246 21287.31 474.65 43106.86 48078.87 2021-09-03 03:02:48.000 246 21287.32 474.63 43106.87 48078.83 2021-09-03 03:02:49.000 246 21287.34 474.63 43106.89 48078.90 2021-09-03 03:02:50.000 246 21287.33 474.59 43106.92 48078.90 2021-09-03 03:02:51.000 246 21287.40 474.58 43106.93 48078.93 2021-09-03 03:02:52.000 246 21287.41 474.59 43106.94 48079.02 2021-09-03 03:02:53.000 246 21287.38 474.58 43106.96 48079.01 2021-09-03 03:02:54.000 246 21287.39 474.60 43106.97 48078.96 2021-09-03 03:02:55.000 246 21287.40 474.61 43106.97 48079.05 2021-09-03 03:02:56.000 246 21287.42 474.59 43107.01 48079.00 2021-09-03 03:02:57.000 246 21287.41 474.62 43106.99 48079.04 2021-09-03 03:02:58.000 246 21287.41 474.64 43106.98 48079.02 2021-09-03 03:02:59.000 246 21287.47 474.67 43106.95 48079.03 2021-09-03 03:03:00.000 246 21287.49 474.69 43106.97 48079.01 2021-09-03 03:03:01.000 246 21287.51 474.68 43106.96 48079.06 2021-09-03 03:03:02.000 246 21287.50 474.67 43106.99 48079.04 2021-09-03 03:03:03.000 246 21287.55 474.69 43107.02 48079.07 2021-09-03 03:03:04.000 246 21287.55 474.70 43106.98 48079.02 2021-09-03 03:03:05.000 246 21287.53 474.71 43106.95 48079.13 2021-09-03 03:03:06.000 246 21287.53 474.71 43106.99 48079.02 2021-09-03 03:03:07.000 246 21287.51 474.71 43106.99 48079.10 2021-09-03 03:03:08.000 246 21287.53 474.71 43107.01 48079.02 2021-09-03 03:03:09.000 246 21287.51 474.66 43107.01 48079.08 2021-09-03 03:03:10.000 246 21287.49 474.66 43106.97 48079.04 2021-09-03 03:03:11.000 246 21287.49 474.67 43106.96 48079.07 2021-09-03 03:03:12.000 246 21287.48 474.66 43107.01 48079.06 2021-09-03 03:03:13.000 246 21287.51 474.67 43107.03 48079.08 2021-09-03 03:03:14.000 246 21287.47 474.68 43107.00 48079.02 2021-09-03 03:03:15.000 246 21287.44 474.67 43106.95 48079.04 2021-09-03 03:03:16.000 246 21287.44 474.66 43106.97 48079.06 2021-09-03 03:03:17.000 246 21287.42 474.66 43106.98 48079.04 2021-09-03 03:03:18.000 246 21287.42 474.64 43107.02 48079.00 2021-09-03 03:03:19.000 246 21287.42 474.64 43107.01 48079.01 2021-09-03 03:03:20.000 246 21287.41 474.64 43106.99 48079.00 2021-09-03 03:03:21.000 246 21287.40 474.64 43106.98 48079.05 2021-09-03 03:03:22.000 246 21287.40 474.65 43106.97 48079.02 2021-09-03 03:03:23.000 246 21287.42 474.62 43106.99 48078.98 2021-09-03 03:03:24.000 246 21287.42 474.60 43107.00 48079.04 2021-09-03 03:03:25.000 246 21287.41 474.63 43106.98 48079.00 2021-09-03 03:03:26.000 246 21287.40 474.62 43106.99 48079.05 2021-09-03 03:03:27.000 246 21287.39 474.61 43107.01 48078.99 2021-09-03 03:03:28.000 246 21287.41 474.59 43107.03 48079.03 2021-09-03 03:03:29.000 246 21287.45 474.59 43107.06 48079.02 2021-09-03 03:03:30.000 246 21287.46 474.59 43107.03 48079.05 2021-09-03 03:03:31.000 246 21287.44 474.58 43107.03 48079.07 2021-09-03 03:03:32.000 246 21287.46 474.58 43107.02 48079.03 2021-09-03 03:03:33.000 246 21287.45 474.60 43107.01 48079.03 2021-09-03 03:03:34.000 246 21287.43 474.64 43107.01 48079.08 2021-09-03 03:03:35.000 246 21287.39 474.67 43106.97 48078.99 2021-09-03 03:03:36.000 246 21287.42 474.70 43106.97 48079.02 2021-09-03 03:03:37.000 246 21287.40 474.74 43106.93 48078.93 2021-09-03 03:03:38.000 246 21287.39 474.79 43106.88 48078.95 2021-09-03 03:03:39.000 246 21287.36 474.82 43106.82 48078.87 2021-09-03 03:03:40.000 246 21287.35 474.83 43106.77 48078.85 2021-09-03 03:03:41.000 246 21287.35 474.82 43106.77 48078.83 2021-09-03 03:03:42.000 246 21287.40 474.77 43106.77 48078.84 2021-09-03 03:03:43.000 246 21287.44 474.75 43106.78 48078.83 2021-09-03 03:03:44.000 246 21287.47 474.74 43106.81 48078.87 2021-09-03 03:03:45.000 246 21287.45 474.74 43106.80 48078.89 2021-09-03 03:03:46.000 246 21287.46 474.74 43106.77 48078.87 2021-09-03 03:03:47.000 246 21287.45 474.75 43106.80 48078.87 2021-09-03 03:03:48.000 246 21287.49 474.75 43106.80 48078.94 2021-09-03 03:03:49.000 246 21287.48 474.76 43106.84 48078.90 2021-09-03 03:03:50.000 246 21287.48 474.78 43106.82 48078.92 2021-09-03 03:03:51.000 246 21287.48 474.79 43106.82 48078.90 2021-09-03 03:03:52.000 246 21287.45 474.81 43106.80 48078.88 2021-09-03 03:03:53.000 246 21287.47 474.85 43106.79 48078.87 2021-09-03 03:03:54.000 246 21287.46 474.84 43106.81 48078.89 2021-09-03 03:03:55.000 246 21287.44 474.86 43106.78 48078.87 2021-09-03 03:03:56.000 246 21287.43 474.89 43106.75 48078.82 2021-09-03 03:03:57.000 246 21287.42 474.93 43106.73 48078.84 2021-09-03 03:03:58.000 246 21287.38 474.94 43106.67 48078.73 2021-09-03 03:03:59.000 246 21287.37 474.95 43106.61 48078.80 2021-09-03 03:04:00.000 246 21287.37 474.96 43106.64 48078.68 2021-09-03 03:04:01.000 246 21287.35 474.99 43106.64 48078.74 2021-09-03 03:04:02.000 246 21287.31 474.97 43106.63 48078.69 2021-09-03 03:04:03.000 246 21287.31 474.96 43106.67 48078.66 2021-09-03 03:04:04.000 246 21287.33 474.93 43106.66 48078.72 2021-09-03 03:04:05.000 246 21287.32 474.93 43106.65 48078.69 2021-09-03 03:04:06.000 246 21287.33 474.93 43106.63 48078.68 2021-09-03 03:04:07.000 246 21287.30 474.95 43106.65 48078.69 2021-09-03 03:04:08.000 246 21287.28 475.09 43106.59 48078.65 2021-09-03 03:04:09.000 246 21287.24 475.21 43106.50 48078.62 2021-09-03 03:04:10.000 246 21287.19 475.30 43106.38 48078.54 2021-09-03 03:04:11.000 246 21287.18 475.35 43106.29 48078.39 2021-09-03 03:04:12.000 246 21287.19 475.32 43106.28 48078.34 2021-09-03 03:04:13.000 246 21287.18 475.27 43106.22 48078.34 2021-09-03 03:04:14.000 246 21287.17 475.29 43106.20 48078.29 2021-09-03 03:04:15.000 246 21287.19 475.28 43106.20 48078.22 2021-09-03 03:04:16.000 246 21287.22 475.22 43106.21 48078.26 2021-09-03 03:04:17.000 246 21287.24 475.21 43106.26 48078.29 2021-09-03 03:04:18.000 246 21287.25 475.21 43106.25 48078.27 2021-09-03 03:04:19.000 246 21287.23 475.20 43106.26 48078.29 2021-09-03 03:04:20.000 246 21287.24 475.14 43106.27 48078.32 2021-09-03 03:04:21.000 246 21287.28 475.15 43106.29 48078.34 2021-09-03 03:04:22.000 246 21287.27 475.12 43106.29 48078.34 2021-09-03 03:04:23.000 246 21287.25 475.11 43106.31 48078.35 2021-09-03 03:04:24.000 246 21287.24 475.10 43106.30 48078.28 2021-09-03 03:04:25.000 246 21287.23 475.11 43106.27 48078.37 2021-09-03 03:04:26.000 246 21287.24 475.12 43106.26 48078.36 2021-09-03 03:04:27.000 246 21287.23 475.13 43106.31 48078.29 2021-09-03 03:04:28.000 246 21287.26 475.11 43106.30 48078.31 2021-09-03 03:04:29.000 246 21287.22 475.14 43106.29 48078.35 2021-09-03 03:04:30.000 246 21287.18 475.13 43106.27 48078.32 2021-09-03 03:04:31.000 246 21287.19 475.08 43106.26 48078.26 2021-09-03 03:04:32.000 246 21287.21 475.06 43106.28 48078.31 2021-09-03 03:04:33.000 246 21287.22 475.03 43106.31 48078.31 2021-09-03 03:04:34.000 246 21287.22 475.06 43106.32 48078.32 2021-09-03 03:04:35.000 246 21287.21 475.07 43106.34 48078.37 2021-09-03 03:04:36.000 246 21287.23 475.06 43106.39 48078.32 2021-09-03 03:04:37.000 246 21287.24 475.02 43106.36 48078.38 2021-09-03 03:04:38.000 246 21287.24 475.02 43106.37 48078.39 2021-09-03 03:04:39.000 246 21287.23 475.00 43106.37 48078.36 2021-09-03 03:04:40.000 246 21287.22 474.96 43106.41 48078.38 2021-09-03 03:04:41.000 246 21287.27 474.89 43106.44 48078.46 2021-09-03 03:04:42.000 246 21287.24 474.87 43106.49 48078.43 2021-09-03 03:04:43.000 246 21287.24 474.86 43106.50 48078.52 2021-09-03 03:04:44.000 246 21287.25 474.84 43106.53 48078.46 2021-09-03 03:04:45.000 246 21287.26 474.80 43106.54 48078.55 2021-09-03 03:04:46.000 246 21287.32 474.74 43106.55 48078.58 2021-09-03 03:04:47.000 246 21287.36 474.70 43106.58 48078.55 2021-09-03 03:04:48.000 246 21287.35 474.70 43106.58 48078.67 2021-09-03 03:04:49.000 246 21287.32 474.71 43106.65 48078.66 2021-09-03 03:04:50.000 246 21287.33 474.70 43106.65 48078.68 2021-09-03 03:04:51.000 246 21287.31 474.68 43106.63 48078.70 2021-09-03 03:04:52.000 246 21287.34 474.68 43106.67 48078.72 2021-09-03 03:04:53.000 246 21287.38 474.64 43106.67 48078.71 2021-09-03 03:04:54.000 246 21287.37 474.60 43106.74 48078.76 2021-09-03 03:04:55.000 246 21287.38 474.59 43106.73 48078.75 2021-09-03 03:04:56.000 246 21287.41 474.58 43106.73 48078.75 2021-09-03 03:04:57.000 246 21287.41 474.54 43106.76 48078.87 2021-09-03 03:04:58.000 246 21287.44 474.54 43106.79 48078.83 2021-09-03 03:04:59.000 246 21287.44 474.52 43106.79 48078.83 2021-09-03 03:05:00.000 246 21287.44 474.52 43106.81 48078.86 2021-09-03 03:05:01.000 246 21287.44 474.53 43106.81 48078.85 2021-09-03 03:05:02.000 246 21287.43 474.52 43106.80 48078.87 2021-09-03 03:05:03.000 246 21287.44 474.49 43106.84 48078.86 2021-09-03 03:05:04.000 246 21287.42 474.47 43106.86 48078.82 2021-09-03 03:05:05.000 246 21287.41 474.45 43106.86 48078.86 2021-09-03 03:05:06.000 246 21287.43 474.44 43106.86 48078.92 2021-09-03 03:05:07.000 246 21287.40 474.47 43106.84 48078.88 2021-09-03 03:05:08.000 246 21287.39 474.49 43106.81 48078.85 2021-09-03 03:05:09.000 246 21287.39 474.51 43106.83 48078.91 2021-09-03 03:05:10.000 246 21287.39 474.55 43106.82 48078.89 2021-09-03 03:05:11.000 246 21287.37 474.58 43106.80 48078.88 2021-09-03 03:05:12.000 246 21287.37 474.61 43106.81 48078.87 2021-09-03 03:05:13.000 246 21287.36 474.66 43106.79 48078.80 2021-09-03 03:05:14.000 246 21287.36 474.70 43106.75 48078.80 2021-09-03 03:05:15.000 246 21287.32 474.72 43106.71 48078.74 2021-09-03 03:05:16.000 246 21287.32 474.71 43106.69 48078.78 2021-09-03 03:05:17.000 246 21287.33 474.70 43106.68 48078.68 2021-09-03 03:05:18.000 246 21287.32 474.74 43106.66 48078.73 2021-09-03 03:05:19.000 246 21287.32 474.80 43106.70 48078.73 2021-09-03 03:05:20.000 246 21287.29 474.83 43106.66 48078.66 2021-09-03 03:05:21.000 246 21287.27 474.88 43106.58 48078.65 2021-09-03 03:05:22.000 246 21287.24 474.91 43106.50 48078.56 2021-09-03 03:05:23.000 246 21287.26 474.89 43106.48 48078.51 2021-09-03 03:05:24.000 246 21287.27 474.82 43106.51 48078.55 2021-09-03 03:05:25.000 246 21287.27 474.74 43106.54 48078.54 2021-09-03 03:05:26.000 246 21287.27 474.72 43106.54 48078.53 2021-09-03 03:05:27.000 246 21287.28 474.69 43106.55 48078.62 2021-09-03 03:05:28.000 246 21287.26 474.69 43106.55 48078.60 2021-09-03 03:05:29.000 246 21287.25 474.69 43106.56 48078.57 2021-09-03 03:05:30.000 246 21287.26 474.69 43106.57 48078.61 2021-09-03 03:05:31.000 246 21287.26 474.63 43106.59 48078.61 2021-09-03 03:05:32.000 246 21287.30 474.55 43106.59 48078.59 2021-09-03 03:05:33.000 246 21287.33 474.52 43106.63 48078.64 2021-09-03 03:05:34.000 246 21287.32 474.50 43106.64 48078.66 2021-09-03 03:05:35.000 246 21287.31 474.50 43106.67 48078.69 2021-09-03 03:05:36.000 246 21287.31 474.53 43106.67 48078.70 2021-09-03 03:05:37.000 246 21287.24 474.59 43106.66 48078.71 2021-09-03 03:05:38.000 246 21287.20 474.68 43106.58 48078.60 2021-09-03 03:05:39.000 246 21287.12 474.72 43106.58 48078.58 2021-09-03 03:05:40.000 246 21287.05 474.76 43106.52 48078.48 2021-09-03 03:05:41.000 246 21287.02 474.78 43106.48 48078.44 2021-09-03 03:05:42.000 246 21287.00 474.80 43106.44 48078.38 2021-09-03 03:05:43.000 246 21286.95 474.81 43106.41 48078.31 2021-09-03 03:05:44.000 246 21286.92 474.79 43106.40 48078.30 2021-09-03 03:05:45.000 246 21286.92 474.78 43106.37 48078.30 2021-09-03 03:05:46.000 246 21286.88 474.80 43106.37 48078.22 2021-09-03 03:05:47.000 246 21286.88 474.77 43106.32 48078.19 2021-09-03 03:05:48.000 246 21286.88 474.77 43106.33 48078.26 2021-09-03 03:05:49.000 246 21286.84 474.78 43106.33 48078.22 2021-09-03 03:05:50.000 246 21286.86 474.75 43106.32 48078.19 2021-09-03 03:05:51.000 246 21286.90 474.74 43106.33 48078.21 2021-09-03 03:05:52.000 246 21286.94 474.72 43106.37 48078.24 2021-09-03 03:05:53.000 246 21286.91 474.75 43106.36 48078.24 2021-09-03 03:05:54.000 246 21286.90 474.73 43106.37 48078.28 2021-09-03 03:05:55.000 246 21286.90 474.71 43106.39 48078.28 2021-09-03 03:05:56.000 246 21286.91 474.70 43106.42 48078.28 2021-09-03 03:05:57.000 246 21286.89 474.73 43106.43 48078.31 2021-09-03 03:05:58.000 246 21286.87 474.72 43106.45 48078.26 2021-09-03 03:05:59.000 246 21286.87 474.71 43106.41 48078.27 2021-09-03 03:06:00.000 246 21286.88 474.75 43106.40 48078.32 2021-09-03 03:06:01.000 246 21286.86 474.79 43106.42 48078.29 2021-09-03 03:06:02.000 246 21286.82 474.79 43106.42 48078.23 2021-09-03 03:06:03.000 246 21286.81 474.78 43106.43 48078.24 2021-09-03 03:06:04.000 246 21286.87 474.66 43106.46 48078.33 2021-09-03 03:06:05.000 246 21286.93 474.56 43106.51 48078.26 2021-09-03 03:06:06.000 246 21286.97 474.55 43106.58 48078.36 2021-09-03 03:06:07.000 246 21286.94 474.57 43106.61 48078.49 2021-09-03 03:06:08.000 246 21286.92 474.61 43106.62 48078.50 2021-09-03 03:06:09.000 246 21286.91 474.60 43106.61 48078.45 2021-09-03 03:06:10.000 246 21286.94 474.65 43106.59 48078.47 2021-09-03 03:06:11.000 246 21286.98 474.64 43106.56 48078.46 2021-09-03 03:06:12.000 246 21287.02 474.61 43106.58 48078.47 2021-09-03 03:06:13.000 246 21287.07 474.59 43106.63 48078.48 2021-09-03 03:06:14.000 246 21287.10 474.57 43106.63 48078.52 2021-09-03 03:06:15.000 246 21287.12 474.56 43106.65 48078.56 2021-09-03 03:06:16.000 246 21287.15 474.58 43106.67 48078.58 2021-09-03 03:06:17.000 246 21287.12 474.60 43106.68 48078.61 2021-09-03 03:06:18.000 246 21287.11 474.62 43106.67 48078.61 2021-09-03 03:06:19.000 246 21287.13 474.58 43106.66 48078.57 2021-09-03 03:06:20.000 246 21287.11 474.59 43106.65 48078.60 2021-09-03 03:06:21.000 246 21287.10 474.60 43106.66 48078.67 2021-09-03 03:06:22.000 246 21287.09 474.58 43106.69 48078.61 2021-09-03 03:06:23.000 246 21287.05 474.59 43106.69 48078.61 2021-09-03 03:06:24.000 246 21287.01 474.61 43106.70 48078.66 2021-09-03 03:06:25.000 246 21286.96 474.65 43106.70 48078.61 2021-09-03 03:06:26.000 246 21286.93 474.67 43106.68 48078.59 2021-09-03 03:06:27.000 246 21286.93 474.66 43106.66 48078.55 2021-09-03 03:06:28.000 246 21286.87 474.66 43106.64 48078.50 2021-09-03 03:06:29.000 246 21286.83 474.65 43106.64 48078.50 2021-09-03 03:06:30.000 246 21286.80 474.65 43106.63 48078.48 2021-09-03 03:06:31.000 246 21286.82 474.62 43106.65 48078.47 2021-09-03 03:06:32.000 246 21286.77 474.66 43106.65 48078.46 2021-09-03 03:06:33.000 246 21286.78 474.65 43106.65 48078.44 2021-09-03 03:06:34.000 246 21286.82 474.60 43106.62 48078.46 2021-09-03 03:06:35.000 246 21286.87 474.56 43106.66 48078.49 2021-09-03 03:06:36.000 246 21286.88 474.52 43106.67 48078.52 2021-09-03 03:06:37.000 246 21286.91 474.54 43106.70 48078.50 2021-09-03 03:06:38.000 246 21286.94 474.57 43106.73 48078.63 2021-09-03 03:06:39.000 246 21286.95 474.54 43106.74 48078.55 2021-09-03 03:06:40.000 246 21286.95 474.56 43106.75 48078.58 2021-09-03 03:06:41.000 246 21286.93 474.61 43106.75 48078.65 2021-09-03 03:06:42.000 246 21286.89 474.69 43106.75 48078.61 2021-09-03 03:06:43.000 246 21286.80 474.71 43106.71 48078.58 2021-09-03 03:06:44.000 246 21286.82 474.68 43106.71 48078.55 2021-09-03 03:06:45.000 246 21286.81 474.72 43106.68 48078.48 2021-09-03 03:06:46.000 246 21286.82 474.71 43106.67 48078.52 2021-09-03 03:06:47.000 246 21286.83 474.69 43106.71 48078.48 2021-09-03 03:06:48.000 246 21286.85 474.67 43106.71 48078.49 2021-09-03 03:06:49.000 246 21286.91 474.63 43106.70 48078.52 2021-09-03 03:06:50.000 246 21286.93 474.60 43106.73 48078.55 2021-09-03 03:06:51.000 246 21286.93 474.59 43106.78 48078.58 2021-09-03 03:06:52.000 246 21286.91 474.58 43106.77 48078.60 2021-09-03 03:06:53.000 246 21286.94 474.59 43106.76 48078.60 2021-09-03 03:06:54.000 246 21286.89 474.69 43106.71 48078.62 2021-09-03 03:06:55.000 246 21286.80 474.76 43106.67 48078.52 2021-09-03 03:06:56.000 246 21286.72 474.83 43106.59 48078.50 2021-09-03 03:06:57.000 246 21286.69 474.82 43106.59 48078.39 2021-09-03 03:06:58.000 246 21286.65 474.81 43106.57 48078.32 2021-09-03 03:06:59.000 246 21286.66 474.81 43106.54 48078.38 2021-09-03 03:07:00.000 246 21286.65 474.80 43106.57 48078.32 2021-09-03 03:07:01.000 246 21286.65 474.75 43106.54 48078.24 2021-09-03 03:07:02.000 246 21286.70 474.70 43106.55 48078.35 2021-09-03 03:07:03.000 246 21286.74 474.63 43106.58 48078.31 2021-09-03 03:07:04.000 246 21286.78 474.58 43106.59 48078.32 2021-09-03 03:07:05.000 246 21286.77 474.58 43106.61 48078.40 2021-09-03 03:07:06.000 246 21286.79 474.56 43106.63 48078.44 2021-09-03 03:07:07.000 246 21286.80 474.56 43106.65 48078.42 2021-09-03 03:07:08.000 246 21286.81 474.53 43106.65 48078.49 2021-09-03 03:07:09.000 246 21286.84 474.53 43106.68 48078.44 2021-09-03 03:07:10.000 246 21286.85 474.48 43106.72 48078.47 2021-09-03 03:07:11.000 246 21286.83 474.45 43106.73 48078.51 2021-09-03 03:07:12.000 246 21286.83 474.43 43106.73 48078.53 2021-09-03 03:07:13.000 246 21286.79 474.41 43106.77 48078.53 2021-09-03 03:07:14.000 246 21286.79 474.40 43106.81 48078.57 2021-09-03 03:07:15.000 246 21286.80 474.41 43106.82 48078.61 2021-09-03 03:07:16.000 246 21286.78 474.44 43106.80 48078.60 2021-09-03 03:07:17.000 246 21286.73 474.49 43106.81 48078.52 2021-09-03 03:07:18.000 246 21286.70 474.53 43106.78 48078.59 2021-09-03 03:07:19.000 246 21286.70 474.55 43106.76 48078.47 2021-09-03 03:07:20.000 246 21286.65 474.63 43106.71 48078.52 2021-09-03 03:07:21.000 246 21286.58 474.74 43106.61 48078.39 2021-09-03 03:07:22.000 246 21286.56 474.79 43106.55 48078.29 2021-09-03 03:07:23.000 246 21286.49 474.83 43106.48 48078.24 2021-09-03 03:07:24.000 246 21286.45 474.81 43106.45 48078.14 2021-09-03 03:07:25.000 246 21286.46 474.78 43106.41 48078.15 2021-09-03 03:07:26.000 246 21286.42 474.77 43106.40 48078.07 2021-09-03 03:07:27.000 246 21286.38 474.76 43106.41 48078.08 2021-09-03 03:07:28.000 246 21286.41 474.71 43106.41 48078.05 2021-09-03 03:07:29.000 246 21286.39 474.71 43106.41 48078.01 2021-09-03 03:07:30.000 246 21286.40 474.69 43106.38 48078.03 2021-09-03 03:07:31.000 246 21286.39 474.64 43106.43 48078.02 2021-09-03 03:07:32.000 246 21286.36 474.63 43106.44 48078.04 2021-09-03 03:07:33.000 246 21286.33 474.62 43106.44 48078.07 2021-09-03 03:07:34.000 246 21286.32 474.60 43106.47 48078.05 2021-09-03 03:07:35.000 246 21286.33 474.60 43106.44 48078.05 2021-09-03 03:07:36.000 246 21286.36 474.59 43106.48 48078.09 2021-09-03 03:07:37.000 246 21286.41 474.49 43106.52 48078.07 2021-09-03 03:07:38.000 246 21286.41 474.44 43106.54 48078.13 2021-09-03 03:07:39.000 246 21286.42 474.46 43106.61 48078.21 2021-09-03 03:07:40.000 246 21286.43 474.45 43106.64 48078.23 2021-09-03 03:07:41.000 246 21286.45 474.46 43106.64 48078.21 2021-09-03 03:07:42.000 246 21286.45 474.43 43106.66 48078.31 2021-09-03 03:07:43.000 246 21286.47 474.41 43106.68 48078.25 2021-09-03 03:07:44.000 246 21286.42 474.44 43106.70 48078.31 2021-09-03 03:07:45.000 246 21286.42 474.44 43106.69 48078.28 2021-09-03 03:07:46.000 246 21286.39 474.44 43106.67 48078.29 2021-09-03 03:07:47.000 246 21286.35 474.49 43106.68 48078.36 2021-09-03 03:07:48.000 246 21286.30 474.60 43106.62 48078.26 2021-09-03 03:07:49.000 246 21286.28 474.66 43106.55 48078.27 2021-09-03 03:07:50.000 246 21286.26 474.68 43106.52 48078.12 2021-09-03 03:07:51.000 246 21286.26 474.66 43106.48 48078.16 2021-09-03 03:07:52.000 246 21286.32 474.66 43106.44 48078.07 2021-09-03 03:07:53.000 246 21286.33 474.68 43106.43 48078.01 2021-09-03 03:07:54.000 246 21286.32 474.69 43106.44 48078.05 2021-09-03 03:07:55.000 246 21286.30 474.70 43106.43 48078.08 2021-09-03 03:07:56.000 246 21286.30 474.66 43106.43 48077.99 2021-09-03 03:07:57.000 246 21286.28 474.64 43106.44 48078.03 2021-09-03 03:07:58.000 246 21286.29 474.64 43106.46 48078.02 2021-09-03 03:07:59.000 246 21286.29 474.66 43106.45 48077.99 2021-09-03 03:08:00.000 246 21286.27 474.68 43106.44 48078.09 2021-09-03 03:08:01.000 246 21286.27 474.70 43106.43 48077.96 2021-09-03 03:08:02.000 246 21286.25 474.72 43106.40 48078.05 2021-09-03 03:08:03.000 246 21286.23 474.71 43106.43 48078.01 2021-09-03 03:08:04.000 246 21286.28 474.68 43106.42 48078.01 2021-09-03 03:08:05.000 246 21286.30 474.70 43106.42 48078.02 2021-09-03 03:08:06.000 246 21286.28 474.72 43106.42 48078.05 2021-09-03 03:08:07.000 246 21286.28 474.73 43106.46 48078.02 2021-09-03 03:08:08.000 246 21286.29 474.76 43106.44 48078.07 2021-09-03 03:08:09.000 246 21286.27 474.77 43106.42 48078.04 2021-09-03 03:08:10.000 246 21286.27 474.80 43106.41 48078.06 2021-09-03 03:08:11.000 246 21286.26 474.80 43106.40 48078.06 2021-09-03 03:08:12.000 246 21286.31 474.78 43106.44 48078.01 2021-09-03 03:08:13.000 246 21286.35 474.75 43106.46 48078.04 2021-09-03 03:08:14.000 246 21286.40 474.69 43106.50 48078.11 2021-09-03 03:08:15.000 246 21286.42 474.69 43106.54 48078.14 2021-09-03 03:08:16.000 246 21286.41 474.74 43106.54 48078.16 2021-09-03 03:08:17.000 246 21286.38 474.76 43106.52 48078.17 2021-09-03 03:08:18.000 246 21286.38 474.75 43106.52 48078.21 2021-09-03 03:08:19.000 246 21286.40 474.73 43106.56 48078.18 2021-09-03 03:08:20.000 246 21286.35 474.77 43106.55 48078.14 2021-09-03 03:08:21.000 246 21286.30 474.88 43106.53 48078.20 2021-09-03 03:08:22.000 246 21286.28 474.95 43106.47 48078.16 2021-09-03 03:08:23.000 246 21286.27 474.98 43106.42 48077.99 2021-09-03 03:08:24.000 246 21286.22 475.04 43106.34 48078.02 2021-09-03 03:08:25.000 246 21286.19 475.06 43106.36 48078.01 2021-09-03 03:08:26.000 246 21286.17 475.06 43106.31 48077.88 2021-09-03 03:08:27.000 246 21286.14 475.10 43106.28 48077.89 2021-09-03 03:08:28.000 246 21286.14 475.08 43106.26 48077.88 2021-09-03 03:08:29.000 246 21286.12 475.09 43106.24 48077.82 2021-09-03 03:08:30.000 246 21286.11 475.08 43106.25 48077.78 2021-09-03 03:08:31.000 246 21286.13 475.07 43106.26 48077.80 2021-09-03 03:08:32.000 246 21286.13 475.09 43106.21 48077.80 2021-09-03 03:08:33.000 246 21286.11 475.10 43106.22 48077.77 2021-09-03 03:08:34.000 246 21286.11 475.11 43106.20 48077.78 2021-09-03 03:08:35.000 246 21286.10 475.12 43106.21 48077.75 2021-09-03 03:08:36.000 246 21286.10 475.10 43106.21 48077.76 2021-09-03 03:08:37.000 246 21286.08 475.08 43106.20 48077.75 2021-09-03 03:08:38.000 246 21286.08 475.04 43106.24 48077.74 2021-09-03 03:08:39.000 246 21286.08 475.00 43106.28 48077.75 2021-09-03 03:08:40.000 246 21286.08 474.95 43106.34 48077.81 2021-09-03 03:08:41.000 246 21286.09 474.95 43106.34 48077.86 2021-09-03 03:08:42.000 246 21286.08 474.94 43106.41 48077.88 2021-09-03 03:08:43.000 246 21286.10 474.94 43106.42 48077.89 2021-09-03 03:08:44.000 246 21286.07 474.95 43106.38 48077.96 2021-09-03 03:08:45.000 246 21286.11 474.98 43106.40 48077.93 2021-09-03 03:08:46.000 246 21286.11 475.01 43106.42 48077.95 2021-09-03 03:08:47.000 246 21286.08 475.02 43106.41 48077.96 2021-09-03 03:08:48.000 246 21286.12 475.03 43106.44 48077.96 2021-09-03 03:08:49.000 246 21286.09 475.06 43106.44 48077.93 2021-09-03 03:08:50.000 246 21286.07 475.05 43106.46 48077.93 2021-09-03 03:08:51.000 246 21286.07 475.04 43106.43 48077.96 2021-09-03 03:08:52.000 246 21286.08 475.03 43106.42 48077.89 2021-09-03 03:08:53.000 246 21286.04 475.02 43106.46 48077.92 2021-09-03 03:08:54.000 246 21286.00 475.06 43106.42 48077.94 2021-09-03 03:08:55.000 246 21285.92 475.12 43106.37 48077.89 2021-09-03 03:08:56.000 246 21285.89 475.16 43106.32 48077.79 2021-09-03 03:08:57.000 246 21285.84 475.22 43106.29 48077.75 2021-09-03 03:08:58.000 246 21285.81 475.29 43106.24 48077.75 2021-09-03 03:08:59.000 246 21285.75 475.39 43106.16 48077.59 2021-09-03 03:09:00.000 246 21285.70 475.47 43106.08 48077.54 2021-09-03 03:09:01.000 246 21285.69 475.50 43106.04 48077.52 2021-09-03 03:09:02.000 246 21285.71 475.50 43106.00 48077.45 2021-09-03 03:09:03.000 246 21285.72 475.47 43105.97 48077.34 2021-09-03 03:09:04.000 246 21285.71 475.41 43105.98 48077.37 2021-09-03 03:09:05.000 246 21285.71 475.43 43105.98 48077.38 2021-09-03 03:09:06.000 246 21285.71 475.43 43105.96 48077.31 2021-09-03 03:09:07.000 246 21285.70 475.43 43105.96 48077.36 2021-09-03 03:09:08.000 246 21285.68 475.41 43105.99 48077.40 2021-09-03 03:09:09.000 246 21285.70 475.35 43106.01 48077.37 2021-09-03 03:09:10.000 246 21285.76 475.23 43106.06 48077.44 2021-09-03 03:09:11.000 246 21285.80 475.14 43106.13 48077.48 2021-09-03 03:09:12.000 246 21285.81 475.10 43106.21 48077.58 2021-09-03 03:09:13.000 246 21285.85 475.05 43106.30 48077.64 2021-09-03 03:09:14.000 246 21285.85 475.04 43106.32 48077.70 2021-09-03 03:09:15.000 246 21285.87 474.99 43106.38 48077.76 2021-09-03 03:09:16.000 246 21285.89 474.99 43106.44 48077.81 2021-09-03 03:09:17.000 246 21285.90 475.01 43106.47 48077.82 2021-09-03 03:09:18.000 246 21285.93 475.04 43106.47 48077.90 2021-09-03 03:09:19.000 246 21286.00 475.02 43106.48 48077.91 2021-09-03 03:09:20.000 246 21286.01 475.02 43106.51 48077.94 2021-09-03 03:09:21.000 246 21285.99 475.02 43106.55 48077.97 2021-09-03 03:09:22.000 246 21286.03 475.02 43106.58 48077.97 2021-09-03 03:09:23.000 246 21286.04 475.03 43106.58 48078.03 2021-09-03 03:09:24.000 246 21286.04 475.03 43106.60 48078.04 2021-09-03 03:09:25.000 246 21286.05 475.02 43106.59 48078.02 2021-09-03 03:09:26.000 246 21286.03 474.99 43106.62 48078.02 2021-09-03 03:09:27.000 246 21286.03 474.98 43106.64 48078.07 2021-09-03 03:09:28.000 246 21286.01 474.97 43106.66 48078.08 2021-09-03 03:09:29.000 246 21286.00 474.95 43106.65 48078.02 2021-09-03 03:09:30.000 246 21285.94 474.97 43106.69 48078.12 2021-09-03 03:09:31.000 246 21285.93 474.98 43106.65 48078.10 2021-09-03 03:09:32.000 246 21285.95 474.97 43106.66 48078.04 2021-09-03 03:09:33.000 246 21285.99 474.95 43106.70 48078.06 2021-09-03 03:09:34.000 246 21286.00 474.90 43106.72 48078.16 2021-09-03 03:09:35.000 246 21286.00 474.86 43106.76 48078.18 2021-09-03 03:09:36.000 246 21286.05 474.86 43106.78 48078.14 2021-09-03 03:09:37.000 246 21286.06 474.87 43106.78 48078.25 2021-09-03 03:09:38.000 246 21286.06 474.94 43106.77 48078.24 2021-09-03 03:09:39.000 246 21286.08 474.94 43106.79 48078.24 2021-09-03 03:09:40.000 246 21286.09 474.94 43106.77 48078.26 2021-09-03 03:09:41.000 246 21286.09 474.95 43106.83 48078.24 2021-09-03 03:09:42.000 246 21286.02 474.97 43106.77 48078.28 2021-09-03 03:09:43.000 246 21285.98 474.98 43106.73 48078.19 2021-09-03 03:09:44.000 246 21285.94 474.99 43106.71 48078.13 2021-09-03 03:09:45.000 246 21285.95 475.04 43106.71 48078.12 2021-09-03 03:09:46.000 246 21285.95 475.08 43106.66 48078.15 2021-09-03 03:09:47.000 246 21285.93 475.08 43106.63 48078.09 2021-09-03 03:09:48.000 246 21285.88 475.10 43106.61 48078.02 2021-09-03 03:09:49.000 246 21285.87 475.15 43106.59 48078.05 2021-09-03 03:09:50.000 246 21285.84 475.18 43106.60 48077.99 2021-09-03 03:09:51.000 246 21285.78 475.20 43106.54 48077.91 2021-09-03 03:09:52.000 246 21285.78 475.20 43106.47 48077.87 2021-09-03 03:09:53.000 246 21285.79 475.22 43106.48 48077.89 2021-09-03 03:09:54.000 246 21285.81 475.24 43106.46 48077.85 2021-09-03 03:09:55.000 246 21285.82 475.25 43106.43 48077.77 2021-09-03 03:09:56.000 246 21285.81 475.24 43106.42 48077.79 2021-09-03 03:09:57.000 246 21285.79 475.25 43106.40 48077.83 2021-09-03 03:09:58.000 246 21285.77 475.21 43106.41 48077.74 2021-09-03 03:09:59.000 246 21285.76 475.22 43106.42 48077.75 2021-09-03 03:10:00.000 246 21285.73 475.20 43106.43 48077.83 2021-09-03 03:10:01.000 246 21285.72 475.23 43106.45 48077.76 2021-09-03 03:10:02.000 246 21285.69 475.24 43106.45 48077.72 2021-09-03 03:10:03.000 246 21285.69 475.27 43106.42 48077.78 2021-09-03 03:10:04.000 246 21285.72 475.25 43106.43 48077.77 2021-09-03 03:10:05.000 246 21285.69 475.28 43106.41 48077.66 2021-09-03 03:10:06.000 246 21285.67 475.28 43106.39 48077.73 2021-09-03 03:10:07.000 246 21285.67 475.30 43106.39 48077.74 2021-09-03 03:10:08.000 246 21285.67 475.28 43106.42 48077.67 2021-09-03 03:10:09.000 246 21285.68 475.27 43106.45 48077.78 2021-09-03 03:10:10.000 246 21285.71 475.25 43106.47 48077.70 2021-09-03 03:10:11.000 246 21285.72 475.27 43106.45 48077.78 2021-09-03 03:10:12.000 246 21285.73 475.28 43106.45 48077.77 2021-09-03 03:10:13.000 246 21285.74 475.28 43106.44 48077.74 2021-09-03 03:10:14.000 246 21285.72 475.30 43106.43 48077.82 2021-09-03 03:10:15.000 246 21285.73 475.28 43106.44 48077.78 2021-09-03 03:10:16.000 246 21285.76 475.32 43106.45 48077.74 2021-09-03 03:10:17.000 246 21285.73 475.33 43106.44 48077.75 2021-09-03 03:10:18.000 246 21285.71 475.35 43106.41 48077.80 2021-09-03 03:10:19.000 246 21285.67 475.39 43106.37 48077.75 2021-09-03 03:10:20.000 246 21285.66 475.42 43106.38 48077.68 2021-09-03 03:10:21.000 246 21285.65 475.48 43106.34 48077.75 2021-09-03 03:10:22.000 246 21285.63 475.48 43106.31 48077.66 2021-09-03 03:10:23.000 246 21285.65 475.51 43106.30 48077.62 2021-09-03 03:10:24.000 246 21285.67 475.50 43106.31 48077.64 2021-09-03 03:10:25.000 246 21285.68 475.52 43106.30 48077.66 2021-09-03 03:10:26.000 246 21285.72 475.51 43106.27 48077.64 2021-09-03 03:10:27.000 246 21285.73 475.52 43106.28 48077.59 2021-09-03 03:10:28.000 246 21285.74 475.50 43106.26 48077.65 2021-09-03 03:10:29.000 246 21285.74 475.47 43106.25 48077.63 2021-09-03 03:10:30.000 246 21285.76 475.45 43106.29 48077.62 2021-09-03 03:10:31.000 246 21285.79 475.45 43106.36 48077.67 2021-09-03 03:10:32.000 246 21285.79 475.42 43106.35 48077.68 2021-09-03 03:10:33.000 246 21285.79 475.38 43106.34 48077.66 2021-09-03 03:10:34.000 246 21285.82 475.34 43106.33 48077.77 2021-09-03 03:10:35.000 246 21285.86 475.31 43106.37 48077.70 2021-09-03 03:10:36.000 246 21285.86 475.29 43106.39 48077.79 2021-09-03 03:10:37.000 246 21285.89 475.30 43106.38 48077.79 2021-09-03 03:10:38.000 246 21285.91 475.31 43106.41 48077.77 2021-09-03 03:10:39.000 246 21285.88 475.32 43106.46 48077.79 2021-09-03 03:10:40.000 246 21285.91 475.31 43106.40 48077.86 2021-09-03 03:10:41.000 246 21285.90 475.33 43106.37 48077.81 2021-09-03 03:10:42.000 246 21285.91 475.31 43106.39 48077.84 2021-09-03 03:10:43.000 246 21285.94 475.30 43106.42 48077.89 2021-09-03 03:10:44.000 246 21285.94 475.28 43106.42 48077.87 2021-09-03 03:10:45.000 246 21285.93 475.29 43106.41 48077.87 2021-09-03 03:10:46.000 246 21285.92 475.30 43106.45 48077.87 2021-09-03 03:10:47.000 246 21285.93 475.27 43106.47 48077.89 2021-09-03 03:10:48.000 246 21285.95 475.27 43106.47 48077.88 2021-09-03 03:10:49.000 246 21285.96 475.27 43106.49 48077.90 2021-09-03 03:10:50.000 246 21285.97 475.27 43106.47 48077.91 2021-09-03 03:10:51.000 246 21285.99 475.29 43106.46 48077.89 2021-09-03 03:10:52.000 246 21285.97 475.30 43106.47 48077.90 2021-09-03 03:10:53.000 246 21285.95 475.34 43106.44 48077.88 2021-09-03 03:10:54.000 246 21285.97 475.33 43106.41 48077.87 2021-09-03 03:10:55.000 246 21285.96 475.32 43106.43 48077.88 2021-09-03 03:10:56.000 246 21285.95 475.31 43106.44 48077.88 2021-09-03 03:10:57.000 246 21285.96 475.31 43106.43 48077.86 2021-09-03 03:10:58.000 246 21285.97 475.31 43106.42 48077.84 2021-09-03 03:10:59.000 246 21285.95 475.31 43106.42 48077.87 2021-09-03 03:11:00.000 246 21285.92 475.32 43106.43 48077.86 2021-09-03 03:11:01.000 246 21285.97 475.31 43106.41 48077.84 2021-09-03 03:11:02.000 246 21285.97 475.30 43106.40 48077.88 2021-09-03 03:11:03.000 246 21285.95 475.31 43106.42 48077.86 2021-09-03 03:11:04.000 246 21285.97 475.33 43106.42 48077.84 2021-09-03 03:11:05.000 246 21285.94 475.32 43106.45 48077.89 2021-09-03 03:11:06.000 246 21285.94 475.32 43106.43 48077.86 2021-09-03 03:11:07.000 246 21285.96 475.32 43106.40 48077.86 2021-09-03 03:11:08.000 246 21286.01 475.32 43106.39 48077.83 2021-09-03 03:11:09.000 246 21286.04 475.30 43106.39 48077.82 2021-09-03 03:11:10.000 246 21286.02 475.26 43106.40 48077.86 2021-09-03 03:11:11.000 246 21286.04 475.25 43106.37 48077.85 2021-09-03 03:11:12.000 246 21286.08 475.22 43106.39 48077.88 2021-09-03 03:11:13.000 246 21286.05 475.26 43106.40 48077.86 2021-09-03 03:11:14.000 246 21286.07 475.25 43106.37 48077.88 2021-09-03 03:11:15.000 246 21286.05 475.21 43106.38 48077.87 2021-09-03 03:11:16.000 246 21286.04 475.19 43106.40 48077.86 2021-09-03 03:11:17.000 246 21286.07 475.19 43106.35 48077.86 2021-09-03 03:11:18.000 246 21286.04 475.22 43106.32 48077.86 2021-09-03 03:11:19.000 246 21286.02 475.31 43106.29 48077.86 2021-09-03 03:11:20.000 246 21285.98 475.34 43106.27 48077.81 2021-09-03 03:11:21.000 246 21285.95 475.35 43106.20 48077.75 2021-09-03 03:11:22.000 246 21285.92 475.41 43106.20 48077.76 2021-09-03 03:11:23.000 246 21285.90 475.44 43106.18 48077.64 2021-09-03 03:11:24.000 246 21285.88 475.43 43106.17 48077.65 2021-09-03 03:11:25.000 246 21285.84 475.41 43106.16 48077.62 2021-09-03 03:11:26.000 246 21285.87 475.43 43106.16 48077.59 2021-09-03 03:11:27.000 246 21285.85 475.45 43106.16 48077.61 2021-09-03 03:11:28.000 246 21285.89 475.46 43106.12 48077.61 2021-09-03 03:11:29.000 246 21285.86 475.48 43106.13 48077.56 2021-09-03 03:11:30.000 246 21285.86 475.51 43106.14 48077.58 2021-09-03 03:11:31.000 246 21285.88 475.52 43106.17 48077.61 2021-09-03 03:11:32.000 246 21285.87 475.53 43106.17 48077.60 2021-09-03 03:11:33.000 246 21285.86 475.57 43106.15 48077.56 2021-09-03 03:11:34.000 246 21285.84 475.61 43106.15 48077.62 2021-09-03 03:11:35.000 246 21285.89 475.61 43106.10 48077.59 2021-09-03 03:11:36.000 246 21285.90 475.63 43106.09 48077.58 2021-09-03 03:11:37.000 246 21285.91 475.63 43106.11 48077.57 2021-09-03 03:11:38.000 246 21285.91 475.65 43106.11 48077.61 2021-09-03 03:11:39.000 246 21285.94 475.64 43106.10 48077.60 2021-09-03 03:11:40.000 246 21285.96 475.63 43106.14 48077.57 2021-09-03 03:11:41.000 246 21286.01 475.61 43106.18 48077.63 2021-09-03 03:11:42.000 246 21286.03 475.61 43106.19 48077.65 2021-09-03 03:11:43.000 246 21286.04 475.62 43106.19 48077.65 2021-09-03 03:11:44.000 246 21286.04 475.62 43106.18 48077.66 2021-09-03 03:11:45.000 246 21286.00 475.59 43106.14 48077.71 2021-09-03 03:11:46.000 246 21286.00 475.57 43106.17 48077.66 2021-09-03 03:11:47.000 246 21285.96 475.53 43106.20 48077.67 2021-09-03 03:11:48.000 246 21285.92 475.52 43106.22 48077.70 2021-09-03 03:11:49.000 246 21285.87 475.56 43106.23 48077.67 2021-09-03 03:11:50.000 246 21285.85 475.60 43106.21 48077.63 2021-09-03 03:11:51.000 246 21285.81 475.61 43106.16 48077.60 2021-09-03 03:11:52.000 246 21285.80 475.58 43106.13 48077.56 2021-09-03 03:11:53.000 246 21285.78 475.56 43106.11 48077.50 2021-09-03 03:11:54.000 246 21285.79 475.57 43106.12 48077.55 2021-09-03 03:11:55.000 246 21285.78 475.57 43106.11 48077.46 2021-09-03 03:11:56.000 246 21285.75 475.53 43106.10 48077.51 2021-09-03 03:11:57.000 246 21285.74 475.52 43106.09 48077.48 2021-09-03 03:11:58.000 246 21285.73 475.52 43106.08 48077.41 2021-09-03 03:11:59.000 246 21285.73 475.51 43106.09 48077.49 2021-09-03 03:12:00.000 246 21285.74 475.50 43106.09 48077.50 2021-09-03 03:12:01.000 246 21285.70 475.50 43106.05 48077.40 2021-09-03 03:12:02.000 246 21285.69 475.49 43106.02 48077.44 2021-09-03 03:12:03.000 246 21285.67 475.47 43106.07 48077.47 2021-09-03 03:12:04.000 246 21285.61 475.50 43106.09 48077.44 2021-09-03 03:12:05.000 246 21285.62 475.47 43106.09 48077.37 2021-09-03 03:12:06.000 246 21285.64 475.48 43106.08 48077.46 2021-09-03 03:12:07.000 246 21285.63 475.49 43106.08 48077.43 2021-09-03 03:12:08.000 246 21285.63 475.51 43106.09 48077.37 2021-09-03 03:12:09.000 246 21285.62 475.50 43106.08 48077.41 2021-09-03 03:12:10.000 246 21285.63 475.50 43106.11 48077.46 2021-09-03 03:12:11.000 246 21285.62 475.50 43106.12 48077.40 2021-09-03 03:12:12.000 246 21285.66 475.45 43106.15 48077.49 2021-09-03 03:12:13.000 246 21285.72 475.37 43106.22 48077.45 2021-09-03 03:12:14.000 246 21285.74 475.36 43106.26 48077.55 2021-09-03 03:12:15.000 246 21285.79 475.36 43106.29 48077.63 2021-09-03 03:12:16.000 246 21285.76 475.38 43106.30 48077.61 2021-09-03 03:12:17.000 246 21285.75 475.39 43106.32 48077.69 2021-09-03 03:12:18.000 246 21285.79 475.37 43106.39 48077.69 2021-09-03 03:12:19.000 246 21285.80 475.37 43106.33 48077.69 2021-09-03 03:12:20.000 246 21285.78 475.40 43106.37 48077.71 2021-09-03 03:12:21.000 246 21285.81 475.41 43106.37 48077.76 2021-09-03 03:12:22.000 246 21285.75 475.45 43106.36 48077.76 2021-09-03 03:12:23.000 246 21285.75 475.51 43106.31 48077.67 2021-09-03 03:12:24.000 246 21285.73 475.53 43106.29 48077.73 2021-09-03 03:12:25.000 246 21285.67 475.57 43106.31 48077.65 2021-09-03 03:12:26.000 246 21285.69 475.56 43106.28 48077.59 2021-09-03 03:12:27.000 246 21285.66 475.55 43106.27 48077.58 2021-09-03 03:12:28.000 246 21285.64 475.53 43106.22 48077.62 2021-09-03 03:12:29.000 246 21285.67 475.50 43106.26 48077.57 2021-09-03 03:12:30.000 246 21285.73 475.45 43106.29 48077.56 2021-09-03 03:12:31.000 246 21285.76 475.45 43106.30 48077.65 2021-09-03 03:12:32.000 246 21285.81 475.43 43106.30 48077.66 2021-09-03 03:12:33.000 246 21285.83 475.41 43106.31 48077.62 2021-09-03 03:12:34.000 246 21285.87 475.39 43106.34 48077.67 2021-09-03 03:12:35.000 246 21285.89 475.34 43106.37 48077.78 2021-09-03 03:12:36.000 246 21285.95 475.31 43106.39 48077.78 2021-09-03 03:12:37.000 246 21285.94 475.30 43106.42 48077.76 2021-09-03 03:12:38.000 246 21285.94 475.30 43106.44 48077.87 2021-09-03 03:12:39.000 246 21285.97 475.30 43106.46 48077.88 2021-09-03 03:12:40.000 246 21285.94 475.28 43106.45 48077.84 2021-09-03 03:12:41.000 246 21285.95 475.29 43106.45 48077.86 2021-09-03 03:12:42.000 246 21285.95 475.32 43106.47 48077.96 2021-09-03 03:12:43.000 246 21285.93 475.35 43106.47 48077.86 2021-09-03 03:12:44.000 246 21285.94 475.36 43106.46 48077.95 2021-09-03 03:12:45.000 246 21285.95 475.36 43106.46 48077.89 2021-09-03 03:12:46.000 246 21285.95 475.39 43106.48 48077.97 2021-09-03 03:12:47.000 246 21285.94 475.40 43106.46 48077.92 2021-09-03 03:12:48.000 246 21285.94 475.41 43106.45 48077.83 2021-09-03 03:12:49.000 246 21285.95 475.42 43106.44 48077.89 2021-09-03 03:12:50.000 246 21285.95 475.44 43106.43 48077.88 2021-09-03 03:12:51.000 246 21285.99 475.42 43106.43 48077.81 2021-09-03 03:12:52.000 246 21285.99 475.41 43106.41 48077.85 2021-09-03 03:12:53.000 246 21286.02 475.39 43106.43 48077.91 2021-09-03 03:12:54.000 246 21286.05 475.38 43106.45 48077.85 2021-09-03 03:12:55.000 246 21286.03 475.35 43106.47 48077.95 2021-09-03 03:12:56.000 246 21286.03 475.34 43106.47 48077.93 2021-09-03 03:12:57.000 246 21286.04 475.34 43106.45 48077.93 2021-09-03 03:12:58.000 246 21286.03 475.40 43106.45 48077.88 2021-09-03 03:12:59.000 246 21286.03 475.40 43106.43 48077.90 2021-09-03 03:13:00.000 246 21286.01 475.37 43106.41 48077.92 2021-09-03 03:13:01.000 246 21286.01 475.36 43106.40 48077.83 2021-09-03 03:13:02.000 246 21286.00 475.33 43106.43 48077.92 2021-09-03 03:13:03.000 246 21285.99 475.32 43106.45 48077.86 2021-09-03 03:13:04.000 246 21285.99 475.32 43106.48 48077.93 2021-09-03 03:13:05.000 246 21286.02 475.30 43106.50 48077.93 2021-09-03 03:13:06.000 246 21286.04 475.28 43106.51 48077.91 2021-09-03 03:13:07.000 246 21286.03 475.26 43106.48 48077.98 2021-09-03 03:13:08.000 246 21286.05 475.24 43106.52 48077.96 2021-09-03 03:13:09.000 246 21286.07 475.26 43106.54 48077.97 2021-09-03 03:13:10.000 246 21286.06 475.27 43106.54 48078.01 2021-09-03 03:13:11.000 246 21286.06 475.25 43106.55 48078.01 2021-09-03 03:13:12.000 246 21286.07 475.21 43106.57 48078.01 2021-09-03 03:13:13.000 246 21286.09 475.22 43106.58 48078.05 2021-09-03 03:13:14.000 246 21286.11 475.21 43106.56 48078.04 2021-09-03 03:13:15.000 246 21286.15 475.21 43106.58 48078.06 2021-09-03 03:13:16.000 246 21286.15 475.21 43106.57 48078.09 2021-09-03 03:13:17.000 246 21286.13 475.24 43106.54 48078.09 2021-09-03 03:13:18.000 246 21286.18 475.22 43106.57 48078.06 2021-09-03 03:13:19.000 246 21286.19 475.22 43106.57 48078.08 2021-09-03 03:13:20.000 246 21286.18 475.23 43106.58 48078.14 2021-09-03 03:13:21.000 246 21286.18 475.23 43106.58 48078.08 2021-09-03 03:13:22.000 246 21286.18 475.21 43106.59 48078.11 2021-09-03 03:13:23.000 246 21286.21 475.18 43106.62 48078.17 2021-09-03 03:13:24.000 246 21286.23 475.15 43106.65 48078.16 2021-09-03 03:13:25.000 246 21286.23 475.14 43106.67 48078.11 2021-09-03 03:13:26.000 246 21286.23 475.12 43106.66 48078.18 2021-09-03 03:13:27.000 246 21286.24 475.11 43106.63 48078.19 2021-09-03 03:13:28.000 246 21286.27 475.10 43106.66 48078.18 2021-09-03 03:13:29.000 246 21286.27 475.08 43106.68 48078.21 2021-09-03 03:13:30.000 246 21286.26 475.07 43106.69 48078.26 2021-09-03 03:13:31.000 246 21286.24 475.09 43106.70 48078.23 2021-09-03 03:13:32.000 246 21286.27 475.08 43106.70 48078.24 2021-09-03 03:13:33.000 246 21286.25 475.06 43106.73 48078.27 2021-09-03 03:13:34.000 246 21286.22 475.06 43106.73 48078.23 2021-09-03 03:13:35.000 246 21286.23 475.03 43106.72 48078.27 2021-09-03 03:13:36.000 246 21286.24 475.01 43106.69 48078.27 2021-09-03 03:13:37.000 246 21286.22 475.03 43106.70 48078.24 2021-09-03 03:13:38.000 246 21286.26 475.01 43106.73 48078.25 2021-09-03 03:13:39.000 246 21286.27 474.99 43106.71 48078.29 2021-09-03 03:13:40.000 246 21286.26 474.97 43106.74 48078.25 2021-09-03 03:13:41.000 246 21286.25 474.98 43106.73 48078.24 2021-09-03 03:13:42.000 246 21286.22 475.03 43106.68 48078.33 2021-09-03 03:13:43.000 246 21286.20 475.08 43106.65 48078.23 2021-09-03 03:13:44.000 246 21286.20 475.08 43106.60 48078.13 2021-09-03 03:13:45.000 246 21286.16 475.08 43106.58 48078.16 2021-09-03 03:13:46.000 246 21286.19 475.08 43106.56 48078.14 2021-09-03 03:13:47.000 246 21286.22 475.07 43106.58 48078.07 2021-09-03 03:13:48.000 246 21286.22 475.07 43106.57 48078.12 2021-09-03 03:13:49.000 246 21286.25 475.07 43106.56 48078.15 2021-09-03 03:13:50.000 246 21286.32 475.00 43106.64 48078.15 2021-09-03 03:13:51.000 246 21286.37 474.93 43106.69 48078.20 2021-09-03 03:13:52.000 246 21286.39 474.91 43106.72 48078.26 2021-09-03 03:13:53.000 246 21286.39 474.90 43106.76 48078.29 2021-09-03 03:13:54.000 246 21286.42 474.89 43106.78 48078.36 2021-09-03 03:13:55.000 246 21286.43 474.90 43106.78 48078.40 2021-09-03 03:13:56.000 246 21286.49 474.89 43106.85 48078.44 2021-09-03 03:13:57.000 246 21286.51 474.90 43106.90 48078.47 2021-09-03 03:13:58.000 246 21286.50 474.88 43106.91 48078.51 2021-09-03 03:13:59.000 246 21286.54 474.87 43106.91 48078.54 2021-09-03 03:14:00.000 246 21286.56 474.89 43106.93 48078.58 2021-09-03 03:14:01.000 246 21286.56 474.90 43106.93 48078.59 2021-09-03 03:14:02.000 246 21286.53 474.90 43106.95 48078.60 2021-09-03 03:14:03.000 246 21286.57 474.89 43106.98 48078.69 2021-09-03 03:14:04.000 246 21286.59 474.87 43106.96 48078.60 2021-09-03 03:14:05.000 246 21286.60 474.93 43106.99 48078.63 2021-09-03 03:14:06.000 246 21286.62 474.96 43106.99 48078.69 2021-09-03 03:14:07.000 246 21286.60 474.97 43106.97 48078.64 2021-09-03 03:14:08.000 246 21286.61 474.94 43106.97 48078.65 2021-09-03 03:14:09.000 246 21286.63 474.94 43106.98 48078.65 2021-09-03 03:14:10.000 246 21286.62 474.94 43106.97 48078.66 2021-09-03 03:14:11.000 246 21286.64 474.91 43106.97 48078.67 2021-09-03 03:14:12.000 246 21286.64 474.88 43106.96 48078.68 2021-09-03 03:14:13.000 246 21286.64 474.90 43106.97 48078.65 2021-09-03 03:14:14.000 246 21286.65 474.91 43106.98 48078.67 2021-09-03 03:14:15.000 246 21286.67 474.91 43106.95 48078.69 2021-09-03 03:14:16.000 246 21286.69 474.88 43106.97 48078.63 2021-09-03 03:14:17.000 246 21286.69 474.89 43106.99 48078.74 2021-09-03 03:14:18.000 246 21286.68 474.89 43107.03 48078.66 2021-09-03 03:14:19.000 246 21286.67 474.89 43107.00 48078.74 2021-09-03 03:14:20.000 246 21286.65 474.91 43106.99 48078.66 2021-09-03 03:14:21.000 246 21286.62 474.90 43106.99 48078.65 2021-09-03 03:14:22.000 246 21286.63 474.88 43107.00 48078.67 2021-09-03 03:14:23.000 246 21286.63 474.89 43107.01 48078.64 2021-09-03 03:14:24.000 246 21286.65 474.90 43106.97 48078.65 2021-09-03 03:14:25.000 246 21286.67 474.88 43106.97 48078.63 2021-09-03 03:14:26.000 246 21286.69 474.85 43106.96 48078.65 2021-09-03 03:14:27.000 246 21286.71 474.83 43106.93 48078.65 2021-09-03 03:14:28.000 246 21286.71 474.82 43106.91 48078.62 2021-09-03 03:14:29.000 246 21286.74 474.79 43106.95 48078.64 2021-09-03 03:14:30.000 246 21286.75 474.79 43106.92 48078.64 2021-09-03 03:14:31.000 246 21286.76 474.79 43106.91 48078.61 2021-09-03 03:14:32.000 246 21286.79 474.76 43106.89 48078.68 2021-09-03 03:14:33.000 246 21286.77 474.75 43106.90 48078.65 2021-09-03 03:14:34.000 246 21286.78 474.76 43106.90 48078.68 2021-09-03 03:14:35.000 246 21286.80 474.77 43106.90 48078.64 2021-09-03 03:14:36.000 246 21286.82 474.79 43106.92 48078.67 2021-09-03 03:14:37.000 246 21286.82 474.80 43106.91 48078.74 2021-09-03 03:14:38.000 246 21286.83 474.80 43106.89 48078.64 2021-09-03 03:14:39.000 246 21286.86 474.79 43106.91 48078.72 2021-09-03 03:14:40.000 246 21286.86 474.80 43106.90 48078.69 2021-09-03 03:14:41.000 246 21286.89 474.81 43106.88 48078.70 2021-09-03 03:14:42.000 246 21286.87 474.82 43106.90 48078.68 2021-09-03 03:14:43.000 246 21286.84 474.87 43106.87 48078.68 2021-09-03 03:14:44.000 246 21286.84 474.93 43106.83 48078.64 2021-09-03 03:14:45.000 246 21286.82 474.98 43106.77 48078.61 2021-09-03 03:14:46.000 246 21286.79 475.02 43106.74 48078.56 2021-09-03 03:14:47.000 246 21286.74 475.07 43106.72 48078.49 2021-09-03 03:14:48.000 246 21286.75 475.12 43106.68 48078.45 2021-09-03 03:14:49.000 246 21286.78 475.13 43106.62 48078.43 2021-09-03 03:14:50.000 246 21286.80 475.12 43106.58 48078.35 2021-09-03 03:14:51.000 246 21286.75 475.11 43106.53 48078.37 2021-09-03 03:14:52.000 246 21286.75 475.11 43106.52 48078.36 2021-09-03 03:14:53.000 246 21286.76 475.09 43106.51 48078.30 2021-09-03 03:14:54.000 246 21286.74 475.08 43106.52 48078.35 2021-09-03 03:14:55.000 246 21286.71 475.08 43106.50 48078.25 2021-09-03 03:14:56.000 246 21286.69 475.09 43106.49 48078.32 2021-09-03 03:14:57.000 246 21286.69 475.08 43106.46 48078.27 2021-09-03 03:14:58.000 246 21286.68 475.10 43106.43 48078.25 2021-09-03 03:14:59.000 246 21286.68 475.16 43106.43 48078.31 2021-09-03 03:15:00.000 246 21286.65 475.25 43106.36 48078.16 2021-09-03 03:15:01.000 246 21286.62 475.30 43106.25 48078.11 2021-09-03 03:15:02.000 246 21286.62 475.32 43106.23 48078.11 2021-09-03 03:15:03.000 246 21286.62 475.30 43106.18 48078.02 2021-09-03 03:15:04.000 246 21286.62 475.29 43106.16 48077.97 2021-09-03 03:15:05.000 246 21286.66 475.26 43106.16 48077.96 2021-09-03 03:15:06.000 246 21286.63 475.24 43106.16 48078.00 2021-09-03 03:15:07.000 246 21286.66 475.25 43106.15 48077.89 2021-09-03 03:15:08.000 246 21286.69 475.27 43106.14 48077.95 2021-09-03 03:15:09.000 246 21286.67 475.33 43106.11 48077.94 2021-09-03 03:15:10.000 246 21286.65 475.38 43106.06 48077.91 2021-09-03 03:15:11.000 246 21286.67 475.45 43105.99 48077.83 2021-09-03 03:15:12.000 246 21286.66 475.46 43105.98 48077.80 2021-09-03 03:15:13.000 246 21286.63 475.44 43105.96 48077.77 2021-09-03 03:15:14.000 246 21286.66 475.39 43105.94 48077.74 2021-09-03 03:15:15.000 246 21286.68 475.35 43105.93 48077.76 2021-09-03 03:15:16.000 246 21286.72 475.29 43105.95 48077.76 2021-09-03 03:15:17.000 246 21286.72 475.25 43105.98 48077.80 2021-09-03 03:15:18.000 246 21286.73 475.25 43106.02 48077.85 2021-09-03 03:15:19.000 246 21286.76 475.26 43106.06 48077.87 2021-09-03 03:15:20.000 246 21286.74 475.28 43106.05 48077.89 2021-09-03 03:15:21.000 246 21286.72 475.29 43106.06 48077.91 2021-09-03 03:15:22.000 246 21286.73 475.32 43106.05 48077.90 2021-09-03 03:15:23.000 246 21286.75 475.37 43106.04 48077.86 2021-09-03 03:15:24.000 246 21286.76 475.42 43106.02 48077.84 2021-09-03 03:15:25.000 246 21286.72 475.44 43105.97 48077.86 2021-09-03 03:15:26.000 246 21286.74 475.44 43105.93 48077.81 2021-09-03 03:15:27.000 246 21286.75 475.45 43105.94 48077.76 2021-09-03 03:15:28.000 246 21286.75 475.48 43105.89 48077.77 2021-09-03 03:15:29.000 246 21286.78 475.46 43105.86 48077.75 2021-09-03 03:15:30.000 246 21286.79 475.47 43105.87 48077.72 2021-09-03 03:15:31.000 246 21286.82 475.45 43105.87 48077.75 2021-09-03 03:15:32.000 246 21286.83 475.40 43105.88 48077.76 2021-09-03 03:15:33.000 246 21286.84 475.38 43105.86 48077.72 2021-09-03 03:15:34.000 246 21286.84 475.38 43105.87 48077.75 2021-09-03 03:15:35.000 246 21286.82 475.39 43105.88 48077.80 2021-09-03 03:15:36.000 246 21286.82 475.35 43105.86 48077.79 2021-09-03 03:15:37.000 246 21286.88 475.33 43105.87 48077.73 2021-09-03 03:15:38.000 246 21286.89 475.29 43105.89 48077.76 2021-09-03 03:15:39.000 246 21286.91 475.26 43105.89 48077.85 2021-09-03 03:15:40.000 246 21286.93 475.27 43105.90 48077.78 2021-09-03 03:15:41.000 246 21286.96 475.25 43105.89 48077.83 2021-09-03 03:15:42.000 246 21286.95 475.21 43105.87 48077.90 2021-09-03 03:15:43.000 246 21286.96 475.19 43105.88 48077.90 2021-09-03 03:15:44.000 246 21287.01 475.11 43105.93 48077.84 2021-09-03 03:15:45.000 246 21287.04 475.00 43106.00 48077.97 2021-09-03 03:15:46.000 246 21287.07 474.91 43106.05 48077.97 2021-09-03 03:15:47.000 246 21287.10 474.86 43106.12 48078.09 2021-09-03 03:15:48.000 246 21287.16 474.82 43106.17 48078.11 2021-09-03 03:15:49.000 246 21287.16 474.77 43106.24 48078.18 2021-09-03 03:15:50.000 246 21287.16 474.79 43106.30 48078.34 2021-09-03 03:15:51.000 246 21287.15 474.85 43106.30 48078.26 2021-09-03 03:15:52.000 246 21287.13 474.89 43106.29 48078.30 2021-09-03 03:15:53.000 246 21287.10 474.90 43106.25 48078.29 2021-09-03 03:15:54.000 246 21287.16 474.88 43106.26 48078.27 2021-09-03 03:15:55.000 246 21287.17 474.85 43106.29 48078.25 2021-09-03 03:15:56.000 246 21287.16 474.87 43106.29 48078.28 2021-09-03 03:15:57.000 246 21287.19 474.85 43106.33 48078.24 2021-09-03 03:15:58.000 246 21287.20 474.82 43106.35 48078.31 2021-09-03 03:15:59.000 246 21287.23 474.81 43106.36 48078.35 2021-09-03 03:16:00.000 246 21287.27 474.78 43106.40 48078.36 2021-09-03 03:16:01.000 246 21287.27 474.75 43106.40 48078.37 2021-09-03 03:16:02.000 246 21287.26 474.75 43106.44 48078.44 2021-09-03 03:16:03.000 246 21287.26 474.77 43106.42 48078.39 2021-09-03 03:16:04.000 246 21287.28 474.75 43106.43 48078.47 2021-09-03 03:16:05.000 246 21287.31 474.71 43106.38 48078.41 2021-09-03 03:16:06.000 246 21287.32 474.68 43106.42 48078.50 2021-09-03 03:16:07.000 246 21287.34 474.69 43106.45 48078.45 2021-09-03 03:16:08.000 246 21287.39 474.66 43106.49 48078.56 2021-09-03 03:16:09.000 246 21287.39 474.63 43106.50 48078.47 2021-09-03 03:16:10.000 246 21287.40 474.62 43106.48 48078.59 2021-09-03 03:16:11.000 246 21287.41 474.62 43106.45 48078.57 2021-09-03 03:16:12.000 246 21287.41 474.62 43106.48 48078.53 2021-09-03 03:16:13.000 246 21287.43 474.58 43106.48 48078.58 2021-09-03 03:16:14.000 246 21287.46 474.52 43106.49 48078.61 2021-09-03 03:16:15.000 246 21287.47 474.52 43106.49 48078.59 2021-09-03 03:16:16.000 246 21287.46 474.51 43106.48 48078.61 2021-09-03 03:16:17.000 246 21287.49 474.49 43106.47 48078.62 2021-09-03 03:16:18.000 246 21287.50 474.48 43106.53 48078.61 2021-09-03 03:16:19.000 246 21287.46 474.48 43106.52 48078.66 2021-09-03 03:16:20.000 246 21287.42 474.49 43106.52 48078.61 2021-09-03 03:16:21.000 246 21287.47 474.45 43106.49 48078.63 2021-09-03 03:16:22.000 246 21287.43 474.42 43106.49 48078.60 2021-09-03 03:16:23.000 246 21287.42 474.41 43106.53 48078.66 2021-09-03 03:16:24.000 246 21287.47 474.41 43106.55 48078.63 2021-09-03 03:16:25.000 246 21287.48 474.41 43106.54 48078.58 2021-09-03 03:16:26.000 246 21287.46 474.41 43106.55 48078.64 2021-09-03 03:16:27.000 246 21287.41 474.41 43106.56 48078.61 2021-09-03 03:16:28.000 246 21287.42 474.39 43106.53 48078.56 2021-09-03 03:16:29.000 246 21287.38 474.35 43106.52 48078.59 2021-09-03 03:16:30.000 246 21287.35 474.33 43106.51 48078.58 2021-09-03 03:16:31.000 246 21287.34 474.33 43106.50 48078.56 2021-09-03 03:16:32.000 246 21287.32 474.32 43106.53 48078.57 2021-09-03 03:16:33.000 246 21287.29 474.30 43106.50 48078.52 2021-09-03 03:16:34.000 246 21287.32 474.29 43106.50 48078.53 2021-09-03 03:16:35.000 246 21287.32 474.31 43106.47 48078.54 2021-09-03 03:16:36.000 246 21287.32 474.33 43106.46 48078.53 2021-09-03 03:16:37.000 246 21287.30 474.29 43106.47 48078.48 2021-09-03 03:16:38.000 246 21287.31 474.26 43106.49 48078.55 2021-09-03 03:16:39.000 246 21287.33 474.26 43106.48 48078.48 2021-09-03 03:16:40.000 246 21287.30 474.27 43106.45 48078.54 2021-09-03 03:16:41.000 246 21287.36 474.24 43106.44 48078.46 2021-09-03 03:16:42.000 246 21287.36 474.21 43106.47 48078.50 2021-09-03 03:16:43.000 246 21287.37 474.21 43106.46 48078.51 2021-09-03 03:16:44.000 246 21287.38 474.18 43106.46 48078.49 2021-09-03 03:16:45.000 246 21287.40 474.14 43106.48 48078.53 2021-09-03 03:16:46.000 246 21287.42 474.13 43106.50 48078.55 2021-09-03 03:16:47.000 246 21287.44 474.11 43106.51 48078.58 2021-09-03 03:16:48.000 246 21287.46 474.09 43106.55 48078.60 2021-09-03 03:16:49.000 246 21287.45 474.05 43106.59 48078.64 2021-09-03 03:16:50.000 246 21287.51 474.02 43106.59 48078.64 2021-09-03 03:16:51.000 246 21287.55 474.04 43106.60 48078.72 2021-09-03 03:16:52.000 246 21287.56 474.00 43106.60 48078.68 2021-09-03 03:16:53.000 246 21287.57 473.97 43106.60 48078.76 2021-09-03 03:16:54.000 246 21287.59 473.94 43106.58 48078.74 2021-09-03 03:16:55.000 246 21287.60 473.94 43106.61 48078.72 2021-09-03 03:16:56.000 246 21287.60 473.91 43106.66 48078.82 2021-09-03 03:16:57.000 246 21287.61 473.87 43106.68 48078.81 2021-09-03 03:16:58.000 246 21287.62 473.84 43106.73 48078.79 2021-09-03 03:16:59.000 246 21287.58 473.83 43106.74 48078.86 2021-09-03 03:17:00.000 246 21287.57 473.82 43106.74 48078.85 2021-09-03 03:17:01.000 246 21287.59 473.82 43106.76 48078.87 2021-09-03 03:17:02.000 246 21287.59 473.81 43106.79 48078.87 2021-09-03 03:17:03.000 246 21287.60 473.79 43106.78 48078.91 2021-09-03 03:17:04.000 246 21287.62 473.78 43106.78 48078.91 2021-09-03 03:17:05.000 246 21287.66 473.77 43106.80 48078.90 2021-09-03 03:17:06.000 246 21287.70 473.78 43106.77 48078.97 2021-09-03 03:17:07.000 246 21287.72 473.78 43106.73 48078.91 2021-09-03 03:17:08.000 246 21287.73 473.78 43106.74 48078.97 2021-09-03 03:17:09.000 246 21287.68 473.76 43106.73 48078.87 2021-09-03 03:17:10.000 246 21287.65 473.74 43106.73 48078.94 2021-09-03 03:17:11.000 246 21287.65 473.75 43106.72 48078.89 2021-09-03 03:17:12.000 246 21287.66 473.73 43106.72 48078.91 2021-09-03 03:17:13.000 246 21287.67 473.71 43106.68 48078.91 2021-09-03 03:17:14.000 246 21287.65 473.70 43106.68 48078.89 2021-09-03 03:17:15.000 246 21287.63 473.69 43106.71 48078.85 2021-09-03 03:17:16.000 246 21287.60 473.66 43106.72 48078.88 2021-09-03 03:17:17.000 246 21287.58 473.65 43106.71 48078.86 2021-09-03 03:17:18.000 246 21287.57 473.65 43106.69 48078.83 2021-09-03 03:17:19.000 246 21287.57 473.63 43106.69 48078.85 2021-09-03 03:17:20.000 246 21287.56 473.62 43106.68 48078.84 2021-09-03 03:17:21.000 246 21287.56 473.57 43106.71 48078.80 2021-09-03 03:17:22.000 246 21287.56 473.56 43106.70 48078.82 2021-09-03 03:17:23.000 246 21287.57 473.53 43106.71 48078.84 2021-09-03 03:17:24.000 246 21287.59 473.45 43106.73 48078.84 2021-09-03 03:17:25.000 246 21287.56 473.43 43106.75 48078.88 2021-09-03 03:17:26.000 246 21287.54 473.42 43106.80 48078.87 2021-09-03 03:17:27.000 246 21287.54 473.40 43106.82 48078.86 2021-09-03 03:17:28.000 246 21287.52 473.34 43106.83 48078.91 2021-09-03 03:17:29.000 246 21287.50 473.27 43106.87 48078.91 2021-09-03 03:17:30.000 246 21287.54 473.25 43106.93 48078.90 2021-09-03 03:17:31.000 246 21287.53 473.21 43106.95 48079.01 2021-09-03 03:17:32.000 246 21287.55 473.18 43107.01 48079.03 2021-09-03 03:17:33.000 246 21287.55 473.13 43107.07 48079.09 2021-09-03 03:17:34.000 246 21287.58 473.11 43107.10 48079.13 2021-09-03 03:17:35.000 246 21287.57 473.13 43107.12 48079.16 2021-09-03 03:17:36.000 246 21287.58 473.13 43107.13 48079.18 2021-09-03 03:17:37.000 246 21287.59 473.09 43107.13 48079.20 2021-09-03 03:17:38.000 246 21287.57 473.09 43107.15 48079.20 2021-09-03 03:17:39.000 246 21287.58 473.11 43107.15 48079.27 2021-09-03 03:17:40.000 246 21287.61 473.11 43107.17 48079.21 2021-09-03 03:17:41.000 246 21287.59 473.14 43107.17 48079.27 2021-09-03 03:17:42.000 246 21287.56 473.16 43107.17 48079.20 2021-09-03 03:17:43.000 246 21287.52 473.16 43107.14 48079.23 2021-09-03 03:17:44.000 246 21287.48 473.17 43107.14 48079.21 2021-09-03 03:17:45.000 246 21287.44 473.17 43107.08 48079.17 2021-09-03 03:17:46.000 246 21287.45 473.18 43107.10 48079.17 2021-09-03 03:17:47.000 246 21287.45 473.20 43107.10 48079.14 2021-09-03 03:17:48.000 246 21287.43 473.18 43107.05 48079.13 2021-09-03 03:17:49.000 246 21287.44 473.14 43107.06 48079.11 2021-09-03 03:17:50.000 246 21287.45 473.12 43107.09 48079.08 2021-09-03 03:17:51.000 246 21287.44 473.10 43107.10 48079.13 2021-09-03 03:17:52.000 246 21287.43 473.09 43107.09 48079.06 2021-09-03 03:17:53.000 246 21287.38 473.08 43107.09 48079.12 2021-09-03 03:17:54.000 246 21287.32 473.08 43107.09 48079.03 2021-09-03 03:17:55.000 246 21287.31 473.05 43107.06 48079.07 2021-09-03 03:17:56.000 246 21287.30 473.07 43107.06 48079.04 2021-09-03 03:17:57.000 246 21287.26 473.08 43107.07 48079.02 2021-09-03 03:17:58.000 246 21287.25 473.11 43107.01 48079.00 2021-09-03 03:17:59.000 246 21287.24 473.12 43106.98 48078.91 2021-09-03 03:18:00.000 246 21287.22 473.15 43106.95 48078.95 2021-09-03 03:18:01.000 246 21287.19 473.15 43106.94 48078.84 2021-09-03 03:18:02.000 246 21287.18 473.11 43106.93 48078.90 2021-09-03 03:18:03.000 246 21287.21 473.10 43106.91 48078.79 2021-09-03 03:18:04.000 246 21287.21 473.09 43106.88 48078.86 2021-09-03 03:18:05.000 246 21287.18 473.06 43106.89 48078.79 2021-09-03 03:18:06.000 246 21287.18 473.09 43106.88 48078.86 2021-09-03 03:18:07.000 246 21287.18 473.12 43106.89 48078.81 2021-09-03 03:18:08.000 246 21287.15 473.10 43106.87 48078.80 2021-09-03 03:18:09.000 246 21287.14 473.12 43106.84 48078.79 2021-09-03 03:18:10.000 246 21287.10 473.12 43106.86 48078.77 2021-09-03 03:18:11.000 246 21287.11 473.11 43106.84 48078.77 2021-09-03 03:18:12.000 246 21287.11 473.13 43106.85 48078.77 2021-09-03 03:18:13.000 246 21287.13 473.12 43106.87 48078.72 2021-09-03 03:18:14.000 246 21287.15 473.09 43106.92 48078.79 2021-09-03 03:18:15.000 246 21287.15 473.05 43106.93 48078.80 2021-09-03 03:18:16.000 246 21287.14 473.09 43106.94 48078.76 2021-09-03 03:18:17.000 246 21287.13 473.13 43106.91 48078.82 2021-09-03 03:18:18.000 246 21287.11 473.15 43106.91 48078.81 2021-09-03 03:18:19.000 246 21287.09 473.15 43106.91 48078.79 2021-09-03 03:18:20.000 246 21287.11 473.15 43106.90 48078.83 2021-09-03 03:18:21.000 246 21287.08 473.15 43106.95 48078.79 2021-09-03 03:18:22.000 246 21287.08 473.12 43106.95 48078.77 2021-09-03 03:18:23.000 246 21287.07 473.10 43106.97 48078.82 2021-09-03 03:18:24.000 246 21287.06 473.10 43106.96 48078.85 2021-09-03 03:18:25.000 246 21287.05 473.09 43107.02 48078.80 2021-09-03 03:18:26.000 246 21287.01 473.15 43107.01 48078.86 2021-09-03 03:18:27.000 246 21287.00 473.16 43106.97 48078.82 2021-09-03 03:18:28.000 246 21286.99 473.19 43106.96 48078.82 2021-09-03 03:18:29.000 246 21286.98 473.17 43106.96 48078.80 2021-09-03 03:18:30.000 246 21286.97 473.20 43106.94 48078.81 2021-09-03 03:18:31.000 246 21286.96 473.19 43106.96 48078.77 2021-09-03 03:18:32.000 246 21286.93 473.21 43106.98 48078.78 2021-09-03 03:18:33.000 246 21286.94 473.23 43106.97 48078.83 2021-09-03 03:18:34.000 246 21286.92 473.22 43107.00 48078.74 2021-09-03 03:18:35.000 246 21286.92 473.21 43106.98 48078.76 2021-09-03 03:18:36.000 246 21286.92 473.20 43106.97 48078.80 2021-09-03 03:18:37.000 246 21286.88 473.22 43106.94 48078.74 2021-09-03 03:18:38.000 246 21286.89 473.23 43106.95 48078.69 2021-09-03 03:18:39.000 246 21286.85 473.24 43106.96 48078.74 2021-09-03 03:18:40.000 246 21286.81 473.22 43106.96 48078.73 2021-09-03 03:18:41.000 246 21286.85 473.22 43106.95 48078.71 2021-09-03 03:18:42.000 246 21286.81 473.25 43106.93 48078.70 2021-09-03 03:18:43.000 246 21286.77 473.26 43106.92 48078.67 2021-09-03 03:18:44.000 246 21286.80 473.26 43106.89 48078.66 2021-09-03 03:18:45.000 246 21286.77 473.24 43106.88 48078.67 2021-09-03 03:18:46.000 246 21286.79 473.23 43106.90 48078.64 2021-09-03 03:18:47.000 246 21286.77 473.25 43106.92 48078.68 2021-09-03 03:18:48.000 246 21286.71 473.31 43106.86 48078.60 2021-09-03 03:18:49.000 246 21286.62 473.44 43106.81 48078.63 2021-09-03 03:18:50.000 246 21286.56 473.53 43106.70 48078.50 2021-09-03 03:18:51.000 246 21286.54 473.57 43106.60 48078.37 2021-09-03 03:18:52.000 246 21286.53 473.59 43106.58 48078.33 2021-09-03 03:18:53.000 246 21286.49 473.63 43106.52 48078.26 2021-09-03 03:18:54.000 246 21286.45 473.68 43106.49 48078.21 2021-09-03 03:18:55.000 246 21286.38 473.76 43106.48 48078.16 2021-09-03 03:18:56.000 246 21286.37 473.88 43106.44 48078.09 2021-09-03 03:18:57.000 246 21286.34 473.95 43106.34 48078.00 2021-09-03 03:18:58.000 246 21286.26 473.99 43106.24 48077.96 2021-09-03 03:18:59.000 246 21286.23 474.00 43106.18 48077.82 2021-09-03 03:19:00.000 246 21286.26 474.01 43106.16 48077.79 2021-09-03 03:19:01.000 246 21286.22 474.04 43106.14 48077.79 2021-09-03 03:19:02.000 246 21286.21 474.06 43106.12 48077.76 2021-09-03 03:19:03.000 246 21286.22 474.06 43106.12 48077.66 2021-09-03 03:19:04.000 246 21286.20 474.10 43106.10 48077.69 2021-09-03 03:19:05.000 246 21286.19 474.10 43106.07 48077.68 2021-09-03 03:19:06.000 246 21286.17 474.12 43106.08 48077.65 2021-09-03 03:19:07.000 246 21286.16 474.12 43106.08 48077.66 2021-09-03 03:19:08.000 246 21286.17 474.11 43106.09 48077.66 2021-09-03 03:19:09.000 246 21286.16 474.09 43106.09 48077.67 2021-09-03 03:19:10.000 246 21286.16 474.10 43106.10 48077.63 2021-09-03 03:19:11.000 246 21286.19 474.13 43106.09 48077.64 2021-09-03 03:19:12.000 246 21286.22 474.15 43106.10 48077.69 2021-09-03 03:19:13.000 246 21286.22 474.17 43106.04 48077.67 2021-09-03 03:19:14.000 246 21286.21 474.19 43106.07 48077.65 2021-09-03 03:19:15.000 246 21286.21 474.20 43106.07 48077.66 2021-09-03 03:19:16.000 246 21286.18 474.19 43106.08 48077.66 2021-09-03 03:19:17.000 246 21286.16 474.19 43106.08 48077.61 2021-09-03 03:19:18.000 246 21286.15 474.22 43106.09 48077.63 2021-09-03 03:19:19.000 246 21286.12 474.22 43106.09 48077.67 2021-09-03 03:19:20.000 246 21286.08 474.23 43106.09 48077.62 2021-09-03 03:19:21.000 246 21286.04 474.25 43106.05 48077.59 2021-09-03 03:19:22.000 246 21286.05 474.26 43106.05 48077.61 2021-09-03 03:19:23.000 246 21286.02 474.31 43106.06 48077.60 2021-09-03 03:19:24.000 246 21286.00 474.33 43106.04 48077.54 2021-09-03 03:19:25.000 246 21286.02 474.34 43106.05 48077.58 2021-09-03 03:19:26.000 246 21286.03 474.29 43106.06 48077.58 2021-09-03 03:19:27.000 246 21286.04 474.23 43106.07 48077.57 2021-09-03 03:19:28.000 246 21286.09 474.22 43106.13 48077.62 2021-09-03 03:19:29.000 246 21286.07 474.21 43106.20 48077.67 2021-09-03 03:19:30.000 246 21286.09 474.24 43106.20 48077.68 2021-09-03 03:19:31.000 246 21286.09 474.27 43106.17 48077.69 2021-09-03 03:19:32.000 246 21286.10 474.27 43106.17 48077.73 2021-09-03 03:19:33.000 246 21286.08 474.35 43106.19 48077.71 2021-09-03 03:19:34.000 246 21286.02 474.43 43106.16 48077.69 2021-09-03 03:19:35.000 246 21285.98 474.51 43106.15 48077.65 2021-09-03 03:19:36.000 246 21285.97 474.56 43106.10 48077.57 2021-09-03 03:19:37.000 246 21285.94 474.57 43106.06 48077.52 2021-09-03 03:19:38.000 246 21285.97 474.58 43106.02 48077.50 2021-09-03 03:19:39.000 246 21285.97 474.57 43106.00 48077.47 2021-09-03 03:19:40.000 246 21285.98 474.56 43106.00 48077.48 2021-09-03 03:19:41.000 246 21285.97 474.55 43106.01 48077.48 2021-09-03 03:19:42.000 246 21285.99 474.51 43106.01 48077.50 2021-09-03 03:19:43.000 246 21286.03 474.47 43106.01 48077.48 2021-09-03 03:19:44.000 246 21286.07 474.44 43106.05 48077.57 2021-09-03 03:19:45.000 246 21286.09 474.42 43106.06 48077.55 2021-09-03 03:19:46.000 246 21286.10 474.42 43106.10 48077.60 2021-09-03 03:19:47.000 246 21286.13 474.38 43106.17 48077.71 2021-09-03 03:19:48.000 246 21286.15 474.36 43106.17 48077.66 2021-09-03 03:19:49.000 246 21286.14 474.33 43106.22 48077.74 2021-09-03 03:19:50.000 246 21286.16 474.32 43106.23 48077.80 2021-09-03 03:19:51.000 246 21286.20 474.28 43106.30 48077.83 2021-09-03 03:19:52.000 246 21286.21 474.26 43106.34 48077.81 2021-09-03 03:19:53.000 246 21286.20 474.25 43106.38 48077.89 2021-09-03 03:19:54.000 246 21286.17 474.28 43106.38 48077.92 2021-09-03 03:19:55.000 246 21286.18 474.29 43106.39 48077.90 2021-09-03 03:19:56.000 246 21286.16 474.26 43106.45 48077.93 2021-09-03 03:19:57.000 246 21286.16 474.26 43106.41 48077.92 2021-09-03 03:19:58.000 246 21286.15 474.24 43106.44 48077.92 2021-09-03 03:19:59.000 246 21286.15 474.20 43106.47 48077.96 2021-09-03 03:20:00.000 246 21286.13 474.19 43106.49 48077.98 2021-09-03 03:20:01.000 246 21286.08 474.18 43106.52 48077.96 2021-09-03 03:20:02.000 246 21286.05 474.20 43106.54 48078.01 2021-09-03 03:20:03.000 246 21286.09 474.22 43106.55 48077.99 2021-09-03 03:20:04.000 246 21286.10 474.20 43106.55 48078.01 2021-09-03 03:20:05.000 246 21286.09 474.20 43106.57 48077.99 2021-09-03 03:20:06.000 246 21286.07 474.21 43106.55 48078.05 2021-09-03 03:20:07.000 246 21286.09 474.21 43106.56 48078.04 2021-09-03 03:20:08.000 246 21286.12 474.15 43106.59 48078.02 2021-09-03 03:20:09.000 246 21286.13 474.11 43106.64 48078.09 2021-09-03 03:20:10.000 246 21286.13 474.11 43106.68 48078.14 2021-09-03 03:20:11.000 246 21286.20 474.13 43106.69 48078.13 2021-09-03 03:20:12.000 246 21286.25 474.17 43106.67 48078.17 2021-09-03 03:20:13.000 246 21286.23 474.20 43106.67 48078.26 2021-09-03 03:20:14.000 246 21286.24 474.23 43106.71 48078.19 2021-09-03 03:20:15.000 246 21286.24 474.25 43106.73 48078.24 2021-09-03 03:20:16.000 246 21286.24 474.29 43106.72 48078.20 2021-09-03 03:20:17.000 246 21286.22 474.35 43106.71 48078.26 2021-09-03 03:20:18.000 246 21286.26 474.38 43106.67 48078.22 2021-09-03 03:20:19.000 246 21286.25 474.44 43106.66 48078.17 2021-09-03 03:20:20.000 246 21286.29 474.46 43106.62 48078.23 2021-09-03 03:20:21.000 246 21286.30 474.46 43106.61 48078.23 2021-09-03 03:20:22.000 246 21286.30 474.48 43106.64 48078.19 2021-09-03 03:20:23.000 246 21286.30 474.50 43106.66 48078.19 2021-09-03 03:20:24.000 246 21286.28 474.54 43106.61 48078.18 2021-09-03 03:20:25.000 246 21286.26 474.55 43106.60 48078.15 2021-09-03 03:20:26.000 246 21286.21 474.50 43106.61 48078.15 2021-09-03 03:20:27.000 246 21286.19 474.47 43106.59 48078.12 2021-09-03 03:20:28.000 246 21286.20 474.48 43106.59 48078.13 2021-09-03 03:20:29.000 246 21286.19 474.48 43106.63 48078.14 2021-09-03 03:20:30.000 246 21286.20 474.48 43106.63 48078.13 2021-09-03 03:20:31.000 246 21286.20 474.51 43106.62 48078.11 2021-09-03 03:20:32.000 246 21286.17 474.49 43106.60 48078.13 2021-09-03 03:20:33.000 246 21286.18 474.53 43106.59 48078.15 2021-09-03 03:20:34.000 246 21286.17 474.53 43106.58 48078.09 2021-09-03 03:20:35.000 246 21286.18 474.53 43106.60 48078.11 2021-09-03 03:20:36.000 246 21286.20 474.52 43106.59 48078.13 2021-09-03 03:20:37.000 246 21286.23 474.54 43106.59 48078.14 2021-09-03 03:20:38.000 246 21286.25 474.53 43106.60 48078.08 2021-09-03 03:20:39.000 246 21286.24 474.53 43106.57 48078.15 2021-09-03 03:20:40.000 246 21286.22 474.55 43106.61 48078.10 2021-09-03 03:20:41.000 246 21286.17 474.61 43106.56 48078.15 2021-09-03 03:20:42.000 246 21286.16 474.66 43106.50 48078.05 2021-09-03 03:20:43.000 246 21286.13 474.69 43106.47 48078.02 2021-09-03 03:20:44.000 246 21286.14 474.71 43106.46 48078.03 2021-09-03 03:20:45.000 246 21286.15 474.68 43106.47 48077.95 2021-09-03 03:20:46.000 246 21286.13 474.68 43106.45 48077.98 2021-09-03 03:20:47.000 246 21286.16 474.63 43106.48 48077.95 2021-09-03 03:20:48.000 246 21286.17 474.64 43106.49 48078.02 2021-09-03 03:20:49.000 246 21286.15 474.65 43106.46 48077.97 2021-09-03 03:20:50.000 246 21286.14 474.65 43106.47 48077.95 2021-09-03 03:20:51.000 246 21286.15 474.67 43106.45 48078.04 2021-09-03 03:20:52.000 246 21286.19 474.66 43106.48 48077.99 2021-09-03 03:20:53.000 246 21286.18 474.67 43106.50 48077.95 2021-09-03 03:20:54.000 246 21286.15 474.70 43106.53 48078.00 2021-09-03 03:20:55.000 246 21286.15 474.69 43106.51 48078.04 2021-09-03 03:20:56.000 246 21286.17 474.69 43106.51 48078.00 2021-09-03 03:20:57.000 246 21286.14 474.69 43106.52 48077.99 2021-09-03 03:20:58.000 246 21286.11 474.68 43106.54 48078.02 2021-09-03 03:20:59.000 246 21286.11 474.70 43106.51 48077.98 2021-09-03 03:21:00.000 246 21286.08 474.69 43106.49 48078.02 2021-09-03 03:21:01.000 246 21286.08 474.73 43106.50 48078.04 2021-09-03 03:21:02.000 246 21286.10 474.74 43106.52 48077.99 2021-09-03 03:21:03.000 246 21286.07 474.72 43106.53 48078.00 2021-09-03 03:21:04.000 246 21286.06 474.74 43106.53 48077.99 2021-09-03 03:21:05.000 246 21286.03 474.77 43106.51 48077.99 2021-09-03 03:21:06.000 246 21286.05 474.79 43106.51 48077.97 2021-09-03 03:21:07.000 246 21286.06 474.80 43106.48 48078.00 2021-09-03 03:21:08.000 246 21286.07 474.78 43106.48 48077.96 2021-09-03 03:21:09.000 246 21286.08 474.71 43106.48 48077.94 2021-09-03 03:21:10.000 246 21286.11 474.67 43106.50 48077.98 2021-09-03 03:21:11.000 246 21286.12 474.63 43106.55 48077.99 2021-09-03 03:21:12.000 246 21286.13 474.59 43106.58 48078.05 2021-09-03 03:21:13.000 246 21286.11 474.53 43106.64 48078.08 2021-09-03 03:21:14.000 246 21286.12 474.51 43106.71 48078.13 2021-09-03 03:21:15.000 246 21286.13 474.45 43106.78 48078.22 2021-09-03 03:21:16.000 246 21286.15 474.40 43106.82 48078.26 2021-09-03 03:21:17.000 246 21286.18 474.39 43106.85 48078.26 2021-09-03 03:21:18.000 246 21286.22 474.37 43106.87 48078.36 2021-09-03 03:21:19.000 246 21286.23 474.35 43106.91 48078.39 2021-09-03 03:21:20.000 246 21286.22 474.33 43106.94 48078.38 2021-09-03 03:21:21.000 246 21286.18 474.34 43106.98 48078.44 2021-09-03 03:21:22.000 246 21286.15 474.34 43107.02 48078.50 2021-09-03 03:21:23.000 246 21286.15 474.36 43107.01 48078.43 2021-09-03 03:21:24.000 246 21286.18 474.39 43107.04 48078.48 2021-09-03 03:21:25.000 246 21286.20 474.39 43107.03 48078.49 2021-09-03 03:21:26.000 246 21286.14 474.39 43107.07 48078.47 2021-09-03 03:21:27.000 246 21286.11 474.39 43107.06 48078.50 2021-09-03 03:21:28.000 246 21286.10 474.38 43107.05 48078.47 2021-09-03 03:21:29.000 246 21286.11 474.38 43107.06 48078.50 2021-09-03 03:21:30.000 246 21286.10 474.42 43107.08 48078.47 2021-09-03 03:21:31.000 246 21286.08 474.47 43107.06 48078.52 2021-09-03 03:21:32.000 246 21286.08 474.48 43107.09 48078.51 2021-09-03 03:21:33.000 246 21286.07 474.48 43107.09 48078.51 2021-09-03 03:21:34.000 246 21286.09 474.52 43107.07 48078.49 2021-09-03 03:21:35.000 246 21286.08 474.54 43107.10 48078.51 2021-09-03 03:21:36.000 246 21286.06 474.56 43107.11 48078.52 2021-09-03 03:21:37.000 246 21286.03 474.60 43107.05 48078.45 2021-09-03 03:21:38.000 246 21286.03 474.63 43107.04 48078.53 2021-09-03 03:21:39.000 246 21286.03 474.65 43107.01 48078.44 2021-09-03 03:21:40.000 246 21286.04 474.65 43107.02 48078.48 2021-09-03 03:21:41.000 246 21286.02 474.67 43107.05 48078.42 2021-09-03 03:21:42.000 246 21285.99 474.70 43107.02 48078.46 2021-09-03 03:21:43.000 246 21285.98 474.71 43106.98 48078.39 2021-09-03 03:21:44.000 246 21286.00 474.76 43106.98 48078.43 2021-09-03 03:21:45.000 246 21286.00 474.76 43106.98 48078.33 2021-09-03 03:21:46.000 246 21286.03 474.79 43106.96 48078.36 2021-09-03 03:21:47.000 246 21286.04 474.83 43106.95 48078.42 2021-09-03 03:21:48.000 246 21285.99 474.89 43106.95 48078.34 2021-09-03 03:21:49.000 246 21285.92 475.03 43106.91 48078.36 2021-09-03 03:21:50.000 246 21285.86 475.19 43106.80 48078.25 2021-09-03 03:21:51.000 246 21285.78 475.32 43106.72 48078.15 2021-09-03 03:21:52.000 246 21285.71 475.38 43106.61 48078.04 2021-09-03 03:21:53.000 246 21285.68 475.41 43106.54 48077.94 2021-09-03 03:21:54.000 246 21285.67 475.39 43106.51 48077.88 2021-09-03 03:21:55.000 246 21285.68 475.43 43106.45 48077.81 2021-09-03 03:21:56.000 246 21285.68 475.44 43106.45 48077.77 2021-09-03 03:21:57.000 246 21285.66 475.44 43106.42 48077.76 2021-09-03 03:21:58.000 246 21285.68 475.46 43106.39 48077.71 2021-09-03 03:21:59.000 246 21285.67 475.48 43106.35 48077.70 2021-09-03 03:22:00.000 246 21285.70 475.53 43106.32 48077.70 2021-09-03 03:22:01.000 246 21285.69 475.52 43106.30 48077.71 2021-09-03 03:22:02.000 246 21285.68 475.54 43106.33 48077.64 2021-09-03 03:22:03.000 246 21285.69 475.57 43106.31 48077.65 2021-09-03 03:22:04.000 246 21285.70 475.58 43106.31 48077.66 2021-09-03 03:22:05.000 246 21285.68 475.60 43106.29 48077.63 2021-09-03 03:22:06.000 246 21285.68 475.63 43106.26 48077.63 2021-09-03 03:22:07.000 246 21285.64 475.65 43106.27 48077.63 2021-09-03 03:22:08.000 246 21285.64 475.67 43106.27 48077.61 2021-09-03 03:22:09.000 246 21285.63 475.69 43106.24 48077.58 2021-09-03 03:22:10.000 246 21285.67 475.69 43106.23 48077.61 2021-09-03 03:22:11.000 246 21285.65 475.74 43106.22 48077.59 2021-09-03 03:22:12.000 246 21285.64 475.79 43106.19 48077.61 2021-09-03 03:22:13.000 246 21285.66 475.76 43106.20 48077.54 2021-09-03 03:22:14.000 246 21285.66 475.80 43106.19 48077.59 2021-09-03 03:22:15.000 246 21285.60 475.80 43106.20 48077.53 2021-09-03 03:22:16.000 246 21285.61 475.81 43106.21 48077.55 2021-09-03 03:22:17.000 246 21285.60 475.83 43106.22 48077.61 2021-09-03 03:22:18.000 246 21285.62 475.88 43106.23 48077.56 2021-09-03 03:22:19.000 246 21285.58 475.87 43106.23 48077.49 2021-09-03 03:22:20.000 246 21285.57 475.87 43106.23 48077.58 2021-09-03 03:22:21.000 246 21285.56 475.89 43106.20 48077.54 2021-09-03 03:22:22.000 246 21285.55 475.94 43106.21 48077.49 2021-09-03 03:22:23.000 246 21285.54 475.95 43106.20 48077.50 2021-09-03 03:22:24.000 246 21285.54 475.93 43106.20 48077.51 2021-09-03 03:22:25.000 246 21285.50 475.95 43106.17 48077.47 2021-09-03 03:22:26.000 246 21285.48 475.97 43106.16 48077.50 2021-09-03 03:22:27.000 246 21285.50 475.97 43106.18 48077.50 2021-09-03 03:22:28.000 246 21285.50 475.99 43106.19 48077.50 2021-09-03 03:22:29.000 246 21285.48 475.96 43106.15 48077.44 2021-09-03 03:22:30.000 246 21285.48 475.98 43106.17 48077.52 2021-09-03 03:22:31.000 246 21285.48 475.96 43106.22 48077.46 2021-09-03 03:22:32.000 246 21285.50 475.94 43106.22 48077.50 2021-09-03 03:22:33.000 246 21285.50 475.94 43106.24 48077.48 2021-09-03 03:22:34.000 246 21285.52 475.95 43106.29 48077.50 2021-09-03 03:22:35.000 246 21285.54 475.98 43106.30 48077.53 2021-09-03 03:22:36.000 246 21285.54 475.98 43106.26 48077.55 2021-09-03 03:22:37.000 246 21285.52 475.98 43106.28 48077.52 2021-09-03 03:22:38.000 246 21285.52 476.01 43106.25 48077.53 2021-09-03 03:22:39.000 246 21285.51 476.01 43106.23 48077.50 2021-09-03 03:22:40.000 246 21285.51 476.02 43106.25 48077.47 2021-09-03 03:22:41.000 246 21285.51 475.99 43106.27 48077.48 2021-09-03 03:22:42.000 246 21285.50 475.98 43106.23 48077.50 2021-09-03 03:22:43.000 246 21285.54 475.93 43106.26 48077.50 2021-09-03 03:22:44.000 246 21285.58 475.90 43106.29 48077.49 2021-09-03 03:22:45.000 246 21285.62 475.86 43106.29 48077.53 2021-09-03 03:22:46.000 246 21285.63 475.85 43106.32 48077.59 2021-09-03 03:22:47.000 246 21285.62 475.83 43106.31 48077.56 2021-09-03 03:22:48.000 246 21285.60 475.83 43106.32 48077.63 2021-09-03 03:22:49.000 246 21285.60 475.83 43106.32 48077.65 2021-09-03 03:22:50.000 246 21285.58 475.85 43106.35 48077.66 2021-09-03 03:22:51.000 246 21285.59 475.84 43106.36 48077.66 2021-09-03 03:22:52.000 246 21285.63 475.84 43106.38 48077.70 2021-09-03 03:22:53.000 246 21285.64 475.83 43106.40 48077.67 2021-09-03 03:22:54.000 246 21285.58 475.82 43106.43 48077.68 2021-09-03 03:22:55.000 246 21285.60 475.80 43106.41 48077.69 2021-09-03 03:22:56.000 246 21285.59 475.81 43106.43 48077.75 2021-09-03 03:22:57.000 246 21285.59 475.79 43106.46 48077.70 2021-09-03 03:22:58.000 246 21285.59 475.81 43106.46 48077.70 2021-09-03 03:22:59.000 246 21285.56 475.86 43106.45 48077.74 2021-09-03 03:23:00.000 246 21285.54 475.88 43106.44 48077.74 2021-09-03 03:23:01.000 246 21285.54 475.86 43106.47 48077.69 2021-09-03 03:23:02.000 246 21285.57 475.84 43106.50 48077.71 2021-09-03 03:23:03.000 246 21285.56 475.84 43106.49 48077.77 2021-09-03 03:23:04.000 246 21285.60 475.80 43106.47 48077.73 2021-09-03 03:23:05.000 246 21285.63 475.76 43106.49 48077.74 2021-09-03 03:23:06.000 246 21285.65 475.74 43106.53 48077.83 2021-09-03 03:23:07.000 246 21285.65 475.75 43106.58 48077.85 2021-09-03 03:23:08.000 246 21285.65 475.76 43106.59 48077.82 2021-09-03 03:23:09.000 246 21285.66 475.80 43106.59 48077.89 2021-09-03 03:23:10.000 246 21285.67 475.82 43106.61 48077.95 2021-09-03 03:23:11.000 246 21285.68 475.84 43106.64 48077.90 2021-09-03 03:23:12.000 246 21285.69 475.87 43106.67 48077.92 2021-09-03 03:23:13.000 246 21285.70 475.86 43106.68 48077.98 2021-09-03 03:23:14.000 246 21285.70 475.88 43106.61 48077.95 2021-09-03 03:23:15.000 246 21285.69 475.90 43106.57 48077.92 2021-09-03 03:23:16.000 246 21285.69 475.91 43106.58 48077.99 2021-09-03 03:23:17.000 246 21285.69 475.95 43106.55 48077.87 2021-09-03 03:23:18.000 246 21285.72 475.97 43106.60 48077.96 2021-09-03 03:23:19.000 246 21285.69 475.99 43106.61 48077.91 2021-09-03 03:23:20.000 246 21285.66 475.99 43106.61 48077.91 2021-09-03 03:23:21.000 246 21285.64 476.00 43106.63 48077.94 2021-09-03 03:23:22.000 246 21285.67 475.99 43106.64 48077.86 2021-09-03 03:23:23.000 246 21285.68 476.02 43106.65 48077.91 2021-09-03 03:23:24.000 246 21285.65 476.05 43106.65 48077.96 2021-09-03 03:23:25.000 246 21285.63 476.06 43106.66 48077.93 2021-09-03 03:23:26.000 246 21285.66 476.06 43106.66 48077.88 2021-09-03 03:23:27.000 246 21285.69 476.06 43106.65 48077.91 2021-09-03 03:23:28.000 246 21285.71 476.05 43106.65 48077.93 2021-09-03 03:23:29.000 246 21285.71 476.05 43106.63 48077.94 2021-09-03 03:23:30.000 246 21285.73 476.08 43106.65 48077.94 2021-09-03 03:23:31.000 246 21285.72 476.11 43106.63 48077.92 2021-09-03 03:23:32.000 246 21285.71 476.15 43106.59 48077.92 2021-09-03 03:23:33.000 246 21285.67 476.21 43106.52 48077.91 2021-09-03 03:23:34.000 246 21285.66 476.30 43106.47 48077.86 2021-09-03 03:23:35.000 246 21285.62 476.39 43106.42 48077.79 2021-09-03 03:23:36.000 246 21285.62 476.40 43106.36 48077.74 2021-09-03 03:23:37.000 246 21285.59 476.37 43106.30 48077.66 2021-09-03 03:23:38.000 246 21285.58 476.39 43106.27 48077.63 2021-09-03 03:23:39.000 246 21285.57 476.38 43106.23 48077.59 2021-09-03 03:23:40.000 246 21285.59 476.35 43106.21 48077.61 2021-09-03 03:23:41.000 246 21285.59 476.34 43106.23 48077.56 2021-09-03 03:23:42.000 246 21285.58 476.31 43106.23 48077.58 2021-09-03 03:23:43.000 246 21285.59 476.30 43106.23 48077.58 2021-09-03 03:23:44.000 246 21285.62 476.29 43106.26 48077.59 2021-09-03 03:23:45.000 246 21285.66 476.29 43106.27 48077.60 2021-09-03 03:23:46.000 246 21285.67 476.30 43106.27 48077.62 2021-09-03 03:23:47.000 246 21285.66 476.32 43106.27 48077.58 2021-09-03 03:23:48.000 246 21285.65 476.30 43106.24 48077.64 2021-09-03 03:23:49.000 246 21285.67 476.31 43106.23 48077.57 2021-09-03 03:23:50.000 246 21285.72 476.31 43106.24 48077.65 2021-09-03 03:23:51.000 246 21285.71 476.29 43106.21 48077.60 2021-09-03 03:23:52.000 246 21285.72 476.29 43106.21 48077.55 2021-09-03 03:23:53.000 246 21285.71 476.30 43106.25 48077.64 2021-09-03 03:23:54.000 246 21285.71 476.30 43106.22 48077.57 2021-09-03 03:23:55.000 246 21285.73 476.28 43106.18 48077.54 2021-09-03 03:23:56.000 246 21285.71 476.27 43106.15 48077.55 2021-09-03 03:23:57.000 246 21285.74 476.22 43106.19 48077.59 2021-09-03 03:23:58.000 246 21285.74 476.18 43106.22 48077.56 2021-09-03 03:23:59.000 246 21285.76 476.14 43106.22 48077.54 2021-09-03 03:24:00.000 246 21285.76 476.11 43106.23 48077.62 2021-09-03 03:24:01.000 246 21285.79 476.07 43106.24 48077.63 2021-09-03 03:24:02.000 246 21285.78 476.04 43106.30 48077.60 2021-09-03 03:24:03.000 246 21285.79 476.00 43106.34 48077.66 2021-09-03 03:24:04.000 246 21285.80 476.02 43106.32 48077.72 2021-09-03 03:24:05.000 246 21285.78 476.04 43106.33 48077.66 2021-09-03 03:24:06.000 246 21285.79 476.04 43106.31 48077.73 2021-09-03 03:24:07.000 246 21285.83 476.03 43106.31 48077.68 2021-09-03 03:24:08.000 246 21285.83 475.99 43106.30 48077.74 2021-09-03 03:24:09.000 246 21285.85 475.99 43106.30 48077.74 2021-09-03 03:24:10.000 246 21285.89 475.97 43106.32 48077.68 2021-09-03 03:24:11.000 246 21285.91 475.95 43106.36 48077.78 2021-09-03 03:24:12.000 246 21285.93 475.96 43106.37 48077.76 2021-09-03 03:24:13.000 246 21285.95 475.96 43106.38 48077.83 2021-09-03 03:24:14.000 246 21285.99 475.94 43106.38 48077.79 2021-09-03 03:24:15.000 246 21285.97 475.93 43106.37 48077.83 2021-09-03 03:24:16.000 246 21286.00 475.95 43106.41 48077.88 2021-09-03 03:24:17.000 246 21285.99 475.95 43106.41 48077.82 2021-09-03 03:24:18.000 246 21285.99 475.96 43106.39 48077.89 2021-09-03 03:24:19.000 246 21286.01 475.94 43106.40 48077.86 2021-09-03 03:24:20.000 246 21286.01 475.97 43106.41 48077.93 2021-09-03 03:24:21.000 246 21286.04 475.96 43106.43 48077.90 2021-09-03 03:24:22.000 246 21286.02 475.97 43106.42 48077.87 2021-09-03 03:24:23.000 246 21286.01 475.97 43106.40 48077.89 2021-09-03 03:24:24.000 246 21285.99 475.99 43106.38 48077.90 2021-09-03 03:24:25.000 246 21286.00 476.00 43106.36 48077.80 2021-09-03 03:24:26.000 246 21285.99 476.01 43106.34 48077.86 2021-09-03 03:24:27.000 246 21285.98 476.02 43106.33 48077.78 2021-09-03 03:24:28.000 246 21285.96 476.01 43106.29 48077.81 2021-09-03 03:24:29.000 246 21286.00 475.97 43106.32 48077.76 2021-09-03 03:24:30.000 246 21286.03 475.93 43106.32 48077.76 2021-09-03 03:24:31.000 246 21286.02 475.91 43106.34 48077.82 2021-09-03 03:24:32.000 246 21286.03 475.90 43106.35 48077.79 2021-09-03 03:24:33.000 246 21286.05 475.89 43106.37 48077.87 2021-09-03 03:24:34.000 246 21286.04 475.87 43106.39 48077.83 2021-09-03 03:24:35.000 246 21286.01 475.86 43106.38 48077.86 2021-09-03 03:24:36.000 246 21286.03 475.86 43106.38 48077.86 2021-09-03 03:24:37.000 246 21286.01 475.89 43106.38 48077.87 2021-09-03 03:24:38.000 246 21286.01 475.88 43106.39 48077.88 2021-09-03 03:24:39.000 246 21286.00 475.88 43106.38 48077.89 2021-09-03 03:24:40.000 246 21286.01 475.87 43106.41 48077.86 2021-09-03 03:24:41.000 246 21286.03 475.87 43106.37 48077.87 2021-09-03 03:24:42.000 246 21286.03 475.85 43106.37 48077.87 2021-09-03 03:24:43.000 246 21286.06 475.85 43106.36 48077.92 2021-09-03 03:24:44.000 246 21286.08 475.85 43106.41 48077.92 2021-09-03 03:24:45.000 246 21286.07 475.88 43106.41 48077.89 2021-09-03 03:24:46.000 246 21286.05 475.91 43106.37 48077.94 2021-09-03 03:24:47.000 246 21286.07 475.93 43106.36 48077.93 2021-09-03 03:24:48.000 246 21286.04 475.91 43106.37 48077.87 2021-09-03 03:24:49.000 246 21286.08 475.92 43106.41 48077.89 2021-09-03 03:24:50.000 246 21286.08 475.92 43106.39 48077.92 2021-09-03 03:24:51.000 246 21286.08 475.89 43106.37 48077.87 2021-09-03 03:24:52.000 246 21286.11 475.89 43106.39 48077.94 2021-09-03 03:24:53.000 246 21286.17 475.85 43106.42 48077.89 2021-09-03 03:24:54.000 246 21286.17 475.86 43106.44 48077.97 2021-09-03 03:24:55.000 246 21286.16 475.84 43106.42 48077.97 2021-09-03 03:24:56.000 246 21286.18 475.85 43106.42 48077.95 2021-09-03 03:24:57.000 246 21286.16 475.87 43106.43 48077.99 2021-09-03 03:24:58.000 246 21286.18 475.86 43106.44 48077.98 2021-09-03 03:24:59.000 246 21286.21 475.84 43106.41 48077.97 2021-09-03 03:25:00.000 246 21286.20 475.78 43106.43 48077.97 2021-09-03 03:25:01.000 246 21286.23 475.76 43106.46 48078.05 2021-09-03 03:25:02.000 246 21286.23 475.76 43106.49 48078.05 2021-09-03 03:25:03.000 246 21286.25 475.75 43106.54 48078.03 2021-09-03 03:25:04.000 246 21286.25 475.71 43106.54 48078.10 2021-09-03 03:25:05.000 246 21286.22 475.69 43106.53 48078.12 2021-09-03 03:25:06.000 246 21286.24 475.71 43106.54 48078.03 2021-09-03 03:25:07.000 246 21286.23 475.72 43106.53 48078.12 2021-09-03 03:25:08.000 246 21286.21 475.70 43106.53 48078.12 2021-09-03 03:25:09.000 246 21286.21 475.68 43106.53 48078.08 2021-09-03 03:25:10.000 246 21286.18 475.68 43106.52 48078.07 2021-09-03 03:25:11.000 246 21286.18 475.65 43106.53 48078.09 2021-09-03 03:25:12.000 246 21286.18 475.66 43106.54 48078.07 2021-09-03 03:25:13.000 246 21286.19 475.68 43106.52 48078.10 2021-09-03 03:25:14.000 246 21286.18 475.70 43106.57 48078.09 2021-09-03 03:25:15.000 246 21286.17 475.69 43106.57 48078.08 2021-09-03 03:25:16.000 246 21286.20 475.69 43106.61 48078.08 2021-09-03 03:25:17.000 246 21286.21 475.70 43106.55 48078.09 2021-09-03 03:25:18.000 246 21286.23 475.67 43106.58 48078.09 2021-09-03 03:25:19.000 246 21286.22 475.67 43106.56 48078.08 2021-09-03 03:25:20.000 246 21286.23 475.65 43106.55 48078.13 2021-09-03 03:25:21.000 246 21286.25 475.66 43106.55 48078.17 2021-09-03 03:25:22.000 246 21286.24 475.65 43106.54 48078.09 2021-09-03 03:25:23.000 246 21286.27 475.64 43106.58 48078.11 2021-09-03 03:25:24.000 246 21286.28 475.64 43106.61 48078.21 2021-09-03 03:25:25.000 246 21286.21 475.65 43106.64 48078.12 2021-09-03 03:25:26.000 246 21286.25 475.63 43106.63 48078.14 2021-09-03 03:25:27.000 246 21286.26 475.63 43106.59 48078.23 2021-09-03 03:25:28.000 246 21286.29 475.62 43106.63 48078.21 2021-09-03 03:25:29.000 246 21286.29 475.65 43106.60 48078.16 2021-09-03 03:25:30.000 246 21286.29 475.64 43106.66 48078.24 2021-09-03 03:25:31.000 246 21286.27 475.64 43106.65 48078.19 2021-09-03 03:25:32.000 246 21286.27 475.64 43106.65 48078.21 2021-09-03 03:25:33.000 246 21286.28 475.65 43106.64 48078.25 2021-09-03 03:25:34.000 246 21286.25 475.66 43106.63 48078.18 2021-09-03 03:25:35.000 246 21286.27 475.66 43106.63 48078.20 2021-09-03 03:25:36.000 246 21286.31 475.63 43106.66 48078.22 2021-09-03 03:25:37.000 246 21286.30 475.64 43106.66 48078.18 2021-09-03 03:25:38.000 246 21286.30 475.66 43106.63 48078.18 2021-09-03 03:25:39.000 246 21286.32 475.66 43106.62 48078.25 2021-09-03 03:25:40.000 246 21286.32 475.66 43106.59 48078.24 2021-09-03 03:25:41.000 246 21286.27 475.70 43106.62 48078.14 2021-09-03 03:25:42.000 246 21286.26 475.72 43106.62 48078.17 2021-09-03 03:25:43.000 246 21286.30 475.73 43106.61 48078.22 2021-09-03 03:25:44.000 246 21286.32 475.71 43106.62 48078.11 2021-09-03 03:25:45.000 246 21286.30 475.69 43106.63 48078.13 2021-09-03 03:25:46.000 246 21286.29 475.68 43106.64 48078.23 2021-09-03 03:25:47.000 246 21286.30 475.70 43106.63 48078.19 2021-09-03 03:25:48.000 246 21286.25 475.72 43106.64 48078.12 2021-09-03 03:25:49.000 246 21286.26 475.75 43106.63 48078.18 2021-09-03 03:25:50.000 246 21286.26 475.77 43106.59 48078.12 2021-09-03 03:25:51.000 246 21286.26 475.78 43106.56 48078.08 2021-09-03 03:25:52.000 246 21286.24 475.78 43106.54 48078.10 2021-09-03 03:25:53.000 246 21286.19 475.77 43106.51 48078.07 2021-09-03 03:25:54.000 246 21286.22 475.75 43106.51 48078.07 2021-09-03 03:25:55.000 246 21286.21 475.75 43106.52 48078.08 2021-09-03 03:25:56.000 246 21286.20 475.75 43106.52 48078.05 2021-09-03 03:25:57.000 246 21286.20 475.77 43106.52 48078.04 2021-09-03 03:25:58.000 246 21286.17 475.80 43106.52 48078.08 2021-09-03 03:25:59.000 246 21286.17 475.79 43106.51 48078.07 2021-09-03 03:26:00.000 246 21286.20 475.79 43106.50 48078.00 2021-09-03 03:26:01.000 246 21286.24 475.80 43106.48 48078.04 2021-09-03 03:26:02.000 246 21286.26 475.78 43106.48 48078.10 2021-09-03 03:26:03.000 246 21286.26 475.76 43106.49 48077.99 2021-09-03 03:26:04.000 246 21286.27 475.78 43106.49 48078.03 2021-09-03 03:26:05.000 246 21286.29 475.78 43106.43 48078.08 2021-09-03 03:26:06.000 246 21286.29 475.78 43106.43 48078.03 2021-09-03 03:26:07.000 246 21286.29 475.77 43106.44 48077.99 2021-09-03 03:26:08.000 246 21286.29 475.75 43106.44 48078.03 2021-09-03 03:26:09.000 246 21286.29 475.75 43106.46 48078.09 2021-09-03 03:26:10.000 246 21286.29 475.76 43106.45 48078.00 2021-09-03 03:26:11.000 246 21286.32 475.73 43106.46 48078.03 2021-09-03 03:26:12.000 246 21286.34 475.75 43106.46 48078.10 2021-09-03 03:26:13.000 246 21286.31 475.78 43106.46 48078.04 2021-09-03 03:26:14.000 246 21286.31 475.80 43106.43 48078.00 2021-09-03 03:26:15.000 246 21286.26 475.81 43106.41 48078.01 2021-09-03 03:26:16.000 246 21286.25 475.81 43106.42 48077.99 2021-09-03 03:26:17.000 246 21286.23 475.80 43106.38 48077.96 2021-09-03 03:26:18.000 246 21286.22 475.78 43106.37 48077.97 2021-09-03 03:26:19.000 246 21286.25 475.77 43106.41 48077.95 2021-09-03 03:26:20.000 246 21286.26 475.75 43106.41 48077.98 2021-09-03 03:26:21.000 246 21286.23 475.77 43106.43 48078.00 2021-09-03 03:26:22.000 246 21286.24 475.77 43106.43 48077.99 2021-09-03 03:26:23.000 246 21286.25 475.74 43106.42 48077.96 2021-09-03 03:26:24.000 246 21286.27 475.72 43106.44 48077.98 2021-09-03 03:26:25.000 246 21286.23 475.67 43106.43 48078.01 2021-09-03 03:26:26.000 246 21286.27 475.60 43106.44 48078.01 2021-09-03 03:26:27.000 246 21286.27 475.60 43106.47 48078.04 2021-09-03 03:26:28.000 246 21286.27 475.61 43106.49 48078.11 2021-09-03 03:26:29.000 246 21286.25 475.64 43106.50 48078.08 2021-09-03 03:26:30.000 246 21286.24 475.62 43106.52 48078.09 2021-09-03 03:26:31.000 246 21286.25 475.62 43106.54 48078.14 2021-09-03 03:26:32.000 246 21286.20 475.61 43106.56 48078.14 2021-09-03 03:26:33.000 246 21286.22 475.58 43106.60 48078.08 2021-09-03 03:26:34.000 246 21286.25 475.53 43106.62 48078.16 2021-09-03 03:26:35.000 246 21286.26 475.52 43106.65 48078.22 2021-09-03 03:26:36.000 246 21286.28 475.49 43106.68 48078.19 2021-09-03 03:26:37.000 246 21286.30 475.48 43106.69 48078.25 2021-09-03 03:26:38.000 246 21286.28 475.48 43106.73 48078.31 2021-09-03 03:26:39.000 246 21286.30 475.49 43106.77 48078.28 2021-09-03 03:26:40.000 246 21286.30 475.53 43106.79 48078.32 2021-09-03 03:26:41.000 246 21286.30 475.55 43106.76 48078.32 2021-09-03 03:26:42.000 246 21286.30 475.57 43106.74 48078.33 2021-09-03 03:26:43.000 246 21286.29 475.60 43106.72 48078.29 2021-09-03 03:26:44.000 246 21286.30 475.61 43106.72 48078.31 2021-09-03 03:26:45.000 246 21286.32 475.61 43106.70 48078.30 2021-09-03 03:26:46.000 246 21286.34 475.62 43106.68 48078.29 2021-09-03 03:26:47.000 246 21286.33 475.61 43106.70 48078.32 2021-09-03 03:26:48.000 246 21286.37 475.63 43106.73 48078.30 2021-09-03 03:26:49.000 246 21286.40 475.61 43106.72 48078.29 2021-09-03 03:26:50.000 246 21286.35 475.64 43106.72 48078.28 2021-09-03 03:26:51.000 246 21286.33 475.62 43106.72 48078.32 2021-09-03 03:26:52.000 246 21286.33 475.66 43106.73 48078.31 2021-09-03 03:26:53.000 246 21286.32 475.69 43106.70 48078.22 2021-09-03 03:26:54.000 246 21286.33 475.70 43106.67 48078.30 2021-09-03 03:26:55.000 246 21286.34 475.71 43106.67 48078.27 2021-09-03 03:26:56.000 246 21286.33 475.69 43106.65 48078.20 2021-09-03 03:26:57.000 246 21286.33 475.68 43106.63 48078.24 2021-09-03 03:26:58.000 246 21286.34 475.69 43106.61 48078.24 2021-09-03 03:26:59.000 246 21286.33 475.71 43106.61 48078.22 2021-09-03 03:27:00.000 246 21286.30 475.76 43106.60 48078.22 2021-09-03 03:27:01.000 246 21286.28 475.77 43106.60 48078.22 2021-09-03 03:27:02.000 246 21286.24 475.79 43106.59 48078.17 2021-09-03 03:27:03.000 246 21286.16 475.87 43106.55 48078.15 2021-09-03 03:27:04.000 246 21286.15 475.94 43106.49 48078.09 2021-09-03 03:27:05.000 246 21286.14 475.98 43106.42 48077.98 2021-09-03 03:27:06.000 246 21286.15 475.99 43106.38 48077.93 2021-09-03 03:27:07.000 246 21286.15 475.97 43106.33 48077.89 2021-09-03 03:27:08.000 246 21286.14 475.97 43106.30 48077.82 2021-09-03 03:27:09.000 246 21286.12 475.97 43106.30 48077.83 2021-09-03 03:27:10.000 246 21286.10 475.96 43106.28 48077.83 2021-09-03 03:27:11.000 246 21286.11 475.93 43106.28 48077.80 2021-09-03 03:27:12.000 246 21286.12 475.93 43106.30 48077.78 2021-09-03 03:27:13.000 246 21286.10 475.94 43106.31 48077.81 2021-09-03 03:27:14.000 246 21286.09 475.94 43106.27 48077.82 2021-09-03 03:27:15.000 246 21286.10 475.93 43106.26 48077.76 2021-09-03 03:27:16.000 246 21286.10 475.92 43106.24 48077.77 2021-09-03 03:27:17.000 246 21286.07 475.92 43106.27 48077.80 2021-09-03 03:27:18.000 246 21286.05 475.93 43106.28 48077.79 2021-09-03 03:27:19.000 246 21286.04 475.93 43106.29 48077.76 2021-09-03 03:27:20.000 246 21286.08 475.91 43106.26 48077.78 2021-09-03 03:27:21.000 246 21286.12 475.86 43106.29 48077.80 2021-09-03 03:27:22.000 246 21286.13 475.78 43106.36 48077.79 2021-09-03 03:27:23.000 246 21286.18 475.72 43106.44 48077.88 2021-09-03 03:27:24.000 246 21286.18 475.72 43106.48 48077.99 2021-09-03 03:27:25.000 246 21286.20 475.71 43106.48 48078.01 2021-09-03 03:27:26.000 246 21286.18 475.71 43106.51 48078.00 2021-09-03 03:27:27.000 246 21286.19 475.72 43106.55 48078.11 2021-09-03 03:27:28.000 246 21286.22 475.74 43106.59 48078.09 2021-09-03 03:27:29.000 246 21286.25 475.74 43106.61 48078.08 2021-09-03 03:27:30.000 246 21286.25 475.79 43106.59 48078.09 2021-09-03 03:27:31.000 246 21286.27 475.80 43106.59 48078.15 2021-09-03 03:27:32.000 246 21286.26 475.83 43106.58 48078.12 2021-09-03 03:27:33.000 246 21286.30 475.85 43106.57 48078.13 2021-09-03 03:27:34.000 246 21286.29 475.83 43106.57 48078.11 2021-09-03 03:27:35.000 246 21286.33 475.86 43106.56 48078.10 2021-09-03 03:27:36.000 246 21286.33 475.88 43106.58 48078.16 2021-09-03 03:27:37.000 246 21286.36 475.83 43106.55 48078.13 2021-09-03 03:27:38.000 246 21286.36 475.85 43106.56 48078.12 2021-09-03 03:27:39.000 246 21286.33 475.87 43106.57 48078.12 2021-09-03 03:27:40.000 246 21286.35 475.86 43106.56 48078.15 2021-09-03 03:27:41.000 246 21286.35 475.88 43106.52 48078.12 2021-09-03 03:27:42.000 246 21286.28 475.90 43106.50 48078.10 2021-09-03 03:27:43.000 246 21286.25 475.92 43106.48 48078.12 2021-09-03 03:27:44.000 246 21286.24 475.91 43106.48 48078.07 2021-09-03 03:27:45.000 246 21286.24 475.88 43106.45 48078.00 2021-09-03 03:27:46.000 246 21286.29 475.87 43106.44 48078.04 2021-09-03 03:27:47.000 246 21286.27 475.84 43106.43 48078.02 2021-09-03 03:27:48.000 246 21286.29 475.85 43106.42 48077.97 2021-09-03 03:27:49.000 246 21286.27 475.84 43106.43 48077.97 2021-09-03 03:27:50.000 246 21286.26 475.80 43106.43 48078.04 2021-09-03 03:27:51.000 246 21286.26 475.76 43106.42 48077.96 2021-09-03 03:27:52.000 246 21286.29 475.71 43106.42 48078.01 2021-09-03 03:27:53.000 246 21286.27 475.71 43106.46 48078.03 2021-09-03 03:27:54.000 246 21286.21 475.73 43106.47 48078.05 2021-09-03 03:27:55.000 246 21286.20 475.80 43106.42 48078.00 2021-09-03 03:27:56.000 246 21286.20 475.88 43106.40 48077.99 2021-09-03 03:27:57.000 246 21286.21 475.90 43106.32 48077.94 2021-09-03 03:27:58.000 246 21286.23 475.90 43106.24 48077.90 2021-09-03 03:27:59.000 246 21286.22 475.89 43106.21 48077.87 2021-09-03 03:28:00.000 246 21286.24 475.87 43106.24 48077.84 2021-09-03 03:28:01.000 246 21286.25 475.86 43106.25 48077.82 2021-09-03 03:28:02.000 246 21286.23 475.85 43106.24 48077.82 2021-09-03 03:28:03.000 246 21286.20 475.85 43106.23 48077.81 2021-09-03 03:28:04.000 246 21286.20 475.82 43106.23 48077.79 2021-09-03 03:28:05.000 246 21286.23 475.82 43106.21 48077.79 2021-09-03 03:28:06.000 246 21286.24 475.81 43106.22 48077.80 2021-09-03 03:28:07.000 246 21286.26 475.81 43106.17 48077.82 2021-09-03 03:28:08.000 246 21286.26 475.79 43106.20 48077.81 2021-09-03 03:28:09.000 246 21286.28 475.79 43106.20 48077.84 2021-09-03 03:28:10.000 246 21286.29 475.81 43106.20 48077.86 2021-09-03 03:28:11.000 246 21286.30 475.82 43106.20 48077.83 2021-09-03 03:28:12.000 246 21286.34 475.80 43106.22 48077.87 2021-09-03 03:28:13.000 246 21286.35 475.80 43106.23 48077.87 2021-09-03 03:28:14.000 246 21286.38 475.82 43106.24 48077.90 2021-09-03 03:28:15.000 246 21286.39 475.83 43106.23 48077.87 2021-09-03 03:28:16.000 246 21286.42 475.82 43106.24 48077.92 2021-09-03 03:28:17.000 246 21286.43 475.83 43106.24 48077.95 2021-09-03 03:28:18.000 246 21286.46 475.84 43106.23 48077.94 2021-09-03 03:28:19.000 246 21286.44 475.83 43106.21 48077.88 2021-09-03 03:28:20.000 246 21286.43 475.82 43106.21 48077.91 2021-09-03 03:28:21.000 246 21286.41 475.84 43106.20 48077.88 2021-09-03 03:28:22.000 246 21286.43 475.85 43106.20 48077.90 2021-09-03 03:28:23.000 246 21286.46 475.85 43106.20 48077.88 2021-09-03 03:28:24.000 246 21286.44 475.83 43106.17 48077.89 2021-09-03 03:28:25.000 246 21286.46 475.82 43106.19 48077.87 2021-09-03 03:28:26.000 246 21286.47 475.79 43106.17 48077.88 2021-09-03 03:28:27.000 246 21286.49 475.77 43106.18 48077.87 2021-09-03 03:28:28.000 246 21286.48 475.76 43106.22 48077.92 2021-09-03 03:28:29.000 246 21286.49 475.73 43106.23 48077.90 2021-09-03 03:28:30.000 246 21286.50 475.69 43106.25 48077.90 2021-09-03 03:28:31.000 246 21286.55 475.65 43106.26 48077.93 2021-09-03 03:28:32.000 246 21286.53 475.64 43106.26 48077.96 2021-09-03 03:28:33.000 246 21286.52 475.58 43106.27 48077.94 2021-09-03 03:28:34.000 246 21286.50 475.54 43106.26 48077.97 2021-09-03 03:28:35.000 246 21286.53 475.51 43106.30 48078.05 2021-09-03 03:28:36.000 246 21286.52 475.48 43106.31 48078.04 2021-09-03 03:28:37.000 246 21286.55 475.46 43106.33 48078.00 2021-09-03 03:28:38.000 246 21286.56 475.45 43106.37 48078.10 2021-09-03 03:28:39.000 246 21286.59 475.43 43106.37 48078.07 2021-09-03 03:28:40.000 246 21286.57 475.41 43106.37 48078.03 2021-09-03 03:28:41.000 246 21286.57 475.40 43106.36 48078.09 2021-09-03 03:28:42.000 246 21286.53 475.41 43106.37 48078.12 2021-09-03 03:28:43.000 246 21286.52 475.39 43106.38 48078.10 2021-09-03 03:28:44.000 246 21286.53 475.40 43106.37 48078.09 2021-09-03 03:28:45.000 246 21286.52 475.40 43106.34 48078.10 2021-09-03 03:28:46.000 246 21286.53 475.39 43106.36 48078.06 2021-09-03 03:28:47.000 246 21286.51 475.37 43106.37 48078.08 2021-09-03 03:28:48.000 246 21286.50 475.34 43106.37 48078.05 2021-09-03 03:28:49.000 246 21286.48 475.34 43106.37 48078.06 2021-09-03 03:28:50.000 246 21286.45 475.36 43106.36 48078.07 2021-09-03 03:28:51.000 246 21286.45 475.37 43106.37 48078.05 2021-09-03 03:28:52.000 246 21286.46 475.36 43106.38 48078.06 2021-09-03 03:28:53.000 246 21286.47 475.37 43106.34 48078.05 2021-09-03 03:28:54.000 246 21286.48 475.38 43106.32 48078.04 2021-09-03 03:28:55.000 246 21286.46 475.36 43106.35 48078.02 2021-09-03 03:28:56.000 246 21286.42 475.36 43106.32 48078.00 2021-09-03 03:28:57.000 246 21286.43 475.34 43106.31 48078.05 2021-09-03 03:28:58.000 246 21286.42 475.35 43106.30 48078.05 2021-09-03 03:28:59.000 246 21286.42 475.35 43106.34 48078.00 2021-09-03 03:29:00.000 246 21286.44 475.34 43106.35 48078.02 2021-09-03 03:29:01.000 246 21286.45 475.32 43106.34 48078.08 2021-09-03 03:29:02.000 246 21286.46 475.31 43106.35 48078.06 2021-09-03 03:29:03.000 246 21286.50 475.28 43106.35 48078.02 2021-09-03 03:29:04.000 246 21286.50 475.24 43106.36 48078.10 2021-09-03 03:29:05.000 246 21286.50 475.24 43106.36 48078.05 2021-09-03 03:29:06.000 246 21286.51 475.26 43106.36 48078.08 2021-09-03 03:29:07.000 246 21286.52 475.25 43106.37 48078.10 2021-09-03 03:29:08.000 246 21286.52 475.25 43106.40 48078.09 2021-09-03 03:29:09.000 246 21286.48 475.24 43106.43 48078.11 2021-09-03 03:29:10.000 246 21286.47 475.24 43106.44 48078.12 2021-09-03 03:29:11.000 246 21286.47 475.22 43106.44 48078.11 2021-09-03 03:29:12.000 246 21286.49 475.22 43106.45 48078.11 2021-09-03 03:29:13.000 246 21286.48 475.23 43106.46 48078.14 2021-09-03 03:29:14.000 246 21286.41 475.23 43106.43 48078.13 2021-09-03 03:29:15.000 246 21286.41 475.22 43106.41 48078.07 2021-09-03 03:29:16.000 246 21286.42 475.22 43106.42 48078.08 2021-09-03 03:29:17.000 246 21286.43 475.24 43106.43 48078.09 2021-09-03 03:29:18.000 246 21286.43 475.25 43106.38 48078.05 2021-09-03 03:29:19.000 246 21286.42 475.25 43106.35 48078.02 2021-09-03 03:29:20.000 246 21286.45 475.24 43106.38 48078.07 2021-09-03 03:29:21.000 246 21286.42 475.23 43106.35 48078.09 2021-09-03 03:29:22.000 246 21286.43 475.23 43106.34 48077.97 2021-09-03 03:29:23.000 246 21286.45 475.21 43106.36 48078.03 2021-09-03 03:29:24.000 246 21286.47 475.20 43106.37 48078.09 2021-09-03 03:29:25.000 246 21286.45 475.18 43106.37 48077.98 2021-09-03 03:29:26.000 246 21286.46 475.17 43106.35 48078.03 2021-09-03 03:29:27.000 246 21286.46 475.19 43106.35 48078.08 2021-09-03 03:29:28.000 246 21286.50 475.20 43106.36 48078.06 2021-09-03 03:29:29.000 246 21286.52 475.19 43106.36 48078.05 2021-09-03 03:29:30.000 246 21286.49 475.21 43106.33 48078.07 2021-09-03 03:29:31.000 246 21286.47 475.20 43106.33 48078.02 2021-09-03 03:29:32.000 246 21286.48 475.17 43106.31 48078.01 2021-09-03 03:29:33.000 246 21286.51 475.19 43106.27 48078.04 2021-09-03 03:29:34.000 246 21286.47 475.17 43106.26 48078.00 2021-09-03 03:29:35.000 246 21286.46 475.15 43106.26 48078.01 2021-09-03 03:29:36.000 246 21286.47 475.14 43106.26 48077.97 2021-09-03 03:29:37.000 246 21286.48 475.13 43106.30 48078.00 2021-09-03 03:29:38.000 246 21286.45 475.15 43106.28 48078.01 2021-09-03 03:29:39.000 246 21286.46 475.16 43106.26 48077.95 2021-09-03 03:29:40.000 246 21286.46 475.14 43106.25 48077.98 2021-09-03 03:29:41.000 246 21286.43 475.15 43106.27 48077.98 2021-09-03 03:29:42.000 246 21286.44 475.13 43106.28 48077.96 2021-09-03 03:29:43.000 246 21286.46 475.12 43106.27 48077.99 2021-09-03 03:29:44.000 246 21286.43 475.14 43106.28 48078.00 2021-09-03 03:29:45.000 246 21286.45 475.16 43106.29 48077.93 2021-09-03 03:29:46.000 246 21286.43 475.19 43106.33 48077.99 2021-09-03 03:29:47.000 246 21286.43 475.18 43106.31 48077.97 2021-09-03 03:29:48.000 246 21286.43 475.16 43106.30 48077.98 2021-09-03 03:29:49.000 246 21286.42 475.17 43106.29 48077.95 2021-09-03 03:29:50.000 246 21286.42 475.17 43106.30 48077.98 2021-09-03 03:29:51.000 246 21286.40 475.16 43106.29 48078.00 2021-09-03 03:29:52.000 246 21286.40 475.18 43106.29 48077.97 2021-09-03 03:29:53.000 246 21286.42 475.17 43106.31 48077.98 2021-09-03 03:29:54.000 246 21286.43 475.16 43106.33 48078.04 2021-09-03 03:29:55.000 246 21286.49 475.15 43106.32 48077.99 2021-09-03 03:29:56.000 246 21286.47 475.16 43106.34 48078.03 2021-09-03 03:29:57.000 246 21286.45 475.17 43106.34 48078.06 2021-09-03 03:29:58.000 246 21286.48 475.15 43106.37 48078.04 2021-09-03 03:29:59.000 246 21286.46 475.15 43106.35 48078.02 2021-09-03 03:30:00.000 246 21286.43 475.16 43106.36 48078.07 2021-09-03 03:30:01.000 246 21286.43 475.17 43106.38 48077.99 2021-09-03 03:30:02.000 246 21286.42 475.17 43106.34 48078.08 2021-09-03 03:30:03.000 246 21286.40 475.18 43106.34 48078.00 2021-09-03 03:30:04.000 246 21286.40 475.16 43106.37 48078.01 2021-09-03 03:30:05.000 246 21286.42 475.17 43106.36 48078.06 2021-09-03 03:30:06.000 246 21286.41 475.18 43106.40 48078.03 2021-09-03 03:30:07.000 246 21286.42 475.18 43106.37 48078.01 2021-09-03 03:30:08.000 246 21286.42 475.18 43106.36 48078.06 2021-09-03 03:30:09.000 246 21286.39 475.17 43106.36 48078.04 2021-09-03 03:30:10.000 246 21286.41 475.15 43106.38 48078.00 2021-09-03 03:30:11.000 246 21286.42 475.13 43106.39 48078.09 2021-09-03 03:30:12.000 246 21286.43 475.13 43106.42 48078.05 2021-09-03 03:30:13.000 246 21286.47 475.11 43106.40 48078.07 2021-09-03 03:30:14.000 246 21286.49 475.08 43106.45 48078.15 2021-09-03 03:30:15.000 246 21286.52 475.09 43106.45 48078.17 2021-09-03 03:30:16.000 246 21286.58 475.08 43106.49 48078.17 2021-09-03 03:30:17.000 246 21286.60 475.07 43106.49 48078.25 2021-09-03 03:30:18.000 246 21286.62 475.10 43106.49 48078.25 2021-09-03 03:30:19.000 246 21286.63 475.10 43106.54 48078.27 2021-09-03 03:30:20.000 246 21286.63 475.10 43106.54 48078.29 2021-09-03 03:30:21.000 246 21286.62 475.11 43106.54 48078.33 2021-09-03 03:30:22.000 246 21286.59 475.09 43106.56 48078.26 2021-09-03 03:30:23.000 246 21286.62 475.08 43106.59 48078.29 2021-09-03 03:30:24.000 246 21286.62 475.05 43106.56 48078.36 2021-09-03 03:30:25.000 246 21286.61 475.06 43106.57 48078.33 2021-09-03 03:30:26.000 246 21286.60 475.06 43106.57 48078.30 2021-09-03 03:30:27.000 246 21286.57 475.05 43106.60 48078.33 2021-09-03 03:30:28.000 246 21286.60 475.09 43106.59 48078.33 2021-09-03 03:30:29.000 246 21286.58 475.12 43106.57 48078.35 2021-09-03 03:30:30.000 246 21286.57 475.15 43106.55 48078.32 2021-09-03 03:30:31.000 246 21286.57 475.16 43106.52 48078.28 2021-09-03 03:30:32.000 246 21286.58 475.15 43106.54 48078.30 2021-09-03 03:30:33.000 246 21286.57 475.15 43106.57 48078.29 2021-09-03 03:30:34.000 246 21286.59 475.19 43106.54 48078.31 2021-09-03 03:30:35.000 246 21286.60 475.15 43106.51 48078.32 2021-09-03 03:30:36.000 246 21286.60 475.14 43106.53 48078.30 2021-09-03 03:30:37.000 246 21286.59 475.14 43106.56 48078.31 2021-09-03 03:30:38.000 246 21286.61 475.13 43106.59 48078.31 2021-09-03 03:30:39.000 246 21286.64 475.14 43106.61 48078.31 2021-09-03 03:30:40.000 246 21286.62 475.13 43106.63 48078.38 2021-09-03 03:30:41.000 246 21286.63 475.14 43106.62 48078.39 2021-09-03 03:30:42.000 246 21286.64 475.12 43106.60 48078.35 2021-09-03 03:30:43.000 246 21286.63 475.16 43106.59 48078.35 2021-09-03 03:30:44.000 246 21286.64 475.16 43106.58 48078.41 2021-09-03 03:30:45.000 246 21286.61 475.16 43106.59 48078.35 2021-09-03 03:30:46.000 246 21286.60 475.16 43106.59 48078.38 2021-09-03 03:30:47.000 246 21286.63 475.15 43106.64 48078.41 2021-09-03 03:30:48.000 246 21286.68 475.14 43106.64 48078.37 2021-09-03 03:30:49.000 246 21286.68 475.15 43106.63 48078.41 2021-09-03 03:30:50.000 246 21286.67 475.15 43106.63 48078.42 2021-09-03 03:30:51.000 246 21286.71 475.19 43106.63 48078.44 2021-09-03 03:30:52.000 246 21286.71 475.23 43106.62 48078.41 2021-09-03 03:30:53.000 246 21286.69 475.26 43106.62 48078.45 2021-09-03 03:30:54.000 246 21286.71 475.24 43106.62 48078.40 2021-09-03 03:30:55.000 246 21286.71 475.25 43106.60 48078.41 2021-09-03 03:30:56.000 246 21286.71 475.29 43106.62 48078.39 2021-09-03 03:30:57.000 246 21286.69 475.37 43106.57 48078.36 2021-09-03 03:30:58.000 246 21286.66 475.43 43106.49 48078.36 2021-09-03 03:30:59.000 246 21286.65 475.48 43106.47 48078.27 2021-09-03 03:31:00.000 246 21286.69 475.48 43106.43 48078.26 2021-09-03 03:31:01.000 246 21286.68 475.46 43106.43 48078.26 2021-09-03 03:31:02.000 246 21286.66 475.49 43106.44 48078.20 2021-09-03 03:31:03.000 246 21286.63 475.49 43106.40 48078.22 2021-09-03 03:31:04.000 246 21286.61 475.52 43106.35 48078.18 2021-09-03 03:31:05.000 246 21286.61 475.52 43106.38 48078.20 2021-09-03 03:31:06.000 246 21286.66 475.52 43106.37 48078.15 2021-09-03 03:31:07.000 246 21286.65 475.54 43106.37 48078.16 2021-09-03 03:31:08.000 246 21286.65 475.56 43106.34 48078.13 2021-09-03 03:31:09.000 246 21286.64 475.58 43106.30 48078.16 2021-09-03 03:31:10.000 246 21286.62 475.58 43106.29 48078.15 2021-09-03 03:31:11.000 246 21286.61 475.61 43106.28 48078.09 2021-09-03 03:31:12.000 246 21286.63 475.65 43106.30 48078.11 2021-09-03 03:31:13.000 246 21286.61 475.70 43106.27 48078.12 2021-09-03 03:31:14.000 246 21286.55 475.73 43106.22 48077.99 2021-09-03 03:31:15.000 246 21286.56 475.71 43106.20 48078.00 2021-09-03 03:31:16.000 246 21286.58 475.70 43106.20 48078.04 2021-09-03 03:31:17.000 246 21286.55 475.72 43106.17 48077.98 2021-09-03 03:31:18.000 246 21286.56 475.73 43106.16 48077.96 2021-09-03 03:31:19.000 246 21286.57 475.75 43106.18 48078.00 2021-09-03 03:31:20.000 246 21286.57 475.76 43106.16 48077.95 2021-09-03 03:31:21.000 246 21286.58 475.76 43106.13 48077.94 2021-09-03 03:31:22.000 246 21286.60 475.77 43106.14 48077.93 2021-09-03 03:31:23.000 246 21286.58 475.77 43106.15 48077.93 2021-09-03 03:31:24.000 246 21286.60 475.76 43106.15 48077.95 2021-09-03 03:31:25.000 246 21286.65 475.74 43106.15 48077.97 2021-09-03 03:31:26.000 246 21286.66 475.75 43106.15 48077.94 2021-09-03 03:31:27.000 246 21286.69 475.75 43106.17 48077.96 2021-09-03 03:31:28.000 246 21286.68 475.74 43106.15 48077.99 2021-09-03 03:31:29.000 246 21286.66 475.73 43106.14 48077.99 2021-09-03 03:31:30.000 246 21286.70 475.72 43106.16 48078.02 2021-09-03 03:31:31.000 246 21286.72 475.72 43106.16 48078.02 2021-09-03 03:31:32.000 246 21286.73 475.72 43106.20 48078.03 2021-09-03 03:31:33.000 246 21286.75 475.69 43106.21 48078.05 2021-09-03 03:31:34.000 246 21286.76 475.72 43106.18 48078.03 2021-09-03 03:31:35.000 246 21286.74 475.72 43106.20 48078.06 2021-09-03 03:31:36.000 246 21286.75 475.70 43106.24 48078.07 2021-09-03 03:31:37.000 246 21286.76 475.66 43106.23 48078.02 2021-09-03 03:31:38.000 246 21286.77 475.63 43106.22 48078.08 2021-09-03 03:31:39.000 246 21286.75 475.61 43106.24 48078.12 2021-09-03 03:31:40.000 246 21286.75 475.61 43106.25 48078.07 2021-09-03 03:31:41.000 246 21286.75 475.62 43106.26 48078.10 2021-09-03 03:31:42.000 246 21286.77 475.64 43106.21 48078.14 2021-09-03 03:31:43.000 246 21286.79 475.63 43106.20 48078.10 2021-09-03 03:31:44.000 246 21286.81 475.62 43106.17 48078.08 2021-09-03 03:31:45.000 246 21286.81 475.61 43106.19 48078.15 2021-09-03 03:31:46.000 246 21286.82 475.60 43106.21 48078.07 2021-09-03 03:31:47.000 246 21286.85 475.57 43106.21 48078.19 2021-09-03 03:31:48.000 246 21286.85 475.53 43106.25 48078.10 2021-09-03 03:31:49.000 246 21286.86 475.53 43106.29 48078.13 2021-09-03 03:31:50.000 246 21286.85 475.53 43106.31 48078.20 2021-09-03 03:31:51.000 246 21286.85 475.50 43106.31 48078.17 2021-09-03 03:31:52.000 246 21286.86 475.48 43106.27 48078.18 2021-09-03 03:31:53.000 246 21286.86 475.47 43106.29 48078.17 2021-09-03 03:31:54.000 246 21286.87 475.47 43106.27 48078.18 2021-09-03 03:31:55.000 246 21286.88 475.46 43106.27 48078.18 2021-09-03 03:31:56.000 246 21286.88 475.45 43106.30 48078.19 2021-09-03 03:31:57.000 246 21286.88 475.44 43106.29 48078.23 2021-09-03 03:31:58.000 246 21286.91 475.44 43106.33 48078.19 2021-09-03 03:31:59.000 246 21286.93 475.43 43106.28 48078.22 2021-09-03 03:32:00.000 246 21286.91 475.41 43106.30 48078.19 2021-09-03 03:32:01.000 246 21286.95 475.39 43106.31 48078.23 2021-09-03 03:32:02.000 246 21286.96 475.39 43106.31 48078.29 2021-09-03 03:32:03.000 246 21286.99 475.37 43106.35 48078.20 2021-09-03 03:32:04.000 246 21287.00 475.36 43106.34 48078.28 2021-09-03 03:32:05.000 246 21287.01 475.37 43106.36 48078.27 2021-09-03 03:32:06.000 246 21287.07 475.35 43106.34 48078.31 2021-09-03 03:32:07.000 246 21287.03 475.34 43106.33 48078.30 2021-09-03 03:32:08.000 246 21287.05 475.31 43106.33 48078.30 2021-09-03 03:32:09.000 246 21287.06 475.30 43106.36 48078.37 2021-09-03 03:32:10.000 246 21287.06 475.29 43106.36 48078.36 2021-09-03 03:32:11.000 246 21287.08 475.28 43106.40 48078.32 2021-09-03 03:32:12.000 246 21287.08 475.27 43106.41 48078.38 2021-09-03 03:32:13.000 246 21287.08 475.26 43106.39 48078.35 2021-09-03 03:32:14.000 246 21287.06 475.28 43106.38 48078.35 2021-09-03 03:32:15.000 246 21287.04 475.31 43106.36 48078.35 2021-09-03 03:32:16.000 246 21287.06 475.32 43106.36 48078.33 2021-09-03 03:32:17.000 246 21287.05 475.31 43106.36 48078.32 2021-09-03 03:32:18.000 246 21287.03 475.32 43106.36 48078.34 2021-09-03 03:32:19.000 246 21287.03 475.31 43106.30 48078.35 2021-09-03 03:32:20.000 246 21287.06 475.26 43106.30 48078.30 2021-09-03 03:32:21.000 246 21287.05 475.24 43106.32 48078.29 2021-09-03 03:32:22.000 246 21287.03 475.25 43106.30 48078.33 2021-09-03 03:32:23.000 246 21286.99 475.25 43106.30 48078.26 2021-09-03 03:32:24.000 246 21287.01 475.25 43106.27 48078.24 2021-09-03 03:32:25.000 246 21287.00 475.24 43106.26 48078.27 2021-09-03 03:32:26.000 246 21286.98 475.25 43106.24 48078.23 2021-09-03 03:32:27.000 246 21286.97 475.25 43106.22 48078.19 2021-09-03 03:32:28.000 246 21286.96 475.25 43106.22 48078.17 2021-09-03 03:32:29.000 246 21286.93 475.24 43106.21 48078.19 2021-09-03 03:32:30.000 246 21286.89 475.26 43106.17 48078.12 2021-09-03 03:32:31.000 246 21286.90 475.23 43106.13 48078.15 2021-09-03 03:32:32.000 246 21286.91 475.19 43106.15 48078.11 2021-09-03 03:32:33.000 246 21286.86 475.21 43106.14 48078.08 2021-09-03 03:32:34.000 246 21286.84 475.20 43106.16 48078.09 2021-09-03 03:32:35.000 246 21286.81 475.20 43106.14 48078.05 2021-09-03 03:32:36.000 246 21286.77 475.19 43106.16 48078.05 2021-09-03 03:32:37.000 246 21286.73 475.18 43106.15 48078.00 2021-09-03 03:32:38.000 246 21286.73 475.15 43106.12 48077.99 2021-09-03 03:32:39.000 246 21286.71 475.16 43106.11 48078.01 2021-09-03 03:32:40.000 246 21286.66 475.21 43106.12 48077.99 2021-09-03 03:32:41.000 246 21286.63 475.27 43106.08 48077.97 2021-09-03 03:32:42.000 246 21286.60 475.30 43106.08 48077.92 2021-09-03 03:32:43.000 246 21286.61 475.31 43106.04 48077.88 2021-09-03 03:32:44.000 246 21286.57 475.32 43106.01 48077.89 2021-09-03 03:32:45.000 246 21286.54 475.32 43105.99 48077.86 2021-09-03 03:32:46.000 246 21286.55 475.29 43105.99 48077.78 2021-09-03 03:32:47.000 246 21286.58 475.26 43106.01 48077.79 2021-09-03 03:32:48.000 246 21286.60 475.22 43106.01 48077.84 2021-09-03 03:32:49.000 246 21286.62 475.22 43106.03 48077.80 2021-09-03 03:32:50.000 246 21286.64 475.18 43106.07 48077.85 2021-09-03 03:32:51.000 246 21286.65 475.16 43106.07 48077.92 2021-09-03 03:32:52.000 246 21286.72 475.16 43106.09 48077.92 2021-09-03 03:32:53.000 246 21286.74 475.17 43106.12 48077.86 2021-09-03 03:32:54.000 246 21286.75 475.15 43106.13 48077.97 2021-09-03 03:32:55.000 246 21286.78 475.14 43106.11 48078.03 2021-09-03 03:32:56.000 246 21286.80 475.15 43106.12 48077.93 2021-09-03 03:32:57.000 246 21286.83 475.13 43106.13 48078.02 2021-09-03 03:32:58.000 246 21286.84 475.13 43106.14 48078.04 2021-09-03 03:32:59.000 246 21286.83 475.16 43106.17 48078.05 2021-09-03 03:33:00.000 246 21286.84 475.17 43106.15 48078.09 2021-09-03 03:33:01.000 246 21286.85 475.16 43106.14 48078.04 2021-09-03 03:33:02.000 246 21286.85 475.16 43106.14 48078.12 2021-09-03 03:33:03.000 246 21286.86 475.15 43106.19 48078.08 2021-09-03 03:33:04.000 246 21286.87 475.17 43106.19 48078.06 2021-09-03 03:33:05.000 246 21286.85 475.19 43106.19 48078.08 2021-09-03 03:33:06.000 246 21286.86 475.17 43106.19 48078.10 2021-09-03 03:33:07.000 246 21286.88 475.16 43106.17 48078.12 2021-09-03 03:33:08.000 246 21286.85 475.15 43106.19 48078.11 2021-09-03 03:33:09.000 246 21286.85 475.16 43106.15 48078.09 2021-09-03 03:33:10.000 246 21286.88 475.13 43106.17 48078.11 2021-09-03 03:33:11.000 246 21286.87 475.14 43106.17 48078.12 2021-09-03 03:33:12.000 246 21286.88 475.14 43106.21 48078.12 2021-09-03 03:33:13.000 246 21286.87 475.13 43106.20 48078.13 2021-09-03 03:33:14.000 246 21286.84 475.18 43106.21 48078.15 2021-09-03 03:33:15.000 246 21286.81 475.20 43106.18 48078.09 2021-09-03 03:33:16.000 246 21286.82 475.21 43106.19 48078.06 2021-09-03 03:33:17.000 246 21286.80 475.20 43106.20 48078.13 2021-09-03 03:33:18.000 246 21286.82 475.19 43106.19 48078.11 2021-09-03 03:33:19.000 246 21286.84 475.16 43106.21 48078.05 2021-09-03 03:33:20.000 246 21286.82 475.14 43106.22 48078.11 2021-09-03 03:33:21.000 246 21286.85 475.08 43106.28 48078.13 2021-09-03 03:33:22.000 246 21286.90 475.02 43106.32 48078.19 2021-09-03 03:33:23.000 246 21286.94 474.98 43106.34 48078.24 2021-09-03 03:33:24.000 246 21287.00 474.98 43106.38 48078.30 2021-09-03 03:33:25.000 246 21287.01 474.98 43106.43 48078.32 2021-09-03 03:33:26.000 246 21287.03 474.97 43106.49 48078.40 2021-09-03 03:33:27.000 246 21287.02 474.95 43106.51 48078.42 2021-09-03 03:33:28.000 246 21287.01 474.95 43106.52 48078.44 2021-09-03 03:33:29.000 246 21287.05 474.95 43106.56 48078.45 2021-09-03 03:33:30.000 246 21287.05 474.95 43106.54 48078.49 2021-09-03 03:33:31.000 246 21287.08 474.95 43106.56 48078.49 2021-09-03 03:33:32.000 246 21287.06 474.93 43106.61 48078.51 2021-09-03 03:33:33.000 246 21287.05 474.95 43106.58 48078.57 2021-09-03 03:33:34.000 246 21287.03 474.92 43106.62 48078.53 2021-09-03 03:33:35.000 246 21287.03 474.91 43106.63 48078.55 2021-09-03 03:33:36.000 246 21287.00 474.94 43106.62 48078.52 2021-09-03 03:33:37.000 246 21287.00 474.92 43106.62 48078.50 2021-09-03 03:33:38.000 246 21286.99 474.92 43106.61 48078.53 2021-09-03 03:33:39.000 246 21287.00 474.93 43106.58 48078.47 2021-09-03 03:33:40.000 246 21286.98 474.93 43106.56 48078.52 2021-09-03 03:33:41.000 246 21287.00 474.93 43106.58 48078.47 2021-09-03 03:33:42.000 246 21287.01 474.92 43106.54 48078.53 2021-09-03 03:33:43.000 246 21286.99 474.92 43106.53 48078.44 2021-09-03 03:33:44.000 246 21287.00 474.92 43106.61 48078.54 2021-09-03 03:33:45.000 246 21287.02 474.94 43106.62 48078.46 2021-09-03 03:33:46.000 246 21287.02 474.95 43106.59 48078.53 2021-09-03 03:33:47.000 246 21286.97 474.96 43106.60 48078.48 2021-09-03 03:33:48.000 246 21286.99 474.98 43106.59 48078.49 2021-09-03 03:33:49.000 246 21287.01 474.98 43106.56 48078.49 2021-09-03 03:33:50.000 246 21287.01 474.98 43106.55 48078.52 2021-09-03 03:33:51.000 246 21286.99 474.99 43106.55 48078.48 2021-09-03 03:33:52.000 246 21286.99 474.97 43106.56 48078.50 2021-09-03 03:33:53.000 246 21287.00 474.98 43106.53 48078.50 2021-09-03 03:33:54.000 246 21286.99 474.99 43106.53 48078.50 2021-09-03 03:33:55.000 246 21286.96 474.98 43106.56 48078.49 2021-09-03 03:33:56.000 246 21286.97 475.03 43106.53 48078.47 2021-09-03 03:33:57.000 246 21286.99 475.03 43106.48 48078.45 2021-09-03 03:33:58.000 246 21286.95 475.05 43106.48 48078.44 2021-09-03 03:33:59.000 246 21286.94 475.07 43106.49 48078.43 2021-09-03 03:34:00.000 246 21286.98 475.10 43106.48 48078.42 2021-09-03 03:34:01.000 246 21286.97 475.15 43106.45 48078.40 2021-09-03 03:34:02.000 246 21286.96 475.14 43106.44 48078.36 2021-09-03 03:34:03.000 246 21286.99 475.14 43106.41 48078.36 2021-09-03 03:34:04.000 246 21286.96 475.16 43106.41 48078.39 2021-09-03 03:34:05.000 246 21286.93 475.19 43106.38 48078.36 2021-09-03 03:34:06.000 246 21286.91 475.15 43106.34 48078.29 2021-09-03 03:34:07.000 246 21286.92 475.14 43106.37 48078.37 2021-09-03 03:34:08.000 246 21286.95 475.14 43106.41 48078.34 2021-09-03 03:34:09.000 246 21286.94 475.16 43106.43 48078.33 2021-09-03 03:34:10.000 246 21286.92 475.22 43106.37 48078.33 2021-09-03 03:34:11.000 246 21286.89 475.26 43106.37 48078.31 2021-09-03 03:34:12.000 246 21286.88 475.27 43106.33 48078.27 2021-09-03 03:34:13.000 246 21286.88 475.26 43106.31 48078.23 2021-09-03 03:34:14.000 246 21286.87 475.27 43106.28 48078.23 2021-09-03 03:34:15.000 246 21286.88 475.29 43106.26 48078.22 2021-09-03 03:34:16.000 246 21286.90 475.30 43106.23 48078.19 2021-09-03 03:34:17.000 246 21286.90 475.34 43106.22 48078.16 2021-09-03 03:34:18.000 246 21286.88 475.38 43106.20 48078.15 2021-09-03 03:34:19.000 246 21286.85 475.39 43106.18 48078.09 2021-09-03 03:34:20.000 246 21286.86 475.39 43106.16 48078.13 2021-09-03 03:34:21.000 246 21286.86 475.40 43106.16 48078.05 2021-09-03 03:34:22.000 246 21286.85 475.41 43106.14 48078.04 2021-09-03 03:34:23.000 246 21286.82 475.44 43106.12 48078.09 2021-09-03 03:34:24.000 246 21286.81 475.42 43106.08 48078.05 2021-09-03 03:34:25.000 246 21286.80 475.46 43106.05 48077.98 2021-09-03 03:34:26.000 246 21286.82 475.50 43105.98 48078.02 2021-09-03 03:34:27.000 246 21286.80 475.49 43106.01 48077.98 2021-09-03 03:34:28.000 246 21286.81 475.47 43106.01 48077.91 2021-09-03 03:34:29.000 246 21286.81 475.48 43105.99 48077.92 2021-09-03 03:34:30.000 246 21286.80 475.46 43105.98 48077.95 2021-09-03 03:34:31.000 246 21286.80 475.45 43105.98 48077.90 2021-09-03 03:34:32.000 246 21286.77 475.42 43105.98 48077.91 2021-09-03 03:34:33.000 246 21286.80 475.38 43106.01 48077.94 2021-09-03 03:34:34.000 246 21286.81 475.36 43106.06 48077.94 2021-09-03 03:34:35.000 246 21286.81 475.35 43106.05 48077.93 2021-09-03 03:34:36.000 246 21286.83 475.33 43106.05 48077.98 2021-09-03 03:34:37.000 246 21286.83 475.32 43106.05 48077.97 2021-09-03 03:34:38.000 246 21286.84 475.32 43106.06 48077.98 2021-09-03 03:34:39.000 246 21286.84 475.31 43106.05 48077.96 2021-09-03 03:34:40.000 246 21286.87 475.33 43106.05 48077.96 2021-09-03 03:34:41.000 246 21286.89 475.34 43106.09 48078.02 2021-09-03 03:34:42.000 246 21286.87 475.35 43106.09 48078.00 2021-09-03 03:34:43.000 246 21286.88 475.36 43106.08 48078.01 2021-09-03 03:34:44.000 246 21286.91 475.36 43106.10 48077.99 2021-09-03 03:34:45.000 246 21286.94 475.35 43106.11 48078.00 2021-09-03 03:34:46.000 246 21286.92 475.38 43106.10 48078.05 2021-09-03 03:34:47.000 246 21286.95 475.40 43106.12 48078.00 2021-09-03 03:34:48.000 246 21286.97 475.40 43106.09 48078.04 2021-09-03 03:34:49.000 246 21286.94 475.39 43106.10 48078.05 2021-09-03 03:34:50.000 246 21286.97 475.40 43106.12 48078.05 2021-09-03 03:34:51.000 246 21286.98 475.39 43106.09 48078.02 2021-09-03 03:34:52.000 246 21286.99 475.38 43106.07 48078.10 2021-09-03 03:34:53.000 246 21287.00 475.35 43106.09 48078.07 2021-09-03 03:34:54.000 246 21286.99 475.35 43106.11 48078.03 2021-09-03 03:34:55.000 246 21286.96 475.35 43106.12 48078.10 2021-09-03 03:34:56.000 246 21286.96 475.34 43106.14 48078.11 2021-09-03 03:34:57.000 246 21286.97 475.37 43106.13 48078.10 2021-09-03 03:34:58.000 246 21286.95 475.38 43106.11 48078.07 2021-09-03 03:34:59.000 246 21286.96 475.38 43106.09 48078.09 2021-09-03 03:35:00.000 246 21286.94 475.38 43106.09 48078.05 2021-09-03 03:35:01.000 246 21286.89 475.36 43106.09 48078.04 2021-09-03 03:35:02.000 246 21286.89 475.36 43106.12 48078.05 2021-09-03 03:35:03.000 246 21286.90 475.36 43106.12 48078.03 2021-09-03 03:35:04.000 246 21286.88 475.35 43106.13 48078.06 2021-09-03 03:35:05.000 246 21286.91 475.34 43106.16 48078.08 2021-09-03 03:35:06.000 246 21286.88 475.31 43106.15 48078.08 2021-09-03 03:35:07.000 246 21286.87 475.27 43106.16 48078.07 2021-09-03 03:35:08.000 246 21286.89 475.24 43106.25 48078.11 2021-09-03 03:35:09.000 246 21286.93 475.25 43106.23 48078.14 2021-09-03 03:35:10.000 246 21286.94 475.24 43106.25 48078.14 2021-09-03 03:35:11.000 246 21286.96 475.25 43106.28 48078.18 2021-09-03 03:35:12.000 246 21287.01 475.24 43106.30 48078.25 2021-09-03 03:35:13.000 246 21287.00 475.23 43106.27 48078.20 2021-09-03 03:35:14.000 246 21286.97 475.22 43106.30 48078.23 2021-09-03 03:35:15.000 246 21286.96 475.22 43106.29 48078.28 2021-09-03 03:35:16.000 246 21286.99 475.20 43106.30 48078.24 2021-09-03 03:35:17.000 246 21286.97 475.20 43106.31 48078.26 2021-09-03 03:35:18.000 246 21286.95 475.22 43106.36 48078.30 2021-09-03 03:35:19.000 246 21286.95 475.19 43106.36 48078.25 2021-09-03 03:35:20.000 246 21286.96 475.21 43106.33 48078.30 2021-09-03 03:35:21.000 246 21286.96 475.18 43106.33 48078.25 2021-09-03 03:35:22.000 246 21286.94 475.21 43106.33 48078.27 2021-09-03 03:35:23.000 246 21286.95 475.22 43106.33 48078.26 2021-09-03 03:35:24.000 246 21286.99 475.23 43106.31 48078.26 2021-09-03 03:35:25.000 246 21287.01 475.22 43106.27 48078.29 2021-09-03 03:35:26.000 246 21287.00 475.23 43106.27 48078.25 2021-09-03 03:35:27.000 246 21287.01 475.22 43106.26 48078.25 2021-09-03 03:35:28.000 246 21287.02 475.21 43106.24 48078.25 2021-09-03 03:35:29.000 246 21287.03 475.20 43106.28 48078.29 2021-09-03 03:35:30.000 246 21287.03 475.21 43106.29 48078.25 2021-09-03 03:35:31.000 246 21287.01 475.21 43106.31 48078.29 2021-09-03 03:35:32.000 246 21287.00 475.19 43106.32 48078.28 2021-09-03 03:35:33.000 246 21287.03 475.19 43106.30 48078.22 2021-09-03 03:35:34.000 246 21287.02 475.21 43106.27 48078.24 2021-09-03 03:35:35.000 246 21287.05 475.20 43106.28 48078.32 2021-09-03 03:35:36.000 246 21287.06 475.19 43106.30 48078.28 2021-09-03 03:35:37.000 246 21287.07 475.17 43106.28 48078.26 2021-09-03 03:35:38.000 246 21287.08 475.19 43106.29 48078.29 2021-09-03 03:35:39.000 246 21287.06 475.19 43106.25 48078.27 2021-09-03 03:35:40.000 246 21287.09 475.19 43106.24 48078.26 2021-09-03 03:35:41.000 246 21287.09 475.17 43106.24 48078.25 2021-09-03 03:35:42.000 246 21287.08 475.15 43106.23 48078.23 2021-09-03 03:35:43.000 246 21287.09 475.13 43106.27 48078.28 2021-09-03 03:35:44.000 246 21287.10 475.12 43106.26 48078.25 2021-09-03 03:35:45.000 246 21287.11 475.09 43106.31 48078.28 2021-09-03 03:35:46.000 246 21287.10 475.09 43106.31 48078.30 2021-09-03 03:35:47.000 246 21287.08 475.09 43106.30 48078.28 2021-09-03 03:35:48.000 246 21287.10 475.07 43106.28 48078.33 2021-09-03 03:35:49.000 246 21287.10 475.05 43106.30 48078.29 2021-09-03 03:35:50.000 246 21287.15 475.02 43106.30 48078.26 2021-09-03 03:35:51.000 246 21287.16 475.00 43106.32 48078.37 2021-09-03 03:35:52.000 246 21287.14 475.00 43106.33 48078.36 2021-09-03 03:35:53.000 246 21287.16 475.01 43106.31 48078.29 2021-09-03 03:35:54.000 246 21287.18 474.98 43106.35 48078.31 2021-09-03 03:35:55.000 246 21287.18 474.95 43106.36 48078.35 2021-09-03 03:35:56.000 246 21287.14 474.93 43106.34 48078.31 2021-09-03 03:35:57.000 246 21287.15 474.92 43106.37 48078.34 2021-09-03 03:35:58.000 246 21287.16 474.91 43106.38 48078.37 2021-09-03 03:35:59.000 246 21287.17 474.87 43106.41 48078.34 2021-09-03 03:36:00.000 246 21287.12 474.82 43106.39 48078.33 2021-09-03 03:36:01.000 246 21287.11 474.80 43106.40 48078.39 2021-09-03 03:36:02.000 246 21287.13 474.79 43106.43 48078.36 2021-09-03 03:36:03.000 246 21287.14 474.77 43106.44 48078.42 2021-09-03 03:36:04.000 246 21287.21 474.73 43106.43 48078.42 2021-09-03 03:36:05.000 246 21287.21 474.72 43106.43 48078.41 2021-09-03 03:36:06.000 246 21287.20 474.74 43106.43 48078.46 2021-09-03 03:36:07.000 246 21287.21 474.71 43106.40 48078.40 2021-09-03 03:36:08.000 246 21287.21 474.68 43106.37 48078.50 2021-09-03 03:36:09.000 246 21287.26 474.66 43106.36 48078.40 2021-09-03 03:36:10.000 246 21287.27 474.67 43106.36 48078.47 2021-09-03 03:36:11.000 246 21287.29 474.66 43106.34 48078.40 2021-09-03 03:36:12.000 246 21287.29 474.64 43106.36 48078.47 2021-09-03 03:36:13.000 246 21287.33 474.61 43106.32 48078.41 2021-09-03 03:36:14.000 246 21287.34 474.61 43106.32 48078.41 2021-09-03 03:36:15.000 246 21287.33 474.61 43106.32 48078.49 2021-09-03 03:36:16.000 246 21287.34 474.59 43106.33 48078.44 2021-09-03 03:36:17.000 246 21287.34 474.55 43106.34 48078.40 2021-09-03 03:36:18.000 246 21287.33 474.56 43106.36 48078.49 2021-09-03 03:36:19.000 246 21287.32 474.53 43106.36 48078.39 2021-09-03 03:36:20.000 246 21287.28 474.51 43106.37 48078.48 2021-09-03 03:36:21.000 246 21287.26 474.49 43106.41 48078.40 2021-09-03 03:36:22.000 246 21287.23 474.48 43106.41 48078.50 2021-09-03 03:36:23.000 246 21287.25 474.49 43106.43 48078.40 2021-09-03 03:36:24.000 246 21287.24 474.47 43106.45 48078.53 2021-09-03 03:36:25.000 246 21287.23 474.46 43106.46 48078.43 2021-09-03 03:36:26.000 246 21287.22 474.46 43106.41 48078.49 2021-09-03 03:36:27.000 246 21287.22 474.44 43106.40 48078.47 2021-09-03 03:36:28.000 246 21287.21 474.46 43106.41 48078.46 2021-09-03 03:36:29.000 246 21287.19 474.45 43106.44 48078.44 2021-09-03 03:36:30.000 246 21287.17 474.44 43106.42 48078.45 2021-09-03 03:36:31.000 246 21287.15 474.42 43106.41 48078.42 2021-09-03 03:36:32.000 246 21287.15 474.39 43106.43 48078.43 2021-09-03 03:36:33.000 246 21287.13 474.39 43106.43 48078.44 2021-09-03 03:36:34.000 246 21287.13 474.40 43106.44 48078.40 2021-09-03 03:36:35.000 246 21287.12 474.40 43106.46 48078.46 2021-09-03 03:36:36.000 246 21287.15 474.40 43106.43 48078.40 2021-09-03 03:36:37.000 246 21287.16 474.38 43106.45 48078.47 2021-09-03 03:36:38.000 246 21287.16 474.36 43106.47 48078.41 2021-09-03 03:36:39.000 246 21287.16 474.33 43106.48 48078.50 2021-09-03 03:36:40.000 246 21287.13 474.33 43106.45 48078.42 2021-09-03 03:36:41.000 246 21287.18 474.31 43106.51 48078.52 2021-09-03 03:36:42.000 246 21287.20 474.27 43106.50 48078.43 2021-09-03 03:36:43.000 246 21287.19 474.27 43106.52 48078.52 2021-09-03 03:36:44.000 246 21287.20 474.27 43106.53 48078.58 2021-09-03 03:36:45.000 246 21287.23 474.26 43106.54 48078.54 2021-09-03 03:36:46.000 246 21287.23 474.25 43106.56 48078.58 2021-09-03 03:36:47.000 246 21287.24 474.26 43106.54 48078.58 2021-09-03 03:36:48.000 246 21287.24 474.23 43106.59 48078.58 2021-09-03 03:36:49.000 246 21287.26 474.23 43106.58 48078.64 2021-09-03 03:36:50.000 246 21287.25 474.23 43106.60 48078.65 2021-09-03 03:36:51.000 246 21287.26 474.22 43106.63 48078.62 2021-09-03 03:36:52.000 246 21287.26 474.22 43106.64 48078.67 2021-09-03 03:36:53.000 246 21287.30 474.22 43106.64 48078.63 2021-09-03 03:36:54.000 246 21287.34 474.21 43106.65 48078.72 2021-09-03 03:36:55.000 246 21287.31 474.22 43106.64 48078.63 2021-09-03 03:36:56.000 246 21287.30 474.25 43106.64 48078.68 2021-09-03 03:36:57.000 246 21287.31 474.27 43106.61 48078.70 2021-09-03 03:36:58.000 246 21287.31 474.26 43106.61 48078.64 2021-09-03 03:36:59.000 246 21287.26 474.24 43106.61 48078.69 2021-09-03 03:37:00.000 246 21287.26 474.25 43106.59 48078.63 2021-09-03 03:37:01.000 246 21287.26 474.22 43106.63 48078.65 2021-09-03 03:37:02.000 246 21287.27 474.21 43106.64 48078.64 2021-09-03 03:37:03.000 246 21287.26 474.20 43106.62 48078.65 2021-09-03 03:37:04.000 246 21287.23 474.20 43106.62 48078.67 2021-09-03 03:37:05.000 246 21287.25 474.19 43106.64 48078.67 2021-09-03 03:37:06.000 246 21287.25 474.21 43106.65 48078.67 2021-09-03 03:37:07.000 246 21287.26 474.22 43106.64 48078.68 2021-09-03 03:37:08.000 246 21287.24 474.23 43106.63 48078.65 2021-09-03 03:37:09.000 246 21287.22 474.26 43106.62 48078.67 2021-09-03 03:37:10.000 246 21287.24 474.25 43106.59 48078.61 2021-09-03 03:37:11.000 246 21287.19 474.25 43106.59 48078.63 2021-09-03 03:37:12.000 246 21287.18 474.26 43106.59 48078.61 2021-09-03 03:37:13.000 246 21287.17 474.23 43106.60 48078.57 2021-09-03 03:37:14.000 246 21287.16 474.23 43106.63 48078.65 2021-09-03 03:37:15.000 246 21287.14 474.26 43106.62 48078.56 2021-09-03 03:37:16.000 246 21287.12 474.26 43106.60 48078.65 2021-09-03 03:37:17.000 246 21287.05 474.32 43106.61 48078.54 2021-09-03 03:37:18.000 246 21286.99 474.37 43106.56 48078.55 2021-09-03 03:37:19.000 246 21287.00 474.41 43106.50 48078.52 2021-09-03 03:37:20.000 246 21286.96 474.41 43106.47 48078.42 2021-09-03 03:37:21.000 246 21286.93 474.45 43106.46 48078.45 2021-09-03 03:37:22.000 246 21286.92 474.46 43106.43 48078.36 2021-09-03 03:37:23.000 246 21286.92 474.47 43106.40 48078.37 2021-09-03 03:37:24.000 246 21286.93 474.47 43106.39 48078.33 2021-09-03 03:37:25.000 246 21286.92 474.50 43106.33 48078.34 2021-09-03 03:37:26.000 246 21286.94 474.51 43106.33 48078.29 2021-09-03 03:37:27.000 246 21286.91 474.47 43106.31 48078.25 2021-09-03 03:37:28.000 246 21286.89 474.43 43106.32 48078.27 2021-09-03 03:37:29.000 246 21286.88 474.41 43106.36 48078.27 2021-09-03 03:37:30.000 246 21286.88 474.39 43106.38 48078.21 2021-09-03 03:37:31.000 246 21286.86 474.40 43106.40 48078.27 2021-09-03 03:37:32.000 246 21286.85 474.41 43106.37 48078.24 2021-09-03 03:37:33.000 246 21286.84 474.41 43106.34 48078.29 2021-09-03 03:37:34.000 246 21286.81 474.39 43106.35 48078.25 2021-09-03 03:37:35.000 246 21286.81 474.42 43106.32 48078.21 2021-09-03 03:37:36.000 246 21286.79 474.45 43106.35 48078.28 2021-09-03 03:37:37.000 246 21286.82 474.47 43106.35 48078.19 2021-09-03 03:37:38.000 246 21286.78 474.46 43106.31 48078.24 2021-09-03 03:37:39.000 246 21286.73 474.45 43106.29 48078.12 2021-09-03 03:37:40.000 246 21286.70 474.49 43106.26 48078.17 2021-09-03 03:37:41.000 246 21286.71 474.49 43106.26 48078.14 2021-09-03 03:37:42.000 246 21286.70 474.51 43106.23 48078.05 2021-09-03 03:37:43.000 246 21286.71 474.49 43106.25 48078.05 2021-09-03 03:37:44.000 246 21286.68 474.49 43106.23 48078.12 2021-09-03 03:37:45.000 246 21286.71 474.46 43106.23 48078.01 2021-09-03 03:37:46.000 246 21286.72 474.44 43106.21 48078.04 2021-09-03 03:37:47.000 246 21286.72 474.41 43106.22 48078.08 2021-09-03 03:37:48.000 246 21286.71 474.38 43106.21 48078.01 2021-09-03 03:37:49.000 246 21286.70 474.35 43106.23 48078.02 2021-09-03 03:37:50.000 246 21286.71 474.32 43106.24 48078.03 2021-09-03 03:37:51.000 246 21286.68 474.34 43106.25 48078.05 2021-09-03 03:37:52.000 246 21286.70 474.32 43106.25 48078.08 2021-09-03 03:37:53.000 246 21286.70 474.31 43106.27 48078.07 2021-09-03 03:37:54.000 246 21286.74 474.30 43106.27 48078.09 2021-09-03 03:37:55.000 246 21286.70 474.31 43106.27 48078.09 2021-09-03 03:37:56.000 246 21286.69 474.31 43106.26 48078.09 2021-09-03 03:37:57.000 246 21286.67 474.34 43106.26 48078.06 2021-09-03 03:37:58.000 246 21286.66 474.37 43106.24 48078.05 2021-09-03 03:37:59.000 246 21286.65 474.36 43106.22 48078.03 2021-09-03 03:38:00.000 246 21286.61 474.36 43106.18 48078.05 2021-09-03 03:38:01.000 246 21286.61 474.39 43106.17 48077.94 2021-09-03 03:38:02.000 246 21286.61 474.39 43106.15 48077.99 2021-09-03 03:38:03.000 246 21286.61 474.37 43106.16 48077.98 2021-09-03 03:38:04.000 246 21286.64 474.34 43106.15 48077.93 2021-09-03 03:38:05.000 246 21286.60 474.32 43106.16 48077.96 2021-09-03 03:38:06.000 246 21286.61 474.30 43106.15 48077.99 2021-09-03 03:38:07.000 246 21286.60 474.28 43106.19 48077.99 2021-09-03 03:38:08.000 246 21286.55 474.30 43106.20 48077.92 2021-09-03 03:38:09.000 246 21286.56 474.26 43106.20 48078.00 2021-09-03 03:38:10.000 246 21286.58 474.24 43106.22 48078.02 2021-09-03 03:38:11.000 246 21286.59 474.25 43106.23 48077.96 2021-09-03 03:38:12.000 246 21286.61 474.20 43106.22 48078.00 2021-09-03 03:38:13.000 246 21286.63 474.18 43106.23 48078.05 2021-09-03 03:38:14.000 246 21286.63 474.20 43106.22 48078.03 2021-09-03 03:38:15.000 246 21286.63 474.20 43106.26 48078.01 2021-09-03 03:38:16.000 246 21286.66 474.18 43106.27 48078.06 2021-09-03 03:38:17.000 246 21286.64 474.19 43106.26 48078.09 2021-09-03 03:38:18.000 246 21286.63 474.17 43106.26 48078.07 2021-09-03 03:38:19.000 246 21286.59 474.21 43106.32 48078.09 2021-09-03 03:38:20.000 246 21286.57 474.25 43106.30 48078.07 2021-09-03 03:38:21.000 246 21286.58 474.23 43106.28 48078.08 2021-09-03 03:38:22.000 246 21286.60 474.23 43106.33 48078.08 2021-09-03 03:38:23.000 246 21286.61 474.26 43106.34 48078.08 2021-09-03 03:38:24.000 246 21286.63 474.26 43106.33 48078.08 2021-09-03 03:38:25.000 246 21286.59 474.27 43106.37 48078.12 2021-09-03 03:38:26.000 246 21286.59 474.27 43106.36 48078.12 2021-09-03 03:38:27.000 246 21286.64 474.24 43106.40 48078.14 2021-09-03 03:38:28.000 246 21286.63 474.25 43106.43 48078.10 2021-09-03 03:38:29.000 246 21286.65 474.27 43106.40 48078.18 2021-09-03 03:38:30.000 246 21286.64 474.32 43106.41 48078.15 2021-09-03 03:38:31.000 246 21286.66 474.37 43106.39 48078.17 2021-09-03 03:38:32.000 246 21286.68 474.38 43106.38 48078.21 2021-09-03 03:38:33.000 246 21286.72 474.38 43106.37 48078.18 2021-09-03 03:38:34.000 246 21286.70 474.39 43106.34 48078.12 2021-09-03 03:38:35.000 246 21286.67 474.41 43106.35 48078.15 2021-09-03 03:38:36.000 246 21286.66 474.46 43106.32 48078.14 2021-09-03 03:38:37.000 246 21286.68 474.49 43106.32 48078.09 2021-09-03 03:38:38.000 246 21286.70 474.51 43106.30 48078.12 2021-09-03 03:38:39.000 246 21286.67 474.52 43106.29 48078.11 2021-09-03 03:38:40.000 246 21286.64 474.53 43106.31 48078.07 2021-09-03 03:38:41.000 246 21286.64 474.56 43106.30 48078.08 2021-09-03 03:38:42.000 246 21286.64 474.57 43106.28 48078.05 2021-09-03 03:38:43.000 246 21286.66 474.57 43106.26 48078.02 2021-09-03 03:38:44.000 246 21286.65 474.59 43106.23 48078.03 2021-09-03 03:38:45.000 246 21286.64 474.62 43106.23 48078.02 2021-09-03 03:38:46.000 246 21286.65 474.64 43106.24 48078.00 2021-09-03 03:38:47.000 246 21286.68 474.60 43106.20 48077.99 2021-09-03 03:38:48.000 246 21286.70 474.57 43106.17 48078.03 2021-09-03 03:38:49.000 246 21286.74 474.55 43106.21 48078.03 2021-09-03 03:38:50.000 246 21286.76 474.52 43106.22 48078.02 2021-09-03 03:38:51.000 246 21286.78 474.51 43106.23 48078.08 2021-09-03 03:38:52.000 246 21286.81 474.44 43106.25 48078.10 2021-09-03 03:38:53.000 246 21286.83 474.38 43106.27 48078.11 2021-09-03 03:38:54.000 246 21286.83 474.36 43106.28 48078.13 2021-09-03 03:38:55.000 246 21286.83 474.37 43106.30 48078.18 2021-09-03 03:38:56.000 246 21286.83 474.34 43106.28 48078.10 2021-09-03 03:38:57.000 246 21286.83 474.31 43106.28 48078.14 2021-09-03 03:38:58.000 246 21286.83 474.28 43106.30 48078.16 2021-09-03 03:38:59.000 246 21286.84 474.28 43106.28 48078.14 2021-09-03 03:39:00.000 246 21286.86 474.28 43106.30 48078.14 2021-09-03 03:39:01.000 246 21286.83 474.28 43106.30 48078.15 2021-09-03 03:39:02.000 246 21286.80 474.26 43106.29 48078.15 2021-09-03 03:39:03.000 246 21286.80 474.21 43106.32 48078.14 2021-09-03 03:39:04.000 246 21286.80 474.16 43106.32 48078.15 2021-09-03 03:39:05.000 246 21286.79 474.16 43106.30 48078.13 2021-09-03 03:39:06.000 246 21286.78 474.14 43106.32 48078.18 2021-09-03 03:39:07.000 246 21286.79 474.11 43106.40 48078.20 2021-09-03 03:39:08.000 246 21286.77 474.16 43106.39 48078.21 2021-09-03 03:39:09.000 246 21286.78 474.18 43106.36 48078.23 2021-09-03 03:39:10.000 246 21286.76 474.20 43106.36 48078.20 2021-09-03 03:39:11.000 246 21286.78 474.17 43106.34 48078.22 2021-09-03 03:39:12.000 246 21286.78 474.17 43106.30 48078.19 2021-09-03 03:39:13.000 246 21286.80 474.15 43106.32 48078.16 2021-09-03 03:39:14.000 246 21286.77 474.17 43106.30 48078.18 2021-09-03 03:39:15.000 246 21286.75 474.16 43106.31 48078.18 2021-09-03 03:39:16.000 246 21286.75 474.16 43106.29 48078.09 2021-09-03 03:39:17.000 246 21286.72 474.14 43106.25 48078.12 2021-09-03 03:39:18.000 246 21286.74 474.07 43106.28 48078.17 2021-09-03 03:39:19.000 246 21286.73 474.10 43106.26 48078.13 2021-09-03 03:39:20.000 246 21286.72 474.08 43106.24 48078.08 2021-09-03 03:39:21.000 246 21286.74 474.07 43106.26 48078.15 2021-09-03 03:39:22.000 246 21286.74 474.06 43106.22 48078.11 2021-09-03 03:39:23.000 246 21286.71 474.06 43106.23 48078.07 2021-09-03 03:39:24.000 246 21286.68 474.02 43106.25 48078.08 2021-09-03 03:39:25.000 246 21286.71 474.01 43106.27 48078.09 2021-09-03 03:39:26.000 246 21286.70 473.99 43106.29 48078.04 2021-09-03 03:39:27.000 246 21286.71 473.99 43106.30 48078.10 2021-09-03 03:39:28.000 246 21286.75 473.94 43106.29 48078.11 2021-09-03 03:39:29.000 246 21286.74 473.93 43106.30 48078.16 2021-09-03 03:39:30.000 246 21286.75 473.95 43106.34 48078.13 2021-09-03 03:39:31.000 246 21286.77 473.95 43106.35 48078.17 2021-09-03 03:39:32.000 246 21286.82 473.93 43106.40 48078.19 2021-09-03 03:39:33.000 246 21286.84 473.91 43106.41 48078.20 2021-09-03 03:39:34.000 246 21286.86 473.90 43106.43 48078.24 2021-09-03 03:39:35.000 246 21286.85 473.89 43106.41 48078.26 2021-09-03 03:39:36.000 246 21286.84 473.87 43106.40 48078.22 2021-09-03 03:39:37.000 246 21286.83 473.85 43106.41 48078.25 2021-09-03 03:39:38.000 246 21286.84 473.83 43106.43 48078.29 2021-09-03 03:39:39.000 246 21286.85 473.83 43106.46 48078.25 2021-09-03 03:39:40.000 246 21286.84 473.82 43106.45 48078.27 2021-09-03 03:39:41.000 246 21286.85 473.84 43106.43 48078.31 2021-09-03 03:39:42.000 246 21286.87 473.84 43106.46 48078.33 2021-09-03 03:39:43.000 246 21286.89 473.83 43106.43 48078.27 2021-09-03 03:39:44.000 246 21286.88 473.83 43106.46 48078.28 2021-09-03 03:39:45.000 246 21286.83 473.83 43106.46 48078.33 2021-09-03 03:39:46.000 246 21286.85 473.84 43106.46 48078.27 2021-09-03 03:39:47.000 246 21286.83 473.83 43106.45 48078.29 2021-09-03 03:39:48.000 246 21286.80 473.82 43106.46 48078.32 2021-09-03 03:39:49.000 246 21286.80 473.83 43106.46 48078.27 2021-09-03 03:39:50.000 246 21286.81 473.82 43106.43 48078.28 2021-09-03 03:39:51.000 246 21286.84 473.83 43106.42 48078.27 2021-09-03 03:39:52.000 246 21286.82 473.86 43106.41 48078.29 2021-09-03 03:39:53.000 246 21286.83 473.85 43106.41 48078.25 2021-09-03 03:39:54.000 246 21286.85 473.83 43106.40 48078.25 2021-09-03 03:39:55.000 246 21286.88 473.83 43106.37 48078.28 2021-09-03 03:39:56.000 246 21286.88 473.83 43106.40 48078.27 2021-09-03 03:39:57.000 246 21286.90 473.83 43106.39 48078.27 2021-09-03 03:39:58.000 246 21286.89 473.83 43106.37 48078.29 2021-09-03 03:39:59.000 246 21286.91 473.83 43106.35 48078.27 2021-09-03 03:40:00.000 246 21286.91 473.82 43106.39 48078.28 2021-09-03 03:40:01.000 246 21286.88 473.83 43106.42 48078.28 2021-09-03 03:40:02.000 246 21286.88 473.82 43106.44 48078.27 2021-09-03 03:40:03.000 246 21286.90 473.85 43106.44 48078.34 2021-09-03 03:40:04.000 246 21286.92 473.89 43106.47 48078.28 2021-09-03 03:40:05.000 246 21286.90 473.88 43106.48 48078.33 2021-09-03 03:40:06.000 246 21286.92 473.89 43106.42 48078.34 2021-09-03 03:40:07.000 246 21286.96 473.93 43106.43 48078.30 2021-09-03 03:40:08.000 246 21286.95 473.98 43106.43 48078.29 2021-09-03 03:40:09.000 246 21286.93 474.04 43106.38 48078.32 2021-09-03 03:40:10.000 246 21286.88 474.10 43106.33 48078.20 2021-09-03 03:40:11.000 246 21286.88 474.13 43106.27 48078.21 2021-09-03 03:40:12.000 246 21286.85 474.15 43106.22 48078.17 2021-09-03 03:40:13.000 246 21286.82 474.15 43106.20 48078.13 2021-09-03 03:40:14.000 246 21286.83 474.09 43106.22 48078.10 2021-09-03 03:40:15.000 246 21286.81 474.05 43106.21 48078.09 2021-09-03 03:40:16.000 246 21286.82 474.02 43106.22 48078.08 2021-09-03 03:40:17.000 246 21286.82 474.02 43106.22 48078.11 2021-09-03 03:40:18.000 246 21286.78 474.02 43106.22 48078.10 2021-09-03 03:40:19.000 246 21286.77 474.03 43106.23 48078.11 2021-09-03 03:40:20.000 246 21286.77 474.06 43106.25 48078.06 2021-09-03 03:40:21.000 246 21286.77 474.06 43106.23 48078.12 2021-09-03 03:40:22.000 246 21286.76 474.05 43106.23 48078.05 2021-09-03 03:40:23.000 246 21286.78 474.04 43106.17 48078.08 2021-09-03 03:40:24.000 246 21286.77 474.07 43106.18 48078.09 2021-09-03 03:40:25.000 246 21286.80 474.09 43106.18 48078.08 2021-09-03 03:40:26.000 246 21286.79 474.13 43106.14 48078.00 2021-09-03 03:40:27.000 246 21286.73 474.13 43106.12 48078.00 2021-09-03 03:40:28.000 246 21286.73 474.07 43106.12 48078.02 2021-09-03 03:40:29.000 246 21286.71 474.05 43106.11 48077.94 2021-09-03 03:40:30.000 246 21286.72 474.03 43106.11 48077.97 2021-09-03 03:40:31.000 246 21286.71 474.03 43106.13 48078.01 2021-09-03 03:40:32.000 246 21286.67 474.05 43106.15 48077.99 2021-09-03 03:40:33.000 246 21286.64 474.06 43106.19 48077.90 2021-09-03 03:40:34.000 246 21286.61 474.04 43106.17 48077.93 2021-09-03 03:40:35.000 246 21286.64 474.01 43106.13 48077.96 2021-09-03 03:40:36.000 246 21286.63 473.98 43106.18 48077.89 2021-09-03 03:40:37.000 246 21286.59 473.98 43106.17 48077.94 2021-09-03 03:40:38.000 246 21286.61 473.96 43106.16 48077.94 2021-09-03 03:40:39.000 246 21286.60 473.97 43106.17 48077.95 2021-09-03 03:40:40.000 246 21286.57 473.97 43106.17 48077.96 2021-09-03 03:40:41.000 246 21286.59 473.94 43106.20 48077.98 2021-09-03 03:40:42.000 246 21286.59 473.92 43106.20 48077.96 2021-09-03 03:40:43.000 246 21286.59 473.90 43106.23 48077.99 2021-09-03 03:40:44.000 246 21286.54 473.93 43106.22 48078.00 2021-09-03 03:40:45.000 246 21286.52 473.94 43106.22 48077.97 2021-09-03 03:40:46.000 246 21286.48 473.96 43106.20 48077.95 2021-09-03 03:40:47.000 246 21286.47 473.97 43106.22 48077.97 2021-09-03 03:40:48.000 246 21286.47 473.96 43106.19 48077.92 2021-09-03 03:40:49.000 246 21286.45 473.94 43106.18 48077.86 2021-09-03 03:40:50.000 246 21286.43 473.92 43106.21 48077.93 2021-09-03 03:40:51.000 246 21286.48 473.90 43106.19 48077.92 2021-09-03 03:40:52.000 246 21286.48 473.88 43106.19 48077.84 2021-09-03 03:40:53.000 246 21286.47 473.83 43106.22 48077.92 2021-09-03 03:40:54.000 246 21286.49 473.81 43106.19 48077.96 2021-09-03 03:40:55.000 246 21286.49 473.81 43106.20 48077.92 2021-09-03 03:40:56.000 246 21286.53 473.79 43106.23 48077.92 2021-09-03 03:40:57.000 246 21286.53 473.78 43106.20 48077.99 2021-09-03 03:40:58.000 246 21286.53 473.75 43106.24 48078.00 2021-09-03 03:40:59.000 246 21286.55 473.73 43106.28 48077.94 2021-09-03 03:41:00.000 246 21286.54 473.71 43106.30 48077.99 2021-09-03 03:41:01.000 246 21286.50 473.68 43106.32 48078.05 2021-09-03 03:41:02.000 246 21286.52 473.67 43106.35 48078.00 2021-09-03 03:41:03.000 246 21286.55 473.66 43106.37 48078.05 2021-09-03 03:41:04.000 246 21286.54 473.63 43106.37 48078.12 2021-09-03 03:41:05.000 246 21286.53 473.60 43106.39 48078.08 2021-09-03 03:41:06.000 246 21286.53 473.59 43106.40 48078.10 2021-09-03 03:41:07.000 246 21286.56 473.61 43106.36 48078.12 2021-09-03 03:41:08.000 246 21286.54 473.62 43106.38 48078.13 2021-09-03 03:41:09.000 246 21286.52 473.63 43106.38 48078.11 2021-09-03 03:41:10.000 246 21286.50 473.63 43106.39 48078.10 2021-09-03 03:41:11.000 246 21286.50 473.62 43106.40 48078.09 2021-09-03 03:41:12.000 246 21286.49 473.62 43106.39 48078.09 2021-09-03 03:41:13.000 246 21286.49 473.63 43106.39 48078.08 2021-09-03 03:41:14.000 246 21286.45 473.62 43106.38 48078.09 2021-09-03 03:41:15.000 246 21286.45 473.62 43106.40 48078.04 2021-09-03 03:41:16.000 246 21286.39 473.65 43106.39 48078.03 2021-09-03 03:41:17.000 246 21286.39 473.65 43106.39 48078.08 2021-09-03 03:41:18.000 246 21286.38 473.68 43106.36 48078.02 2021-09-03 03:41:19.000 246 21286.39 473.70 43106.32 48078.00 2021-09-03 03:41:20.000 246 21286.40 473.69 43106.33 48078.01 2021-09-03 03:41:21.000 246 21286.36 473.70 43106.31 48077.97 2021-09-03 03:41:22.000 246 21286.33 473.70 43106.31 48077.94 2021-09-03 03:41:23.000 246 21286.32 473.71 43106.30 48077.94 2021-09-03 03:41:24.000 246 21286.31 473.71 43106.33 48077.96 2021-09-03 03:41:25.000 246 21286.28 473.71 43106.34 48077.92 2021-09-03 03:41:26.000 246 21286.24 473.76 43106.29 48077.87 2021-09-03 03:41:27.000 246 21286.22 473.79 43106.32 48077.91 2021-09-03 03:41:28.000 246 21286.25 473.77 43106.30 48077.89 2021-09-03 03:41:29.000 246 21286.23 473.79 43106.27 48077.85 2021-09-03 03:41:30.000 246 21286.23 473.80 43106.28 48077.84 2021-09-03 03:41:31.000 246 21286.22 473.79 43106.27 48077.86 2021-09-03 03:41:32.000 246 21286.22 473.79 43106.26 48077.83 2021-09-03 03:41:33.000 246 21286.20 473.79 43106.26 48077.78 2021-09-03 03:41:34.000 246 21286.21 473.81 43106.24 48077.86 2021-09-03 03:41:35.000 246 21286.23 473.80 43106.22 48077.82 2021-09-03 03:41:36.000 246 21286.19 473.82 43106.27 48077.80 2021-09-03 03:41:37.000 246 21286.17 473.83 43106.28 48077.82 2021-09-03 03:41:38.000 246 21286.20 473.80 43106.21 48077.86 2021-09-03 03:41:39.000 246 21286.23 473.78 43106.25 48077.81 2021-09-03 03:41:40.000 246 21286.23 473.76 43106.25 48077.87 2021-09-03 03:41:41.000 246 21286.25 473.73 43106.23 48077.81 2021-09-03 03:41:42.000 246 21286.27 473.70 43106.25 48077.88 2021-09-03 03:41:43.000 246 21286.24 473.68 43106.26 48077.86 2021-09-03 03:41:44.000 246 21286.25 473.69 43106.29 48077.84 2021-09-03 03:41:45.000 246 21286.25 473.68 43106.31 48077.92 2021-09-03 03:41:46.000 246 21286.25 473.66 43106.33 48077.90 2021-09-03 03:41:47.000 246 21286.28 473.63 43106.35 48077.87 2021-09-03 03:41:48.000 246 21286.27 473.64 43106.34 48077.93 2021-09-03 03:41:49.000 246 21286.28 473.62 43106.34 48077.97 2021-09-03 03:41:50.000 246 21286.26 473.64 43106.37 48077.92 2021-09-03 03:41:51.000 246 21286.25 473.63 43106.35 48077.91 2021-09-03 03:41:52.000 246 21286.23 473.62 43106.35 48077.96 2021-09-03 03:41:53.000 246 21286.24 473.64 43106.38 48077.94 2021-09-03 03:41:54.000 246 21286.24 473.64 43106.35 48077.93 2021-09-03 03:41:55.000 246 21286.24 473.64 43106.33 48077.95 2021-09-03 03:41:56.000 246 21286.24 473.65 43106.32 48077.91 2021-09-03 03:41:57.000 246 21286.22 473.66 43106.32 48077.92 2021-09-03 03:41:58.000 246 21286.20 473.67 43106.36 48077.92 2021-09-03 03:41:59.000 246 21286.20 473.68 43106.32 48077.87 2021-09-03 03:42:00.000 246 21286.20 473.67 43106.34 48077.92 2021-09-03 03:42:01.000 246 21286.21 473.68 43106.32 48077.87 2021-09-03 03:42:02.000 246 21286.23 473.69 43106.32 48077.88 2021-09-03 03:42:03.000 246 21286.22 473.68 43106.31 48077.87 2021-09-03 03:42:04.000 246 21286.25 473.68 43106.27 48077.88 2021-09-03 03:42:05.000 246 21286.21 473.70 43106.26 48077.89 2021-09-03 03:42:06.000 246 21286.21 473.70 43106.27 48077.87 2021-09-03 03:42:07.000 246 21286.18 473.72 43106.28 48077.84 2021-09-03 03:42:08.000 246 21286.15 473.70 43106.25 48077.89 2021-09-03 03:42:09.000 246 21286.17 473.68 43106.23 48077.85 2021-09-03 03:42:10.000 246 21286.14 473.67 43106.23 48077.82 2021-09-03 03:42:11.000 246 21286.14 473.71 43106.27 48077.86 2021-09-03 03:42:12.000 246 21286.09 473.73 43106.26 48077.80 2021-09-03 03:42:13.000 246 21286.04 473.75 43106.23 48077.80 2021-09-03 03:42:14.000 246 21286.07 473.75 43106.26 48077.77 2021-09-03 03:42:15.000 246 21286.09 473.76 43106.27 48077.78 2021-09-03 03:42:16.000 246 21286.08 473.80 43106.25 48077.77 2021-09-03 03:42:17.000 246 21286.05 473.76 43106.26 48077.76 2021-09-03 03:42:18.000 246 21286.05 473.73 43106.29 48077.72 2021-09-03 03:42:19.000 246 21286.06 473.71 43106.29 48077.76 2021-09-03 03:42:20.000 246 21286.01 473.69 43106.31 48077.74 2021-09-03 03:42:21.000 246 21286.02 473.69 43106.31 48077.76 2021-09-03 03:42:22.000 246 21286.06 473.69 43106.30 48077.78 2021-09-03 03:42:23.000 246 21286.04 473.67 43106.29 48077.80 2021-09-03 03:42:24.000 246 21286.06 473.66 43106.29 48077.80 2021-09-03 03:42:25.000 246 21286.07 473.65 43106.30 48077.79 2021-09-03 03:42:26.000 246 21286.07 473.62 43106.32 48077.84 2021-09-03 03:42:27.000 246 21286.05 473.60 43106.35 48077.84 2021-09-03 03:42:28.000 246 21286.03 473.59 43106.33 48077.80 2021-09-03 03:42:29.000 246 21286.01 473.61 43106.37 48077.86 2021-09-03 03:42:30.000 246 21286.02 473.61 43106.35 48077.82 2021-09-03 03:42:31.000 246 21286.04 473.59 43106.34 48077.86 2021-09-03 03:42:32.000 246 21286.05 473.58 43106.35 48077.81 2021-09-03 03:42:33.000 246 21286.01 473.58 43106.33 48077.83 2021-09-03 03:42:34.000 246 21286.04 473.58 43106.32 48077.86 2021-09-03 03:42:35.000 246 21286.05 473.57 43106.34 48077.83 2021-09-03 03:42:36.000 246 21286.07 473.57 43106.36 48077.86 2021-09-03 03:42:37.000 246 21286.06 473.56 43106.34 48077.82 2021-09-03 03:42:38.000 246 21286.09 473.57 43106.35 48077.88 2021-09-03 03:42:39.000 246 21286.11 473.57 43106.35 48077.88 2021-09-03 03:42:40.000 246 21286.14 473.58 43106.37 48077.85 2021-09-03 03:42:41.000 246 21286.11 473.61 43106.40 48077.91 2021-09-03 03:42:42.000 246 21286.11 473.63 43106.39 48077.89 2021-09-03 03:42:43.000 246 21286.12 473.63 43106.42 48077.91 2021-09-03 03:42:44.000 246 21286.11 473.66 43106.41 48077.89 2021-09-03 03:42:45.000 246 21286.10 473.65 43106.40 48077.88 2021-09-03 03:42:46.000 246 21286.14 473.62 43106.38 48077.91 2021-09-03 03:42:47.000 246 21286.14 473.61 43106.37 48077.89 2021-09-03 03:42:48.000 246 21286.16 473.59 43106.39 48077.90 2021-09-03 03:42:49.000 246 21286.17 473.57 43106.41 48077.93 2021-09-03 03:42:50.000 246 21286.15 473.58 43106.45 48077.93 2021-09-03 03:42:51.000 246 21286.14 473.58 43106.46 48077.91 2021-09-03 03:42:52.000 246 21286.15 473.52 43106.51 48077.98 2021-09-03 03:42:53.000 246 21286.15 473.53 43106.52 48077.99 2021-09-03 03:42:54.000 246 21286.12 473.53 43106.52 48078.03 2021-09-03 03:42:55.000 246 21286.10 473.56 43106.54 48078.00 2021-09-03 03:42:56.000 246 21286.06 473.55 43106.54 48078.00 2021-09-03 03:42:57.000 246 21286.04 473.56 43106.52 48077.99 2021-09-03 03:42:58.000 246 21286.09 473.55 43106.52 48077.99 2021-09-03 03:42:59.000 246 21286.07 473.55 43106.55 48077.94 2021-09-03 03:43:00.000 246 21286.04 473.53 43106.51 48077.95 2021-09-03 03:43:01.000 246 21286.04 473.56 43106.51 48077.98 2021-09-03 03:43:02.000 246 21286.03 473.56 43106.48 48077.94 2021-09-03 03:43:03.000 246 21286.01 473.55 43106.45 48077.91 2021-09-03 03:43:04.000 246 21285.99 473.55 43106.44 48077.94 2021-09-03 03:43:05.000 246 21285.97 473.56 43106.45 48077.90 2021-09-03 03:43:06.000 246 21285.96 473.56 43106.47 48077.86 2021-09-03 03:43:07.000 246 21285.95 473.57 43106.42 48077.87 2021-09-03 03:43:08.000 246 21285.95 473.56 43106.38 48077.90 2021-09-03 03:43:09.000 246 21285.94 473.55 43106.39 48077.83 2021-09-03 03:43:10.000 246 21285.92 473.58 43106.38 48077.88 2021-09-03 03:43:11.000 246 21285.92 473.60 43106.39 48077.84 2021-09-03 03:43:12.000 246 21285.94 473.57 43106.41 48077.86 2021-09-03 03:43:13.000 246 21285.98 473.53 43106.43 48077.89 2021-09-03 03:43:14.000 246 21285.98 473.52 43106.44 48077.83 2021-09-03 03:43:15.000 246 21285.99 473.53 43106.47 48077.87 2021-09-03 03:43:16.000 246 21286.02 473.54 43106.46 48077.92 2021-09-03 03:43:17.000 246 21286.01 473.54 43106.45 48077.92 2021-09-03 03:43:18.000 246 21286.04 473.54 43106.47 48077.89 2021-09-03 03:43:19.000 246 21286.03 473.57 43106.47 48077.97 2021-09-03 03:43:20.000 246 21286.00 473.59 43106.47 48077.94 2021-09-03 03:43:21.000 246 21285.97 473.62 43106.43 48077.87 2021-09-03 03:43:22.000 246 21285.93 473.62 43106.44 48077.96 2021-09-03 03:43:23.000 246 21285.95 473.63 43106.41 48077.88 2021-09-03 03:43:24.000 246 21285.93 473.66 43106.40 48077.92 2021-09-03 03:43:25.000 246 21285.98 473.67 43106.39 48077.83 2021-09-03 03:43:26.000 246 21285.92 473.70 43106.38 48077.86 2021-09-03 03:43:27.000 246 21285.89 473.70 43106.39 48077.88 2021-09-03 03:43:28.000 246 21285.87 473.71 43106.36 48077.82 2021-09-03 03:43:29.000 246 21285.89 473.72 43106.36 48077.80 2021-09-03 03:43:30.000 246 21285.86 473.72 43106.36 48077.83 2021-09-03 03:43:31.000 246 21285.86 473.72 43106.31 48077.80 2021-09-03 03:43:32.000 246 21285.84 473.75 43106.35 48077.74 2021-09-03 03:43:33.000 246 21285.85 473.75 43106.33 48077.79 2021-09-03 03:43:34.000 246 21285.86 473.74 43106.36 48077.75 2021-09-03 03:43:35.000 246 21285.85 473.72 43106.37 48077.83 2021-09-03 03:43:36.000 246 21285.81 473.75 43106.39 48077.76 2021-09-03 03:43:37.000 246 21285.79 473.76 43106.38 48077.77 2021-09-03 03:43:38.000 246 21285.79 473.74 43106.34 48077.79 2021-09-03 03:43:39.000 246 21285.80 473.73 43106.39 48077.75 2021-09-03 03:43:40.000 246 21285.80 473.74 43106.40 48077.77 2021-09-03 03:43:41.000 246 21285.79 473.76 43106.41 48077.84 2021-09-03 03:43:42.000 246 21285.80 473.76 43106.42 48077.82 2021-09-03 03:43:43.000 246 21285.80 473.77 43106.41 48077.78 2021-09-03 03:43:44.000 246 21285.76 473.77 43106.45 48077.81 2021-09-03 03:43:45.000 246 21285.74 473.78 43106.44 48077.84 2021-09-03 03:43:46.000 246 21285.72 473.81 43106.45 48077.76 2021-09-03 03:43:47.000 246 21285.73 473.80 43106.46 48077.79 2021-09-03 03:43:48.000 246 21285.74 473.82 43106.43 48077.81 2021-09-03 03:43:49.000 246 21285.68 473.82 43106.42 48077.79 2021-09-03 03:43:50.000 246 21285.68 473.80 43106.38 48077.68 2021-09-03 03:43:51.000 246 21285.69 473.81 43106.38 48077.73 2021-09-03 03:43:52.000 246 21285.69 473.82 43106.37 48077.75 2021-09-03 03:43:53.000 246 21285.65 473.83 43106.39 48077.66 2021-09-03 03:43:54.000 246 21285.62 473.82 43106.36 48077.67 2021-09-03 03:43:55.000 246 21285.63 473.79 43106.36 48077.71 2021-09-03 03:43:56.000 246 21285.63 473.79 43106.30 48077.67 2021-09-03 03:43:57.000 246 21285.65 473.76 43106.30 48077.63 2021-09-03 03:43:58.000 246 21285.63 473.77 43106.33 48077.63 2021-09-03 03:43:59.000 246 21285.63 473.75 43106.33 48077.69 2021-09-03 03:44:00.000 246 21285.64 473.72 43106.32 48077.62 2021-09-03 03:44:01.000 246 21285.64 473.72 43106.36 48077.67 2021-09-03 03:44:02.000 246 21285.64 473.70 43106.37 48077.69 2021-09-03 03:44:03.000 246 21285.62 473.73 43106.40 48077.68 2021-09-03 03:44:04.000 246 21285.57 473.72 43106.41 48077.63 2021-09-03 03:44:05.000 246 21285.59 473.73 43106.40 48077.69 2021-09-03 03:44:06.000 246 21285.61 473.75 43106.42 48077.65 2021-09-03 03:44:07.000 246 21285.61 473.74 43106.41 48077.72 2021-09-03 03:44:08.000 246 21285.61 473.70 43106.45 48077.65 2021-09-03 03:44:09.000 246 21285.67 473.65 43106.45 48077.68 2021-09-03 03:44:10.000 246 21285.67 473.59 43106.46 48077.79 2021-09-03 03:44:11.000 246 21285.70 473.52 43106.55 48077.75 2021-09-03 03:44:12.000 246 21285.69 473.50 43106.58 48077.82 2021-09-03 03:44:13.000 246 21285.69 473.48 43106.62 48077.95 2021-09-03 03:44:14.000 246 21285.66 473.48 43106.61 48077.92 2021-09-03 03:44:15.000 246 21285.67 473.50 43106.63 48077.90 2021-09-03 03:44:16.000 246 21285.68 473.50 43106.65 48077.96 2021-09-03 03:44:17.000 246 21285.69 473.47 43106.65 48077.91 2021-09-03 03:44:18.000 246 21285.67 473.49 43106.68 48077.97 2021-09-03 03:44:19.000 246 21285.66 473.50 43106.66 48077.90 2021-09-03 03:44:20.000 246 21285.63 473.49 43106.68 48077.92 2021-09-03 03:44:21.000 246 21285.61 473.47 43106.64 48077.96 2021-09-03 03:44:22.000 246 21285.61 473.46 43106.67 48077.89 2021-09-03 03:44:23.000 246 21285.59 473.47 43106.67 48077.92 2021-09-03 03:44:24.000 246 21285.57 473.46 43106.67 48077.97 2021-09-03 03:44:25.000 246 21285.57 473.44 43106.66 48077.93 2021-09-03 03:44:26.000 246 21285.60 473.44 43106.65 48077.89 2021-09-03 03:44:27.000 246 21285.58 473.42 43106.66 48077.89 2021-09-03 03:44:28.000 246 21285.57 473.40 43106.69 48077.91 2021-09-03 03:44:29.000 246 21285.56 473.37 43106.71 48077.94 2021-09-03 03:44:30.000 246 21285.55 473.36 43106.72 48077.96 2021-09-03 03:44:31.000 246 21285.60 473.34 43106.71 48077.95 2021-09-03 03:44:32.000 246 21285.54 473.34 43106.73 48077.97 2021-09-03 03:44:33.000 246 21285.51 473.35 43106.74 48077.98 2021-09-03 03:44:34.000 246 21285.48 473.36 43106.72 48077.95 2021-09-03 03:44:35.000 246 21285.48 473.38 43106.68 48077.92 2021-09-03 03:44:36.000 246 21285.47 473.43 43106.66 48077.91 2021-09-03 03:44:37.000 246 21285.43 473.46 43106.62 48077.85 2021-09-03 03:44:38.000 246 21285.42 473.44 43106.61 48077.79 2021-09-03 03:44:39.000 246 21285.38 473.46 43106.58 48077.78 2021-09-03 03:44:40.000 246 21285.34 473.46 43106.57 48077.79 2021-09-03 03:44:41.000 246 21285.33 473.48 43106.54 48077.75 2021-09-03 03:44:42.000 246 21285.31 473.50 43106.52 48077.70 2021-09-03 03:44:43.000 246 21285.30 473.52 43106.51 48077.70 2021-09-03 03:44:44.000 246 21285.27 473.50 43106.52 48077.67 2021-09-03 03:44:45.000 246 21285.26 473.49 43106.52 48077.62 2021-09-03 03:44:46.000 246 21285.24 473.52 43106.48 48077.61 2021-09-03 03:44:47.000 246 21285.19 473.55 43106.46 48077.66 2021-09-03 03:44:48.000 246 21285.17 473.55 43106.45 48077.59 2021-09-03 03:44:49.000 246 21285.10 473.57 43106.46 48077.59 2021-09-03 03:44:50.000 246 21285.08 473.58 43106.42 48077.53 2021-09-03 03:44:51.000 246 21285.04 473.61 43106.44 48077.53 2021-09-03 03:44:52.000 246 21285.02 473.63 43106.44 48077.51 2021-09-03 03:44:53.000 246 21285.00 473.62 43106.42 48077.45 2021-09-03 03:44:54.000 246 21285.01 473.64 43106.38 48077.45 2021-09-03 03:44:55.000 246 21285.02 473.62 43106.39 48077.50 2021-09-03 03:44:56.000 246 21285.06 473.56 43106.42 48077.46 2021-09-03 03:44:57.000 246 21285.11 473.50 43106.46 48077.49 2021-09-03 03:44:58.000 246 21285.16 473.49 43106.48 48077.53 2021-09-03 03:44:59.000 246 21285.16 473.48 43106.50 48077.58 2021-09-03 03:45:00.000 246 21285.18 473.47 43106.51 48077.60 2021-09-03 03:45:01.000 246 21285.18 473.47 43106.52 48077.61 2021-09-03 03:45:02.000 246 21285.19 473.49 43106.54 48077.64 2021-09-03 03:45:03.000 246 21285.16 473.50 43106.53 48077.67 2021-09-03 03:45:04.000 246 21285.12 473.51 43106.49 48077.61 2021-09-03 03:45:05.000 246 21285.11 473.52 43106.50 48077.65 2021-09-03 03:45:06.000 246 21285.12 473.54 43106.50 48077.60 2021-09-03 03:45:07.000 246 21285.09 473.57 43106.50 48077.60 2021-09-03 03:45:08.000 246 21285.08 473.58 43106.49 48077.58 2021-09-03 03:45:09.000 246 21285.10 473.60 43106.48 48077.54 2021-09-03 03:45:10.000 246 21285.06 473.56 43106.48 48077.54 2021-09-03 03:45:11.000 246 21285.01 473.62 43106.46 48077.57 2021-09-03 03:45:12.000 246 21284.97 473.70 43106.43 48077.50 2021-09-03 03:45:13.000 246 21284.92 473.76 43106.38 48077.42 2021-09-03 03:45:14.000 246 21284.90 473.82 43106.36 48077.43 2021-09-03 03:45:15.000 246 21284.88 473.83 43106.33 48077.39 2021-09-03 03:45:16.000 246 21284.86 473.88 43106.31 48077.27 2021-09-03 03:45:17.000 246 21284.84 473.86 43106.30 48077.26 2021-09-03 03:45:18.000 246 21284.87 473.82 43106.34 48077.34 2021-09-03 03:45:19.000 246 21284.92 473.80 43106.35 48077.25 2021-09-03 03:45:20.000 246 21284.95 473.81 43106.37 48077.33 2021-09-03 03:45:21.000 246 21284.97 473.79 43106.38 48077.44 2021-09-03 03:45:22.000 246 21285.00 473.80 43106.41 48077.43 2021-09-03 03:45:23.000 246 21285.05 473.79 43106.43 48077.39 2021-09-03 03:45:24.000 246 21285.10 473.80 43106.43 48077.48 2021-09-03 03:45:25.000 246 21285.11 473.81 43106.49 48077.55 2021-09-03 03:45:26.000 246 21285.12 473.84 43106.49 48077.51 2021-09-03 03:45:27.000 246 21285.14 473.81 43106.49 48077.55 2021-09-03 03:45:28.000 246 21285.12 473.82 43106.50 48077.60 2021-09-03 03:45:29.000 246 21285.09 473.80 43106.52 48077.61 2021-09-03 03:45:30.000 246 21285.09 473.81 43106.51 48077.53 2021-09-03 03:45:31.000 246 21285.06 473.79 43106.52 48077.65 2021-09-03 03:45:32.000 246 21285.05 473.78 43106.55 48077.54 2021-09-03 03:45:33.000 246 21285.01 473.81 43106.55 48077.61 2021-09-03 03:45:34.000 246 21284.97 473.80 43106.54 48077.53 2021-09-03 03:45:35.000 246 21284.92 473.78 43106.54 48077.55 2021-09-03 03:45:36.000 246 21284.90 473.81 43106.53 48077.58 2021-09-03 03:45:37.000 246 21284.88 473.84 43106.58 48077.50 2021-09-03 03:45:38.000 246 21284.85 473.86 43106.56 48077.53 2021-09-03 03:45:39.000 246 21284.83 473.86 43106.54 48077.45 2021-09-03 03:45:40.000 246 21284.81 473.86 43106.52 48077.48 2021-09-03 03:45:41.000 246 21284.76 473.87 43106.53 48077.46 2021-09-03 03:45:42.000 246 21284.75 473.88 43106.50 48077.45 2021-09-03 03:45:43.000 246 21284.77 473.90 43106.54 48077.43 2021-09-03 03:45:44.000 246 21284.72 473.92 43106.55 48077.47 2021-09-03 03:45:45.000 246 21284.68 474.02 43106.54 48077.42 2021-09-03 03:45:46.000 246 21284.64 474.09 43106.48 48077.37 2021-09-03 03:45:47.000 246 21284.57 474.15 43106.46 48077.33 2021-09-03 03:45:48.000 246 21284.54 474.21 43106.43 48077.27 2021-09-03 03:45:49.000 246 21284.54 474.22 43106.38 48077.24 2021-09-03 03:45:50.000 246 21284.60 474.17 43106.39 48077.20 2021-09-03 03:45:51.000 246 21284.63 474.11 43106.38 48077.19 2021-09-03 03:45:52.000 246 21284.68 474.07 43106.40 48077.27 2021-09-03 03:45:53.000 246 21284.68 474.06 43106.41 48077.24 2021-09-03 03:45:54.000 246 21284.68 474.04 43106.39 48077.18 2021-09-03 03:45:55.000 246 21284.71 474.05 43106.39 48077.31 2021-09-03 03:45:56.000 246 21284.70 474.07 43106.39 48077.21 2021-09-03 03:45:57.000 246 21284.70 474.07 43106.37 48077.29 2021-09-03 03:45:58.000 246 21284.71 474.05 43106.36 48077.21 2021-09-03 03:45:59.000 246 21284.68 474.02 43106.35 48077.22 2021-09-03 03:46:00.000 246 21284.70 474.01 43106.37 48077.28 2021-09-03 03:46:01.000 246 21284.70 474.03 43106.34 48077.23 2021-09-03 03:46:02.000 246 21284.67 474.05 43106.35 48077.23 2021-09-03 03:46:03.000 246 21284.64 474.06 43106.32 48077.16 2021-09-03 03:46:04.000 246 21284.63 474.07 43106.30 48077.16 2021-09-03 03:46:05.000 246 21284.62 474.04 43106.30 48077.18 2021-09-03 03:46:06.000 246 21284.63 474.07 43106.29 48077.12 2021-09-03 03:46:07.000 246 21284.59 474.08 43106.29 48077.10 2021-09-03 03:46:08.000 246 21284.57 474.08 43106.28 48077.09 2021-09-03 03:46:09.000 246 21284.58 474.06 43106.30 48077.11 2021-09-03 03:46:10.000 246 21284.56 474.06 43106.29 48077.07 2021-09-03 03:46:11.000 246 21284.51 474.06 43106.27 48077.04 2021-09-03 03:46:12.000 246 21284.53 474.07 43106.27 48077.09 2021-09-03 03:46:13.000 246 21284.51 474.05 43106.28 48077.01 2021-09-03 03:46:14.000 246 21284.50 474.08 43106.26 48077.11 2021-09-03 03:46:15.000 246 21284.47 474.09 43106.24 48077.04 2021-09-03 03:46:16.000 246 21284.46 474.11 43106.26 48077.04 2021-09-03 03:46:17.000 246 21284.50 474.12 43106.27 48077.07 2021-09-03 03:46:18.000 246 21284.51 474.16 43106.24 48077.06 2021-09-03 03:46:19.000 246 21284.50 474.19 43106.25 48077.02 2021-09-03 03:46:20.000 246 21284.51 474.18 43106.26 48077.06 2021-09-03 03:46:21.000 246 21284.52 474.17 43106.24 48077.04 2021-09-03 03:46:22.000 246 21284.53 474.17 43106.27 48077.03 2021-09-03 03:46:23.000 246 21284.50 474.19 43106.24 48077.04 2021-09-03 03:46:24.000 246 21284.52 474.16 43106.23 48077.04 2021-09-03 03:46:25.000 246 21284.54 474.16 43106.25 48077.09 2021-09-03 03:46:26.000 246 21284.52 474.13 43106.25 48077.00 2021-09-03 03:46:27.000 246 21284.51 474.13 43106.26 48077.13 2021-09-03 03:46:28.000 246 21284.50 474.12 43106.29 48077.02 2021-09-03 03:46:29.000 246 21284.49 474.12 43106.26 48077.15 2021-09-03 03:46:30.000 246 21284.48 474.07 43106.26 48077.06 2021-09-03 03:46:31.000 246 21284.50 474.04 43106.25 48077.12 2021-09-03 03:46:32.000 246 21284.47 474.02 43106.28 48077.12 2021-09-03 03:46:33.000 246 21284.45 474.02 43106.29 48077.10 2021-09-03 03:46:34.000 246 21284.43 474.02 43106.30 48077.13 2021-09-03 03:46:35.000 246 21284.41 474.02 43106.27 48077.11 2021-09-03 03:46:36.000 246 21284.45 473.99 43106.30 48077.10 2021-09-03 03:46:37.000 246 21284.43 473.98 43106.35 48077.09 2021-09-03 03:46:38.000 246 21284.42 473.97 43106.39 48077.13 2021-09-03 03:46:39.000 246 21284.38 473.97 43106.37 48077.15 2021-09-03 03:46:40.000 246 21284.33 474.00 43106.37 48077.14 2021-09-03 03:46:41.000 246 21284.32 474.03 43106.38 48077.08 2021-09-03 03:46:42.000 246 21284.30 474.05 43106.38 48077.13 2021-09-03 03:46:43.000 246 21284.28 474.06 43106.39 48077.04 2021-09-03 03:46:44.000 246 21284.23 474.10 43106.35 48077.11 2021-09-03 03:46:45.000 246 21284.22 474.12 43106.33 48077.04 2021-09-03 03:46:46.000 246 21284.18 474.16 43106.34 48077.00 2021-09-03 03:46:47.000 246 21284.15 474.18 43106.34 48077.05 2021-09-03 03:46:48.000 246 21284.14 474.20 43106.35 48077.01 2021-09-03 03:46:49.000 246 21284.12 474.22 43106.32 48076.99 2021-09-03 03:46:50.000 246 21284.11 474.25 43106.29 48076.99 2021-09-03 03:46:51.000 246 21284.11 474.26 43106.29 48076.93 2021-09-03 03:46:52.000 246 21284.07 474.29 43106.27 48076.96 2021-09-03 03:46:53.000 246 21284.04 474.30 43106.26 48076.95 2021-09-03 03:46:54.000 246 21284.01 474.30 43106.26 48076.89 2021-09-03 03:46:55.000 246 21284.04 474.30 43106.27 48076.88 2021-09-03 03:46:56.000 246 21284.03 474.30 43106.28 48076.94 2021-09-03 03:46:57.000 246 21284.04 474.31 43106.26 48076.88 2021-09-03 03:46:58.000 246 21284.03 474.30 43106.26 48076.94 2021-09-03 03:46:59.000 246 21284.03 474.32 43106.26 48076.89 2021-09-03 03:47:00.000 246 21284.07 474.31 43106.27 48076.88 2021-09-03 03:47:01.000 246 21284.05 474.32 43106.28 48076.92 2021-09-03 03:47:02.000 246 21284.02 474.35 43106.31 48076.91 2021-09-03 03:47:03.000 246 21284.01 474.38 43106.29 48076.87 2021-09-03 03:47:04.000 246 21283.97 474.41 43106.23 48076.82 2021-09-03 03:47:05.000 246 21284.00 474.39 43106.23 48076.88 2021-09-03 03:47:06.000 246 21284.05 474.33 43106.27 48076.87 2021-09-03 03:47:07.000 246 21284.05 474.30 43106.34 48076.85 2021-09-03 03:47:08.000 246 21284.09 474.30 43106.37 48076.93 2021-09-03 03:47:09.000 246 21284.10 474.27 43106.37 48077.06 2021-09-03 03:47:10.000 246 21284.12 474.27 43106.41 48077.04 2021-09-03 03:47:11.000 246 21284.12 474.30 43106.42 48076.97 2021-09-03 03:47:12.000 246 21284.12 474.34 43106.42 48077.08 2021-09-03 03:47:13.000 246 21284.14 474.35 43106.43 48077.07 2021-09-03 03:47:14.000 246 21284.11 474.39 43106.41 48077.01 2021-09-03 03:47:15.000 246 21284.10 474.43 43106.42 48077.01 2021-09-03 03:47:16.000 246 21284.06 474.45 43106.43 48077.07 2021-09-03 03:47:17.000 246 21284.07 474.48 43106.44 48077.06 2021-09-03 03:47:18.000 246 21284.08 474.49 43106.44 48077.02 2021-09-03 03:47:19.000 246 21284.08 474.51 43106.44 48077.05 2021-09-03 03:47:20.000 246 21284.08 474.53 43106.46 48077.07 2021-09-03 03:47:21.000 246 21284.10 474.58 43106.45 48077.03 2021-09-03 03:47:22.000 246 21284.08 474.61 43106.46 48077.06 2021-09-03 03:47:23.000 246 21284.11 474.59 43106.47 48077.08 2021-09-03 03:47:24.000 246 21284.10 474.57 43106.46 48077.09 2021-09-03 03:47:25.000 246 21284.10 474.59 43106.45 48077.07 2021-09-03 03:47:26.000 246 21284.11 474.62 43106.48 48077.12 2021-09-03 03:47:27.000 246 21284.13 474.64 43106.46 48077.04 2021-09-03 03:47:28.000 246 21284.10 474.63 43106.49 48077.07 2021-09-03 03:47:29.000 246 21284.08 474.62 43106.48 48077.16 2021-09-03 03:47:30.000 246 21284.07 474.61 43106.48 48077.05 2021-09-03 03:47:31.000 246 21284.07 474.61 43106.48 48077.12 2021-09-03 03:47:32.000 246 21284.07 474.59 43106.48 48077.08 2021-09-03 03:47:33.000 246 21284.02 474.58 43106.48 48077.12 2021-09-03 03:47:34.000 246 21284.02 474.56 43106.49 48077.10 2021-09-03 03:47:35.000 246 21284.00 474.57 43106.49 48077.09 2021-09-03 03:47:36.000 246 21284.03 474.57 43106.47 48077.09 2021-09-03 03:47:37.000 246 21284.01 474.59 43106.49 48077.11 2021-09-03 03:47:38.000 246 21283.99 474.57 43106.49 48077.09 2021-09-03 03:47:39.000 246 21283.96 474.54 43106.51 48077.10 2021-09-03 03:47:40.000 246 21283.94 474.51 43106.55 48077.07 2021-09-03 03:47:41.000 246 21283.94 474.52 43106.55 48077.09 2021-09-03 03:47:42.000 246 21283.95 474.55 43106.58 48077.12 2021-09-03 03:47:43.000 246 21283.92 474.55 43106.57 48077.02 2021-09-03 03:47:44.000 246 21283.90 474.55 43106.59 48077.05 2021-09-03 03:47:45.000 246 21283.88 474.54 43106.57 48077.14 2021-09-03 03:47:46.000 246 21283.91 474.50 43106.55 48077.12 2021-09-03 03:47:47.000 246 21283.88 474.50 43106.57 48077.02 2021-09-03 03:47:48.000 246 21283.89 474.49 43106.60 48077.16 2021-09-03 03:47:49.000 246 21283.86 474.49 43106.63 48077.09 2021-09-03 03:47:50.000 246 21283.89 474.51 43106.59 48077.16 2021-09-03 03:47:51.000 246 21283.87 474.52 43106.59 48077.14 2021-09-03 03:47:52.000 246 21283.87 474.53 43106.64 48077.14 2021-09-03 03:47:53.000 246 21283.86 474.52 43106.69 48077.17 2021-09-03 03:47:54.000 246 21283.86 474.50 43106.68 48077.15 2021-09-03 03:47:55.000 246 21283.84 474.54 43106.66 48077.15 2021-09-03 03:47:56.000 246 21283.81 474.59 43106.69 48077.17 2021-09-03 03:47:57.000 246 21283.78 474.66 43106.68 48077.14 2021-09-03 03:47:58.000 246 21283.77 474.69 43106.61 48077.14 2021-09-03 03:47:59.000 246 21283.74 474.73 43106.57 48077.09 2021-09-03 03:48:00.000 246 21283.72 474.80 43106.53 48076.99 2021-09-03 03:48:01.000 246 21283.71 474.85 43106.51 48077.06 2021-09-03 03:48:02.000 246 21283.68 474.89 43106.47 48076.98 2021-09-03 03:48:03.000 246 21283.69 474.88 43106.45 48076.85 2021-09-03 03:48:04.000 246 21283.63 474.90 43106.39 48076.87 2021-09-03 03:48:05.000 246 21283.62 474.89 43106.39 48076.91 2021-09-03 03:48:06.000 246 21283.61 474.88 43106.40 48076.78 2021-09-03 03:48:07.000 246 21283.59 474.88 43106.40 48076.87 2021-09-03 03:48:08.000 246 21283.59 474.88 43106.44 48076.81 2021-09-03 03:48:09.000 246 21283.62 474.91 43106.40 48076.82 2021-09-03 03:48:10.000 246 21283.61 474.92 43106.40 48076.80 2021-09-03 03:48:11.000 246 21283.60 474.92 43106.40 48076.83 2021-09-03 03:48:12.000 246 21283.55 474.91 43106.40 48076.78 2021-09-03 03:48:13.000 246 21283.55 474.90 43106.40 48076.78 2021-09-03 03:48:14.000 246 21283.54 474.90 43106.37 48076.84 2021-09-03 03:48:15.000 246 21283.53 474.91 43106.37 48076.79 2021-09-03 03:48:16.000 246 21283.49 474.88 43106.39 48076.74 2021-09-03 03:48:17.000 246 21283.47 474.82 43106.42 48076.74 2021-09-03 03:48:18.000 246 21283.44 474.83 43106.45 48076.84 2021-09-03 03:48:19.000 246 21283.40 474.87 43106.45 48076.73 2021-09-03 03:48:20.000 246 21283.34 474.89 43106.42 48076.72 2021-09-03 03:48:21.000 246 21283.28 474.94 43106.41 48076.78 2021-09-03 03:48:22.000 246 21283.27 474.98 43106.41 48076.72 2021-09-03 03:48:23.000 246 21283.29 475.02 43106.38 48076.65 2021-09-03 03:48:24.000 246 21283.26 475.05 43106.36 48076.66 2021-09-03 03:48:25.000 246 21283.25 475.04 43106.34 48076.62 2021-09-03 03:48:26.000 246 21283.24 475.09 43106.31 48076.65 2021-09-03 03:48:27.000 246 21283.19 475.13 43106.30 48076.60 2021-09-03 03:48:28.000 246 21283.23 475.15 43106.29 48076.53 2021-09-03 03:48:29.000 246 21283.22 475.21 43106.27 48076.52 2021-09-03 03:48:30.000 246 21283.24 475.26 43106.25 48076.59 2021-09-03 03:48:31.000 246 21283.23 475.25 43106.23 48076.47 2021-09-03 03:48:32.000 246 21283.24 475.24 43106.21 48076.51 2021-09-03 03:48:33.000 246 21283.25 475.28 43106.21 48076.47 2021-09-03 03:48:34.000 246 21283.27 475.28 43106.20 48076.48 2021-09-03 03:48:35.000 246 21283.26 475.30 43106.22 48076.52 2021-09-03 03:48:36.000 246 21283.25 475.33 43106.20 48076.41 2021-09-03 03:48:37.000 246 21283.25 475.32 43106.19 48076.53 2021-09-03 03:48:38.000 246 21283.25 475.30 43106.20 48076.43 2021-09-03 03:48:39.000 246 21283.25 475.30 43106.21 48076.48 2021-09-03 03:48:40.000 246 21283.28 475.32 43106.21 48076.53 2021-09-03 03:48:41.000 246 21283.30 475.33 43106.25 48076.51 2021-09-03 03:48:42.000 246 21283.33 475.35 43106.27 48076.56 2021-09-03 03:48:43.000 246 21283.34 475.35 43106.28 48076.51 2021-09-03 03:48:44.000 246 21283.32 475.38 43106.27 48076.56 2021-09-03 03:48:45.000 246 21283.32 475.43 43106.28 48076.62 2021-09-03 03:48:46.000 246 21283.34 475.45 43106.28 48076.63 2021-09-03 03:48:47.000 246 21283.39 475.49 43106.32 48076.56 2021-09-03 03:48:48.000 246 21283.38 475.51 43106.29 48076.68 2021-09-03 03:48:49.000 246 21283.37 475.54 43106.30 48076.60 2021-09-03 03:48:50.000 246 21283.40 475.57 43106.33 48076.66 2021-09-03 03:48:51.000 246 21283.44 475.58 43106.33 48076.66 2021-09-03 03:48:52.000 246 21283.42 475.60 43106.33 48076.70 2021-09-03 03:48:53.000 246 21283.42 475.61 43106.37 48076.67 2021-09-03 03:48:54.000 246 21283.45 475.61 43106.36 48076.74 2021-09-03 03:48:55.000 246 21283.45 475.63 43106.38 48076.69 2021-09-03 03:48:56.000 246 21283.46 475.66 43106.36 48076.66 2021-09-03 03:48:57.000 246 21283.46 475.68 43106.36 48076.71 2021-09-03 03:48:58.000 246 21283.47 475.64 43106.38 48076.78 2021-09-03 03:48:59.000 246 21283.49 475.65 43106.38 48076.75 2021-09-03 03:49:00.000 246 21283.48 475.65 43106.35 48076.68 2021-09-03 03:49:01.000 246 21283.46 475.67 43106.36 48076.76 2021-09-03 03:49:02.000 246 21283.49 475.65 43106.37 48076.72 2021-09-03 03:49:03.000 246 21283.49 475.65 43106.38 48076.72 2021-09-03 03:49:04.000 246 21283.48 475.66 43106.36 48076.73 2021-09-03 03:49:05.000 246 21283.42 475.66 43106.37 48076.70 2021-09-03 03:49:06.000 246 21283.40 475.70 43106.37 48076.72 2021-09-03 03:49:07.000 246 21283.40 475.74 43106.34 48076.65 2021-09-03 03:49:08.000 246 21283.37 475.75 43106.34 48076.72 2021-09-03 03:49:09.000 246 21283.32 475.78 43106.31 48076.59 2021-09-03 03:49:10.000 246 21283.30 475.81 43106.28 48076.57 2021-09-03 03:49:11.000 246 21283.23 475.85 43106.26 48076.60 2021-09-03 03:49:12.000 246 21283.18 475.86 43106.23 48076.53 2021-09-03 03:49:13.000 246 21283.15 475.86 43106.22 48076.48 2021-09-03 03:49:14.000 246 21283.17 475.86 43106.22 48076.49 2021-09-03 03:49:15.000 246 21283.19 475.85 43106.23 48076.43 2021-09-03 03:49:16.000 246 21283.19 475.85 43106.25 48076.45 2021-09-03 03:49:17.000 246 21283.15 475.85 43106.22 48076.52 2021-09-03 03:49:18.000 246 21283.12 475.83 43106.21 48076.45 2021-09-03 03:49:19.000 246 21283.09 475.87 43106.23 48076.50 2021-09-03 03:49:20.000 246 21283.07 475.90 43106.22 48076.46 2021-09-03 03:49:21.000 246 21283.05 475.91 43106.24 48076.46 2021-09-03 03:49:22.000 246 21283.04 475.91 43106.28 48076.47 2021-09-03 03:49:23.000 246 21283.01 475.91 43106.27 48076.48 2021-09-03 03:49:24.000 246 21282.99 475.94 43106.26 48076.39 2021-09-03 03:49:25.000 246 21282.98 475.94 43106.27 48076.44 2021-09-03 03:49:26.000 246 21282.98 475.93 43106.30 48076.48 2021-09-03 03:49:27.000 246 21283.01 475.89 43106.32 48076.49 2021-09-03 03:49:28.000 246 21283.02 475.90 43106.34 48076.45 2021-09-03 03:49:29.000 246 21283.05 475.90 43106.36 48076.54 2021-09-03 03:49:30.000 246 21283.10 475.92 43106.37 48076.56 2021-09-03 03:49:31.000 246 21283.08 475.94 43106.36 48076.55 2021-09-03 03:49:32.000 246 21283.10 475.97 43106.36 48076.63 2021-09-03 03:49:33.000 246 21283.08 476.00 43106.33 48076.58 2021-09-03 03:49:34.000 246 21283.10 476.05 43106.29 48076.52 2021-09-03 03:49:35.000 246 21283.07 476.09 43106.28 48076.55 2021-09-03 03:49:36.000 246 21283.04 476.14 43106.26 48076.51 2021-09-03 03:49:37.000 246 21283.06 476.18 43106.26 48076.46 2021-09-03 03:49:38.000 246 21283.03 476.19 43106.20 48076.45 2021-09-03 03:49:39.000 246 21283.02 476.21 43106.19 48076.32 2021-09-03 03:49:40.000 246 21283.01 476.23 43106.15 48076.41 2021-09-03 03:49:41.000 246 21283.00 476.23 43106.12 48076.29 2021-09-03 03:49:42.000 246 21282.99 476.21 43106.10 48076.34 2021-09-03 03:49:43.000 246 21282.96 476.26 43106.06 48076.27 2021-09-03 03:49:44.000 246 21282.94 476.30 43106.04 48076.28 2021-09-03 03:49:45.000 246 21282.88 476.38 43106.00 48076.22 2021-09-03 03:49:46.000 246 21282.86 476.47 43105.97 48076.25 2021-09-03 03:49:47.000 246 21282.79 476.54 43105.88 48076.05 2021-09-03 03:49:48.000 246 21282.79 476.55 43105.80 48076.06 2021-09-03 03:49:49.000 246 21282.80 476.49 43105.75 48075.98 2021-09-03 03:49:50.000 246 21282.83 476.41 43105.78 48075.95 2021-09-03 03:49:51.000 246 21282.85 476.36 43105.83 48075.98 2021-09-03 03:49:52.000 246 21282.85 476.36 43105.84 48075.95 2021-09-03 03:49:53.000 246 21282.85 476.35 43105.88 48076.06 2021-09-03 03:49:54.000 246 21282.88 476.26 43105.90 48076.06 2021-09-03 03:49:55.000 246 21282.88 476.21 43105.94 48076.02 2021-09-03 03:49:56.000 246 21282.87 476.19 43106.00 48076.10 2021-09-03 03:49:57.000 246 21282.91 476.19 43106.02 48076.22 2021-09-03 03:49:58.000 246 21282.90 476.22 43106.03 48076.21 2021-09-03 03:49:59.000 246 21282.91 476.25 43106.08 48076.19 2021-09-03 03:50:00.000 246 21282.93 476.25 43106.10 48076.30 2021-09-03 03:50:01.000 246 21282.92 476.27 43106.10 48076.21 2021-09-03 03:50:02.000 246 21282.92 476.32 43106.09 48076.33 2021-09-03 03:50:03.000 246 21282.90 476.36 43106.06 48076.26 2021-09-03 03:50:04.000 246 21282.93 476.39 43106.06 48076.27 2021-09-03 03:50:05.000 246 21282.94 476.42 43106.06 48076.31 2021-09-03 03:50:06.000 246 21282.96 476.43 43106.04 48076.28 2021-09-03 03:50:07.000 246 21282.96 476.41 43106.08 48076.22 2021-09-03 03:50:08.000 246 21282.98 476.39 43106.09 48076.33 2021-09-03 03:50:09.000 246 21283.01 476.40 43106.12 48076.27 2021-09-03 03:50:10.000 246 21283.01 476.43 43106.10 48076.33 2021-09-03 03:50:11.000 246 21283.02 476.44 43106.10 48076.36 2021-09-03 03:50:12.000 246 21283.01 476.45 43106.12 48076.34 2021-09-03 03:50:13.000 246 21282.99 476.44 43106.13 48076.33 2021-09-03 03:50:14.000 246 21282.99 476.44 43106.15 48076.38 2021-09-03 03:50:15.000 246 21282.99 476.48 43106.16 48076.36 2021-09-03 03:50:16.000 246 21282.99 476.52 43106.16 48076.32 2021-09-03 03:50:17.000 246 21282.99 476.56 43106.15 48076.35 2021-09-03 03:50:18.000 246 21282.94 476.57 43106.07 48076.38 2021-09-03 03:50:19.000 246 21282.94 476.60 43106.11 48076.32 2021-09-03 03:50:20.000 246 21282.91 476.65 43106.10 48076.30 2021-09-03 03:50:21.000 246 21282.89 476.68 43106.04 48076.21 2021-09-03 03:50:22.000 246 21282.84 476.72 43106.05 48076.20 2021-09-03 03:50:23.000 246 21282.78 476.73 43106.03 48076.23 2021-09-03 03:50:24.000 246 21282.79 476.71 43105.99 48076.14 2021-09-03 03:50:25.000 246 21282.72 476.74 43106.00 48076.05 2021-09-03 03:50:26.000 246 21282.67 476.77 43105.98 48076.06 2021-09-03 03:50:27.000 246 21282.66 476.80 43105.94 48076.07 2021-09-03 03:50:28.000 246 21282.67 476.82 43105.91 48076.02 2021-09-03 03:50:29.000 246 21282.67 476.82 43105.92 48075.98 2021-09-03 03:50:30.000 246 21282.67 476.79 43105.91 48075.91 2021-09-03 03:50:31.000 246 21282.71 476.78 43105.91 48075.96 2021-09-03 03:50:32.000 246 21282.69 476.77 43105.91 48076.05 2021-09-03 03:50:33.000 246 21282.72 476.69 43105.94 48075.96 2021-09-03 03:50:34.000 246 21282.75 476.68 43105.96 48076.05 2021-09-03 03:50:35.000 246 21282.77 476.65 43106.01 48076.08 2021-09-03 03:50:36.000 246 21282.75 476.67 43106.02 48076.08 2021-09-03 03:50:37.000 246 21282.80 476.66 43106.01 48076.12 2021-09-03 03:50:38.000 246 21282.80 476.72 43106.01 48076.20 2021-09-03 03:50:39.000 246 21282.76 476.78 43105.98 48076.11 2021-09-03 03:50:40.000 246 21282.75 476.80 43105.95 48076.13 2021-09-03 03:50:41.000 246 21282.76 476.79 43105.96 48076.14 2021-09-03 03:50:42.000 246 21282.78 476.75 43106.00 48076.09 2021-09-03 03:50:43.000 246 21282.79 476.68 43106.02 48076.17 2021-09-03 03:50:44.000 246 21282.78 476.64 43106.03 48076.18 2021-09-03 03:50:45.000 246 21282.80 476.59 43106.09 48076.15 2021-09-03 03:50:46.000 246 21282.80 476.58 43106.11 48076.22 2021-09-03 03:50:47.000 246 21282.76 476.58 43106.16 48076.26 2021-09-03 03:50:48.000 246 21282.77 476.59 43106.17 48076.21 2021-09-03 03:50:49.000 246 21282.79 476.58 43106.16 48076.25 2021-09-03 03:50:50.000 246 21282.85 476.56 43106.19 48076.29 2021-09-03 03:50:51.000 246 21282.88 476.57 43106.20 48076.33 2021-09-03 03:50:52.000 246 21282.87 476.58 43106.21 48076.28 2021-09-03 03:50:53.000 246 21282.86 476.60 43106.25 48076.43 2021-09-03 03:50:54.000 246 21282.89 476.60 43106.24 48076.35 2021-09-03 03:50:55.000 246 21282.87 476.64 43106.25 48076.37 2021-09-03 03:50:56.000 246 21282.86 476.70 43106.24 48076.41 2021-09-03 03:50:57.000 246 21282.86 476.74 43106.22 48076.35 2021-09-03 03:50:58.000 246 21282.88 476.78 43106.15 48076.35 2021-09-03 03:50:59.000 246 21282.89 476.79 43106.15 48076.32 2021-09-03 03:51:00.000 246 21282.87 476.82 43106.13 48076.31 2021-09-03 03:51:01.000 246 21282.85 476.87 43106.16 48076.34 2021-09-03 03:51:02.000 246 21282.86 476.89 43106.15 48076.30 2021-09-03 03:51:03.000 246 21282.87 476.91 43106.15 48076.23 2021-09-03 03:51:04.000 246 21282.85 476.93 43106.12 48076.30 2021-09-03 03:51:05.000 246 21282.87 476.95 43106.16 48076.27 2021-09-03 03:51:06.000 246 21282.86 476.96 43106.13 48076.25 2021-09-03 03:51:07.000 246 21282.88 476.97 43106.10 48076.25 2021-09-03 03:51:08.000 246 21282.87 476.97 43106.13 48076.27 2021-09-03 03:51:09.000 246 21282.90 476.94 43106.12 48076.27 2021-09-03 03:51:10.000 246 21282.92 476.94 43106.17 48076.32 2021-09-03 03:51:11.000 246 21282.92 476.93 43106.19 48076.25 2021-09-03 03:51:12.000 246 21282.87 476.94 43106.17 48076.28 2021-09-03 03:51:13.000 246 21282.84 476.98 43106.17 48076.32 2021-09-03 03:51:14.000 246 21282.84 477.01 43106.12 48076.28 2021-09-03 03:51:15.000 246 21282.85 477.03 43106.11 48076.26 2021-09-03 03:51:16.000 246 21282.86 477.05 43106.11 48076.25 2021-09-03 03:51:17.000 246 21282.85 477.05 43106.09 48076.22 2021-09-03 03:51:18.000 246 21282.85 477.10 43106.07 48076.26 2021-09-03 03:51:19.000 246 21282.82 477.13 43106.06 48076.19 2021-09-03 03:51:20.000 246 21282.82 477.14 43106.01 48076.11 2021-09-03 03:51:21.000 246 21282.85 477.12 43106.00 48076.11 2021-09-03 03:51:22.000 246 21282.82 477.10 43106.03 48076.16 2021-09-03 03:51:23.000 246 21282.80 477.11 43106.02 48076.13 2021-09-03 03:51:24.000 246 21282.81 477.09 43106.04 48076.11 2021-09-03 03:51:25.000 246 21282.77 477.11 43106.01 48076.14 2021-09-03 03:51:26.000 246 21282.79 477.16 43106.00 48076.11 2021-09-03 03:51:27.000 246 21282.81 477.18 43106.02 48076.18 2021-09-03 03:51:28.000 246 21282.82 477.22 43105.98 48076.13 2021-09-03 03:51:29.000 246 21282.81 477.24 43105.98 48076.08 2021-09-03 03:51:30.000 246 21282.79 477.28 43106.04 48076.14 2021-09-03 03:51:31.000 246 21282.81 477.30 43106.02 48076.11 2021-09-03 03:51:32.000 246 21282.80 477.34 43105.98 48076.11 2021-09-03 03:51:33.000 246 21282.82 477.33 43106.00 48076.13 2021-09-03 03:51:34.000 246 21282.84 477.32 43105.99 48076.15 2021-09-03 03:51:35.000 246 21282.84 477.36 43106.02 48076.09 2021-09-03 03:51:36.000 246 21282.88 477.37 43105.99 48076.18 2021-09-03 03:51:37.000 246 21282.87 477.39 43105.98 48076.18 2021-09-03 03:51:38.000 246 21282.88 477.43 43105.99 48076.15 2021-09-03 03:51:39.000 246 21282.88 477.48 43105.95 48076.13 2021-09-03 03:51:40.000 246 21282.89 477.48 43105.97 48076.13 2021-09-03 03:51:41.000 246 21282.89 477.48 43105.99 48076.12 2021-09-03 03:51:42.000 246 21282.91 477.50 43105.98 48076.16 2021-09-03 03:51:43.000 246 21282.89 477.50 43105.95 48076.09 2021-09-03 03:51:44.000 246 21282.90 477.53 43105.95 48076.14 2021-09-03 03:51:45.000 246 21282.94 477.51 43105.94 48076.17 2021-09-03 03:51:46.000 246 21282.91 477.53 43105.97 48076.15 2021-09-03 03:51:47.000 246 21282.91 477.52 43105.97 48076.14 2021-09-03 03:51:48.000 246 21282.90 477.50 43105.97 48076.10 2021-09-03 03:51:49.000 246 21282.91 477.49 43105.98 48076.16 2021-09-03 03:51:50.000 246 21282.90 477.52 43105.94 48076.12 2021-09-03 03:51:51.000 246 21282.91 477.53 43105.97 48076.19 2021-09-03 03:51:52.000 246 21282.92 477.53 43106.00 48076.17 2021-09-03 03:51:53.000 246 21282.91 477.53 43106.00 48076.13 2021-09-03 03:51:54.000 246 21282.96 477.54 43105.96 48076.14 2021-09-03 03:51:55.000 246 21282.90 477.53 43105.98 48076.14 2021-09-03 03:51:56.000 246 21282.86 477.54 43105.97 48076.20 2021-09-03 03:51:57.000 246 21282.88 477.55 43105.95 48076.17 2021-09-03 03:51:58.000 246 21282.92 477.54 43105.98 48076.10 2021-09-03 03:51:59.000 246 21282.93 477.55 43106.01 48076.13 2021-09-03 03:52:00.000 246 21282.93 477.54 43106.01 48076.20 2021-09-03 03:52:01.000 246 21282.96 477.54 43105.99 48076.14 2021-09-03 03:52:02.000 246 21282.97 477.55 43105.99 48076.14 2021-09-03 03:52:03.000 246 21282.97 477.57 43105.96 48076.15 2021-09-03 03:52:04.000 246 21282.97 477.59 43105.94 48076.15 2021-09-03 03:52:05.000 246 21282.97 477.60 43105.97 48076.17 2021-09-03 03:52:06.000 246 21282.98 477.61 43105.92 48076.17 2021-09-03 03:52:07.000 246 21283.00 477.61 43105.96 48076.08 2021-09-03 03:52:08.000 246 21282.99 477.62 43105.95 48076.17 2021-09-03 03:52:09.000 246 21282.98 477.62 43105.93 48076.14 2021-09-03 03:52:10.000 246 21282.95 477.61 43105.92 48076.12 2021-09-03 03:52:11.000 246 21282.94 477.62 43105.93 48076.15 2021-09-03 03:52:12.000 246 21282.91 477.62 43105.96 48076.09 2021-09-03 03:52:13.000 246 21282.89 477.59 43105.95 48076.17 2021-09-03 03:52:14.000 246 21282.89 477.55 43105.99 48076.10 2021-09-03 03:52:15.000 246 21282.89 477.53 43106.02 48076.16 2021-09-03 03:52:16.000 246 21282.89 477.54 43105.99 48076.14 2021-09-03 03:52:17.000 246 21282.88 477.53 43106.02 48076.16 2021-09-03 03:52:18.000 246 21282.90 477.55 43106.06 48076.20 2021-09-03 03:52:19.000 246 21282.91 477.59 43106.04 48076.25 2021-09-03 03:52:20.000 246 21282.91 477.62 43106.03 48076.21 2021-09-03 03:52:21.000 246 21282.92 477.64 43106.04 48076.18 2021-09-03 03:52:22.000 246 21282.93 477.64 43105.99 48076.22 2021-09-03 03:52:23.000 246 21282.94 477.64 43106.02 48076.25 2021-09-03 03:52:24.000 246 21282.97 477.65 43106.04 48076.23 2021-09-03 03:52:25.000 246 21282.97 477.65 43106.07 48076.24 2021-09-03 03:52:26.000 246 21282.97 477.63 43106.09 48076.24 2021-09-03 03:52:27.000 246 21283.00 477.65 43106.06 48076.24 2021-09-03 03:52:28.000 246 21283.02 477.65 43106.04 48076.30 2021-09-03 03:52:29.000 246 21283.04 477.65 43106.01 48076.29 2021-09-03 03:52:30.000 246 21283.04 477.65 43106.03 48076.22 2021-09-03 03:52:31.000 246 21283.05 477.65 43106.03 48076.26 2021-09-03 03:52:32.000 246 21283.06 477.64 43106.08 48076.33 2021-09-03 03:52:33.000 246 21283.07 477.61 43106.10 48076.29 2021-09-03 03:52:34.000 246 21283.10 477.63 43106.08 48076.30 2021-09-03 03:52:35.000 246 21283.13 477.60 43106.06 48076.31 2021-09-03 03:52:36.000 246 21283.12 477.59 43106.08 48076.33 2021-09-03 03:52:37.000 246 21283.11 477.57 43106.12 48076.36 2021-09-03 03:52:38.000 246 21283.08 477.57 43106.11 48076.34 2021-09-03 03:52:39.000 246 21283.09 477.56 43106.13 48076.35 2021-09-03 03:52:40.000 246 21283.10 477.55 43106.16 48076.39 2021-09-03 03:52:41.000 246 21283.12 477.55 43106.14 48076.39 2021-09-03 03:52:42.000 246 21283.11 477.54 43106.18 48076.38 2021-09-03 03:52:43.000 246 21283.12 477.56 43106.20 48076.41 2021-09-03 03:52:44.000 246 21283.12 477.55 43106.22 48076.42 2021-09-03 03:52:45.000 246 21283.09 477.53 43106.25 48076.48 2021-09-03 03:52:46.000 246 21283.08 477.55 43106.25 48076.42 2021-09-03 03:52:47.000 246 21283.09 477.56 43106.24 48076.49 2021-09-03 03:52:48.000 246 21283.11 477.53 43106.24 48076.41 2021-09-03 03:52:49.000 246 21283.08 477.53 43106.24 48076.50 2021-09-03 03:52:50.000 246 21283.11 477.50 43106.26 48076.46 2021-09-03 03:52:51.000 246 21283.09 477.49 43106.29 48076.46 2021-09-03 03:52:52.000 246 21283.09 477.49 43106.28 48076.54 2021-09-03 03:52:53.000 246 21283.14 477.45 43106.32 48076.52 2021-09-03 03:52:54.000 246 21283.22 477.41 43106.34 48076.52 2021-09-03 03:52:55.000 246 21283.22 477.39 43106.37 48076.59 2021-09-03 03:52:56.000 246 21283.22 477.40 43106.37 48076.67 2021-09-03 03:52:57.000 246 21283.24 477.40 43106.38 48076.58 2021-09-03 03:52:58.000 246 21283.27 477.39 43106.36 48076.63 2021-09-03 03:52:59.000 246 21283.23 477.39 43106.37 48076.67 2021-09-03 03:53:00.000 246 21283.26 477.39 43106.41 48076.68 2021-09-03 03:53:01.000 246 21283.30 477.39 43106.41 48076.68 2021-09-03 03:53:02.000 246 21283.27 477.39 43106.40 48076.67 2021-09-03 03:53:03.000 246 21283.28 477.40 43106.41 48076.71 2021-09-03 03:53:04.000 246 21283.31 477.42 43106.43 48076.67 2021-09-03 03:53:05.000 246 21283.30 477.39 43106.41 48076.73 2021-09-03 03:53:06.000 246 21283.33 477.36 43106.40 48076.71 2021-09-03 03:53:07.000 246 21283.29 477.34 43106.41 48076.66 2021-09-03 03:53:08.000 246 21283.27 477.32 43106.48 48076.74 2021-09-03 03:53:09.000 246 21283.27 477.28 43106.48 48076.68 2021-09-03 03:53:10.000 246 21283.29 477.26 43106.49 48076.73 2021-09-03 03:53:11.000 246 21283.29 477.28 43106.48 48076.73 2021-09-03 03:53:12.000 246 21283.30 477.28 43106.47 48076.75 2021-09-03 03:53:13.000 246 21283.28 477.29 43106.48 48076.71 2021-09-03 03:53:14.000 246 21283.26 477.33 43106.47 48076.79 2021-09-03 03:53:15.000 246 21283.27 477.38 43106.43 48076.73 2021-09-03 03:53:16.000 246 21283.27 477.41 43106.40 48076.68 2021-09-03 03:53:17.000 246 21283.26 477.46 43106.40 48076.70 2021-09-03 03:53:18.000 246 21283.25 477.48 43106.37 48076.73 2021-09-03 03:53:19.000 246 21283.24 477.48 43106.36 48076.62 2021-09-03 03:53:20.000 246 21283.21 477.56 43106.31 48076.62 2021-09-03 03:53:21.000 246 21283.17 477.67 43106.22 48076.56 2021-09-03 03:53:22.000 246 21283.13 477.73 43106.13 48076.47 2021-09-03 03:53:23.000 246 21283.10 477.75 43106.06 48076.37 2021-09-03 03:53:24.000 246 21283.08 477.76 43106.02 48076.38 2021-09-03 03:53:25.000 246 21283.04 477.75 43106.02 48076.25 2021-09-03 03:53:26.000 246 21283.01 477.79 43106.02 48076.28 2021-09-03 03:53:27.000 246 21283.01 477.80 43105.99 48076.21 2021-09-03 03:53:28.000 246 21282.99 477.82 43105.95 48076.17 2021-09-03 03:53:29.000 246 21282.99 477.83 43105.95 48076.17 2021-09-03 03:53:30.000 246 21282.99 477.83 43105.94 48076.20 2021-09-03 03:53:31.000 246 21283.00 477.83 43105.93 48076.15 2021-09-03 03:53:32.000 246 21283.03 477.86 43105.96 48076.17 2021-09-03 03:53:33.000 246 21283.03 477.87 43105.95 48076.19 2021-09-03 03:53:34.000 246 21283.08 477.88 43105.96 48076.19 2021-09-03 03:53:35.000 246 21283.11 477.91 43105.96 48076.24 2021-09-03 03:53:36.000 246 21283.10 477.93 43105.97 48076.22 2021-09-03 03:53:37.000 246 21283.11 477.91 43106.02 48076.27 2021-09-03 03:53:38.000 246 21283.17 477.96 43106.02 48076.23 2021-09-03 03:53:39.000 246 21283.22 478.02 43105.99 48076.30 2021-09-03 03:53:40.000 246 21283.20 478.01 43105.98 48076.29 2021-09-03 03:53:41.000 246 21283.24 478.00 43105.98 48076.27 2021-09-03 03:53:42.000 246 21283.25 477.99 43105.97 48076.28 2021-09-03 03:53:43.000 246 21283.28 477.98 43105.99 48076.34 2021-09-03 03:53:44.000 246 21283.30 477.97 43106.03 48076.36 2021-09-03 03:53:45.000 246 21283.29 477.99 43106.06 48076.38 2021-09-03 03:53:46.000 246 21283.30 478.02 43106.04 48076.34 2021-09-03 03:53:47.000 246 21283.32 478.04 43106.03 48076.36 2021-09-03 03:53:48.000 246 21283.35 478.05 43106.07 48076.44 2021-09-03 03:53:49.000 246 21283.35 478.06 43106.02 48076.35 2021-09-03 03:53:50.000 246 21283.32 478.08 43106.00 48076.40 2021-09-03 03:53:51.000 246 21283.32 478.08 43106.04 48076.36 2021-09-03 03:53:52.000 246 21283.32 478.07 43106.07 48076.38 2021-09-03 03:53:53.000 246 21283.33 478.11 43106.05 48076.37 2021-09-03 03:53:54.000 246 21283.33 478.14 43106.07 48076.45 2021-09-03 03:53:55.000 246 21283.32 478.14 43106.06 48076.36 2021-09-03 03:53:56.000 246 21283.28 478.13 43106.06 48076.42 2021-09-03 03:53:57.000 246 21283.29 478.17 43106.06 48076.36 2021-09-03 03:53:58.000 246 21283.27 478.20 43106.05 48076.40 2021-09-03 03:53:59.000 246 21283.26 478.18 43106.08 48076.45 2021-09-03 03:54:00.000 246 21283.29 478.20 43106.08 48076.34 2021-09-03 03:54:01.000 246 21283.31 478.22 43106.04 48076.45 2021-09-03 03:54:02.000 246 21283.31 478.24 43106.00 48076.35 2021-09-03 03:54:03.000 246 21283.31 478.26 43105.99 48076.39 2021-09-03 03:54:04.000 246 21283.30 478.26 43106.01 48076.39 2021-09-03 03:54:05.000 246 21283.34 478.30 43106.02 48076.39 2021-09-03 03:54:06.000 246 21283.34 478.28 43106.04 48076.37 2021-09-03 03:54:07.000 246 21283.36 478.26 43106.07 48076.38 2021-09-03 03:54:08.000 246 21283.35 478.27 43106.01 48076.40 2021-09-03 03:54:09.000 246 21283.36 478.28 43106.01 48076.45 2021-09-03 03:54:10.000 246 21283.34 478.28 43106.01 48076.42 2021-09-03 03:54:11.000 246 21283.35 478.27 43106.04 48076.38 2021-09-03 03:54:12.000 246 21283.45 478.15 43106.11 48076.46 2021-09-03 03:54:13.000 246 21283.47 478.06 43106.17 48076.51 2021-09-03 03:54:14.000 246 21283.48 478.01 43106.23 48076.55 2021-09-03 03:54:15.000 246 21283.52 478.01 43106.26 48076.65 2021-09-03 03:54:16.000 246 21283.51 478.00 43106.26 48076.68 2021-09-03 03:54:17.000 246 21283.54 478.01 43106.30 48076.73 2021-09-03 03:54:18.000 246 21283.58 477.99 43106.30 48076.72 2021-09-03 03:54:19.000 246 21283.60 477.94 43106.34 48076.81 2021-09-03 03:54:20.000 246 21283.63 477.92 43106.38 48076.73 2021-09-03 03:54:21.000 246 21283.63 477.91 43106.38 48076.80 2021-09-03 03:54:22.000 246 21283.69 477.88 43106.38 48076.87 2021-09-03 03:54:23.000 246 21283.72 477.85 43106.41 48076.85 2021-09-03 03:54:24.000 246 21283.73 477.83 43106.42 48076.86 2021-09-03 03:54:25.000 246 21283.74 477.82 43106.43 48076.92 2021-09-03 03:54:26.000 246 21283.76 477.82 43106.43 48076.92 2021-09-03 03:54:27.000 246 21283.73 477.79 43106.44 48076.95 2021-09-03 03:54:28.000 246 21283.73 477.77 43106.46 48076.97 2021-09-03 03:54:29.000 246 21283.73 477.75 43106.48 48077.01 2021-09-03 03:54:30.000 246 21283.76 477.72 43106.49 48077.00 2021-09-03 03:54:31.000 246 21283.76 477.72 43106.48 48076.97 2021-09-03 03:54:32.000 246 21283.77 477.70 43106.48 48077.02 2021-09-03 03:54:33.000 246 21283.77 477.67 43106.51 48077.00 2021-09-03 03:54:34.000 246 21283.75 477.66 43106.53 48077.05 2021-09-03 03:54:35.000 246 21283.71 477.61 43106.54 48076.98 2021-09-03 03:54:36.000 246 21283.70 477.58 43106.56 48077.03 2021-09-03 03:54:37.000 246 21283.68 477.56 43106.58 48076.98 2021-09-03 03:54:38.000 246 21283.65 477.56 43106.58 48077.05 2021-09-03 03:54:39.000 246 21283.60 477.57 43106.61 48077.03 2021-09-03 03:54:40.000 246 21283.59 477.57 43106.61 48077.04 2021-09-03 03:54:41.000 246 21283.58 477.57 43106.59 48077.02 2021-09-03 03:54:42.000 246 21283.59 477.59 43106.59 48077.00 2021-09-03 03:54:43.000 246 21283.56 477.58 43106.57 48076.98 2021-09-03 03:54:44.000 246 21283.53 477.56 43106.56 48076.99 2021-09-03 03:54:45.000 246 21283.50 477.59 43106.55 48076.93 2021-09-03 03:54:46.000 246 21283.49 477.63 43106.50 48076.90 2021-09-03 03:54:47.000 246 21283.49 477.66 43106.47 48076.87 2021-09-03 03:54:48.000 246 21283.45 477.67 43106.41 48076.80 2021-09-03 03:54:49.000 246 21283.43 477.66 43106.38 48076.79 2021-09-03 03:54:50.000 246 21283.44 477.67 43106.33 48076.72 2021-09-03 03:54:51.000 246 21283.45 477.68 43106.29 48076.72 2021-09-03 03:54:52.000 246 21283.43 477.64 43106.30 48076.70 2021-09-03 03:54:53.000 246 21283.45 477.62 43106.34 48076.69 2021-09-03 03:54:54.000 246 21283.46 477.64 43106.33 48076.73 2021-09-03 03:54:55.000 246 21283.49 477.63 43106.31 48076.70 2021-09-03 03:54:56.000 246 21283.50 477.61 43106.29 48076.68 2021-09-03 03:54:57.000 246 21283.53 477.60 43106.28 48076.73 2021-09-03 03:54:58.000 246 21283.58 477.58 43106.30 48076.73 2021-09-03 03:54:59.000 246 21283.61 477.56 43106.31 48076.76 2021-09-03 03:55:00.000 246 21283.61 477.54 43106.33 48076.75 2021-09-03 03:55:01.000 246 21283.61 477.57 43106.34 48076.77 2021-09-03 03:55:02.000 246 21283.62 477.57 43106.36 48076.81 2021-09-03 03:55:03.000 246 21283.63 477.57 43106.38 48076.82 2021-09-03 03:55:04.000 246 21283.67 477.57 43106.34 48076.84 2021-09-03 03:55:05.000 246 21283.69 477.55 43106.37 48076.79 2021-09-03 03:55:06.000 246 21283.65 477.55 43106.36 48076.84 2021-09-03 03:55:07.000 246 21283.63 477.56 43106.36 48076.85 2021-09-03 03:55:08.000 246 21283.62 477.59 43106.36 48076.85 2021-09-03 03:55:09.000 246 21283.61 477.60 43106.33 48076.78 2021-09-03 03:55:10.000 246 21283.60 477.62 43106.33 48076.81 2021-09-03 03:55:11.000 246 21283.59 477.60 43106.34 48076.80 2021-09-03 03:55:12.000 246 21283.55 477.63 43106.32 48076.75 2021-09-03 03:55:13.000 246 21283.52 477.64 43106.33 48076.77 2021-09-03 03:55:14.000 246 21283.54 477.65 43106.33 48076.76 2021-09-03 03:55:15.000 246 21283.53 477.66 43106.32 48076.75 2021-09-03 03:55:16.000 246 21283.50 477.67 43106.32 48076.69 2021-09-03 03:55:17.000 246 21283.54 477.69 43106.33 48076.71 2021-09-03 03:55:18.000 246 21283.53 477.70 43106.29 48076.71 2021-09-03 03:55:19.000 246 21283.53 477.69 43106.26 48076.70 2021-09-03 03:55:20.000 246 21283.50 477.66 43106.26 48076.72 2021-09-03 03:55:21.000 246 21283.50 477.64 43106.28 48076.65 2021-09-03 03:55:22.000 246 21283.50 477.66 43106.29 48076.72 2021-09-03 03:55:23.000 246 21283.51 477.69 43106.35 48076.78 2021-09-03 03:55:24.000 246 21283.49 477.66 43106.34 48076.71 2021-09-03 03:55:25.000 246 21283.48 477.69 43106.37 48076.74 2021-09-03 03:55:26.000 246 21283.48 477.70 43106.39 48076.79 2021-09-03 03:55:27.000 246 21283.49 477.70 43106.40 48076.77 2021-09-03 03:55:28.000 246 21283.49 477.73 43106.41 48076.78 2021-09-03 03:55:29.000 246 21283.50 477.74 43106.42 48076.82 2021-09-03 03:55:30.000 246 21283.53 477.77 43106.45 48076.84 2021-09-03 03:55:31.000 246 21283.56 477.78 43106.45 48076.87 2021-09-03 03:55:32.000 246 21283.59 477.79 43106.44 48076.86 2021-09-03 03:55:33.000 246 21283.61 477.81 43106.47 48076.84 2021-09-03 03:55:34.000 246 21283.64 477.83 43106.46 48076.89 2021-09-03 03:55:35.000 246 21283.63 477.85 43106.46 48076.91 2021-09-03 03:55:36.000 246 21283.68 477.83 43106.49 48076.91 2021-09-03 03:55:37.000 246 21283.70 477.81 43106.50 48076.95 2021-09-03 03:55:38.000 246 21283.72 477.78 43106.52 48076.99 2021-09-03 03:55:39.000 246 21283.74 477.76 43106.51 48077.00 2021-09-03 03:55:40.000 246 21283.74 477.75 43106.47 48076.96 2021-09-03 03:55:41.000 246 21283.75 477.70 43106.47 48076.99 2021-09-03 03:55:42.000 246 21283.76 477.66 43106.52 48077.04 2021-09-03 03:55:43.000 246 21283.76 477.66 43106.53 48077.00 2021-09-03 03:55:44.000 246 21283.76 477.62 43106.52 48077.03 2021-09-03 03:55:45.000 246 21283.76 477.58 43106.51 48077.04 2021-09-03 03:55:46.000 246 21283.75 477.54 43106.51 48077.03 2021-09-03 03:55:47.000 246 21283.74 477.53 43106.51 48077.03 2021-09-03 03:55:48.000 246 21283.76 477.50 43106.51 48077.03 2021-09-03 03:55:49.000 246 21283.74 477.50 43106.52 48077.06 2021-09-03 03:55:50.000 246 21283.74 477.52 43106.56 48077.05 2021-09-03 03:55:51.000 246 21283.71 477.50 43106.56 48077.07 2021-09-03 03:55:52.000 246 21283.69 477.48 43106.54 48076.99 2021-09-03 03:55:53.000 246 21283.66 477.45 43106.57 48077.00 2021-09-03 03:55:54.000 246 21283.63 477.47 43106.58 48077.01 2021-09-03 03:55:55.000 246 21283.62 477.49 43106.54 48076.93 2021-09-03 03:55:56.000 246 21283.56 477.52 43106.51 48076.99 2021-09-03 03:55:57.000 246 21283.51 477.55 43106.47 48076.89 2021-09-03 03:55:58.000 246 21283.49 477.58 43106.47 48076.93 2021-09-03 03:55:59.000 246 21283.49 477.59 43106.48 48076.89 2021-09-03 03:56:00.000 246 21283.50 477.57 43106.52 48076.84 2021-09-03 03:56:01.000 246 21283.53 477.57 43106.48 48076.86 2021-09-03 03:56:02.000 246 21283.52 477.57 43106.48 48076.86 2021-09-03 03:56:03.000 246 21283.53 477.59 43106.49 48076.87 2021-09-03 03:56:04.000 246 21283.54 477.61 43106.45 48076.88 2021-09-03 03:56:05.000 246 21283.50 477.68 43106.48 48076.89 2021-09-03 03:56:06.000 246 21283.48 477.70 43106.45 48076.86 2021-09-03 03:56:07.000 246 21283.50 477.71 43106.42 48076.87 2021-09-03 03:56:08.000 246 21283.52 477.73 43106.40 48076.77 2021-09-03 03:56:09.000 246 21283.48 477.73 43106.38 48076.77 2021-09-03 03:56:10.000 246 21283.47 477.73 43106.37 48076.85 2021-09-03 03:56:11.000 246 21283.48 477.71 43106.34 48076.78 2021-09-03 03:56:12.000 246 21283.48 477.71 43106.33 48076.69 2021-09-03 03:56:13.000 246 21283.49 477.69 43106.35 48076.79 2021-09-03 03:56:14.000 246 21283.49 477.66 43106.35 48076.72 2021-09-03 03:56:15.000 246 21283.48 477.63 43106.34 48076.76 2021-09-03 03:56:16.000 246 21283.50 477.63 43106.39 48076.77 2021-09-03 03:56:17.000 246 21283.47 477.63 43106.37 48076.77 2021-09-03 03:56:18.000 246 21283.50 477.64 43106.38 48076.75 2021-09-03 03:56:19.000 246 21283.51 477.66 43106.33 48076.74 2021-09-03 03:56:20.000 246 21283.49 477.68 43106.31 48076.79 2021-09-03 03:56:21.000 246 21283.44 477.66 43106.29 48076.64 2021-09-03 03:56:22.000 246 21283.44 477.65 43106.27 48076.66 2021-09-03 03:56:23.000 246 21283.44 477.66 43106.25 48076.72 2021-09-03 03:56:24.000 246 21283.45 477.64 43106.27 48076.70 2021-09-03 03:56:25.000 246 21283.44 477.62 43106.29 48076.64 2021-09-03 03:56:26.000 246 21283.44 477.63 43106.29 48076.69 2021-09-03 03:56:27.000 246 21283.48 477.60 43106.27 48076.67 2021-09-03 03:56:28.000 246 21283.49 477.60 43106.30 48076.66 2021-09-03 03:56:29.000 246 21283.48 477.61 43106.27 48076.68 2021-09-03 03:56:30.000 246 21283.47 477.59 43106.27 48076.66 2021-09-03 03:56:31.000 246 21283.53 477.59 43106.27 48076.68 2021-09-03 03:56:32.000 246 21283.54 477.60 43106.24 48076.70 2021-09-03 03:56:33.000 246 21283.54 477.55 43106.27 48076.64 2021-09-03 03:56:34.000 246 21283.58 477.55 43106.27 48076.66 2021-09-03 03:56:35.000 246 21283.60 477.54 43106.31 48076.78 2021-09-03 03:56:36.000 246 21283.59 477.56 43106.35 48076.74 2021-09-03 03:56:37.000 246 21283.60 477.53 43106.37 48076.73 2021-09-03 03:56:38.000 246 21283.59 477.53 43106.37 48076.76 2021-09-03 03:56:39.000 246 21283.60 477.52 43106.34 48076.81 2021-09-03 03:56:40.000 246 21283.57 477.53 43106.34 48076.80 2021-09-03 03:56:41.000 246 21283.56 477.53 43106.38 48076.80 2021-09-03 03:56:42.000 246 21283.58 477.52 43106.39 48076.82 2021-09-03 03:56:43.000 246 21283.57 477.50 43106.41 48076.82 2021-09-03 03:56:44.000 246 21283.56 477.50 43106.42 48076.84 2021-09-03 03:56:45.000 246 21283.57 477.50 43106.45 48076.81 2021-09-03 03:56:46.000 246 21283.59 477.52 43106.42 48076.92 2021-09-03 03:56:47.000 246 21283.58 477.53 43106.48 48076.82 2021-09-03 03:56:48.000 246 21283.57 477.57 43106.50 48076.95 2021-09-03 03:56:49.000 246 21283.57 477.62 43106.49 48076.92 2021-09-03 03:56:50.000 246 21283.57 477.63 43106.49 48076.86 2021-09-03 03:56:51.000 246 21283.56 477.66 43106.47 48076.91 2021-09-03 03:56:52.000 246 21283.54 477.72 43106.47 48076.85 2021-09-03 03:56:53.000 246 21283.58 477.76 43106.43 48076.87 2021-09-03 03:56:54.000 246 21283.54 477.78 43106.38 48076.85 2021-09-03 03:56:55.000 246 21283.57 477.80 43106.37 48076.81 2021-09-03 03:56:56.000 246 21283.57 477.84 43106.36 48076.77 2021-09-03 03:56:57.000 246 21283.55 477.82 43106.36 48076.81 2021-09-03 03:56:58.000 246 21283.54 477.82 43106.34 48076.78 2021-09-03 03:56:59.000 246 21283.56 477.78 43106.35 48076.71 2021-09-03 03:57:00.000 246 21283.54 477.77 43106.40 48076.72 2021-09-03 03:57:01.000 246 21283.54 477.78 43106.36 48076.83 2021-09-03 03:57:02.000 246 21283.59 477.78 43106.37 48076.79 2021-09-03 03:57:03.000 246 21283.57 477.78 43106.39 48076.78 2021-09-03 03:57:04.000 246 21283.61 477.78 43106.39 48076.80 2021-09-03 03:57:05.000 246 21283.62 477.76 43106.34 48076.79 2021-09-03 03:57:06.000 246 21283.64 477.76 43106.33 48076.80 2021-09-03 03:57:07.000 246 21283.66 477.78 43106.34 48076.79 2021-09-03 03:57:08.000 246 21283.68 477.78 43106.30 48076.80 2021-09-03 03:57:09.000 246 21283.70 477.77 43106.32 48076.81 2021-09-03 03:57:10.000 246 21283.68 477.74 43106.30 48076.74 2021-09-03 03:57:11.000 246 21283.69 477.72 43106.29 48076.84 2021-09-03 03:57:12.000 246 21283.70 477.71 43106.30 48076.74 2021-09-03 03:57:13.000 246 21283.70 477.70 43106.29 48076.78 2021-09-03 03:57:14.000 246 21283.73 477.68 43106.32 48076.84 2021-09-03 03:57:15.000 246 21283.77 477.64 43106.31 48076.79 2021-09-03 03:57:16.000 246 21283.77 477.63 43106.30 48076.84 2021-09-03 03:57:17.000 246 21283.75 477.62 43106.29 48076.83 2021-09-03 03:57:18.000 246 21283.75 477.60 43106.31 48076.82 2021-09-03 03:57:19.000 246 21283.75 477.55 43106.35 48076.84 2021-09-03 03:57:20.000 246 21283.69 477.55 43106.31 48076.74 2021-09-03 03:57:21.000 246 21283.67 477.52 43106.33 48076.85 2021-09-03 03:57:22.000 246 21283.69 477.54 43106.31 48076.77 2021-09-03 03:57:23.000 246 21283.66 477.53 43106.30 48076.80 2021-09-03 03:57:24.000 246 21283.61 477.54 43106.26 48076.80 2021-09-03 03:57:25.000 246 21283.61 477.54 43106.25 48076.74 2021-09-03 03:57:26.000 246 21283.62 477.52 43106.27 48076.71 2021-09-03 03:57:27.000 246 21283.61 477.51 43106.26 48076.71 2021-09-03 03:57:28.000 246 21283.57 477.50 43106.21 48076.64 2021-09-03 03:57:29.000 246 21283.56 477.48 43106.23 48076.65 2021-09-03 03:57:30.000 246 21283.53 477.50 43106.19 48076.68 2021-09-03 03:57:31.000 246 21283.51 477.51 43106.15 48076.58 2021-09-03 03:57:32.000 246 21283.49 477.52 43106.20 48076.62 2021-09-03 03:57:33.000 246 21283.47 477.50 43106.18 48076.58 2021-09-03 03:57:34.000 246 21283.46 477.49 43106.16 48076.55 2021-09-03 03:57:35.000 246 21283.46 477.45 43106.17 48076.55 2021-09-03 03:57:36.000 246 21283.48 477.41 43106.18 48076.59 2021-09-03 03:57:37.000 246 21283.45 477.39 43106.17 48076.51 2021-09-03 03:57:38.000 246 21283.44 477.41 43106.17 48076.64 2021-09-03 03:57:39.000 246 21283.46 477.41 43106.18 48076.51 2021-09-03 03:57:40.000 246 21283.45 477.47 43106.16 48076.60 2021-09-03 03:57:41.000 246 21283.46 477.52 43106.16 48076.55 2021-09-03 03:57:42.000 246 21283.42 477.53 43106.14 48076.50 2021-09-03 03:57:43.000 246 21283.43 477.54 43106.13 48076.56 2021-09-03 03:57:44.000 246 21283.43 477.54 43106.09 48076.44 2021-09-03 03:57:45.000 246 21283.40 477.55 43106.07 48076.51 2021-09-03 03:57:46.000 246 21283.39 477.53 43106.05 48076.47 2021-09-03 03:57:47.000 246 21283.39 477.52 43106.05 48076.49 2021-09-03 03:57:48.000 246 21283.36 477.57 43106.04 48076.45 2021-09-03 03:57:49.000 246 21283.34 477.57 43106.02 48076.43 2021-09-03 03:57:50.000 246 21283.32 477.63 43106.01 48076.39 2021-09-03 03:57:51.000 246 21283.30 477.64 43106.00 48076.39 2021-09-03 03:57:52.000 246 21283.32 477.65 43106.00 48076.43 2021-09-03 03:57:53.000 246 21283.32 477.68 43105.98 48076.31 2021-09-03 03:57:54.000 246 21283.37 477.69 43105.97 48076.34 2021-09-03 03:57:55.000 246 21283.38 477.70 43105.94 48076.36 2021-09-03 03:57:56.000 246 21283.40 477.73 43105.92 48076.35 2021-09-03 03:57:57.000 246 21283.39 477.71 43105.90 48076.28 2021-09-03 03:57:58.000 246 21283.41 477.73 43105.89 48076.30 2021-09-03 03:57:59.000 246 21283.41 477.72 43105.91 48076.36 2021-09-03 03:58:00.000 246 21283.42 477.74 43105.91 48076.26 2021-09-03 03:58:01.000 246 21283.42 477.74 43105.89 48076.36 2021-09-03 03:58:02.000 246 21283.41 477.76 43105.88 48076.32 2021-09-03 03:58:03.000 246 21283.43 477.77 43105.87 48076.29 2021-09-03 03:58:04.000 246 21283.43 477.77 43105.88 48076.34 2021-09-03 03:58:05.000 246 21283.47 477.77 43105.89 48076.30 2021-09-03 03:58:06.000 246 21283.43 477.77 43105.87 48076.27 2021-09-03 03:58:07.000 246 21283.43 477.78 43105.88 48076.32 2021-09-03 03:58:08.000 246 21283.44 477.77 43105.89 48076.25 2021-09-03 03:58:09.000 246 21283.45 477.80 43105.87 48076.31 2021-09-03 03:58:10.000 246 21283.41 477.81 43105.90 48076.27 2021-09-03 03:58:11.000 246 21283.44 477.82 43105.88 48076.27 2021-09-03 03:58:12.000 246 21283.43 477.82 43105.88 48076.28 2021-09-03 03:58:13.000 246 21283.44 477.84 43105.89 48076.36 2021-09-03 03:58:14.000 246 21283.46 477.84 43105.90 48076.32 2021-09-03 03:58:15.000 246 21283.49 477.86 43105.88 48076.26 2021-09-03 03:58:16.000 246 21283.50 477.86 43105.90 48076.35 2021-09-03 03:58:17.000 246 21283.51 477.88 43105.90 48076.36 2021-09-03 03:58:18.000 246 21283.54 477.84 43105.87 48076.34 2021-09-03 03:58:19.000 246 21283.56 477.82 43105.90 48076.36 2021-09-03 03:58:20.000 246 21283.55 477.77 43105.94 48076.36 2021-09-03 03:58:21.000 246 21283.58 477.76 43105.91 48076.40 2021-09-03 03:58:22.000 246 21283.60 477.76 43105.93 48076.46 2021-09-03 03:58:23.000 246 21283.64 477.77 43105.95 48076.41 2021-09-03 03:58:24.000 246 21283.65 477.77 43105.97 48076.45 2021-09-03 03:58:25.000 246 21283.65 477.75 43106.01 48076.53 2021-09-03 03:58:26.000 246 21283.67 477.71 43106.01 48076.51 2021-09-03 03:58:27.000 246 21283.73 477.68 43106.05 48076.50 2021-09-03 03:58:28.000 246 21283.74 477.64 43106.06 48076.59 2021-09-03 03:58:29.000 246 21283.79 477.60 43106.12 48076.63 2021-09-03 03:58:30.000 246 21283.84 477.55 43106.12 48076.65 2021-09-03 03:58:31.000 246 21283.82 477.53 43106.16 48076.71 2021-09-03 03:58:32.000 246 21283.84 477.50 43106.19 48076.70 2021-09-03 03:58:33.000 246 21283.85 477.46 43106.20 48076.78 2021-09-03 03:58:34.000 246 21283.84 477.46 43106.26 48076.73 2021-09-03 03:58:35.000 246 21283.84 477.44 43106.25 48076.85 2021-09-03 03:58:36.000 246 21283.88 477.40 43106.28 48076.78 2021-09-03 03:58:37.000 246 21283.87 477.38 43106.31 48076.83 2021-09-03 03:58:38.000 246 21283.86 477.38 43106.29 48076.87 2021-09-03 03:58:39.000 246 21283.89 477.38 43106.30 48076.86 2021-09-03 03:58:40.000 246 21283.86 477.36 43106.35 48076.85 2021-09-03 03:58:41.000 246 21283.85 477.35 43106.36 48076.87 2021-09-03 03:58:42.000 246 21283.85 477.36 43106.35 48076.89 2021-09-03 03:58:43.000 246 21283.85 477.33 43106.39 48076.86 2021-09-03 03:58:44.000 246 21283.85 477.33 43106.37 48076.90 2021-09-03 03:58:45.000 246 21283.85 477.33 43106.36 48076.87 2021-09-03 03:58:46.000 246 21283.81 477.33 43106.40 48076.89 2021-09-03 03:58:47.000 246 21283.82 477.33 43106.37 48076.93 2021-09-03 03:58:48.000 246 21283.81 477.32 43106.38 48076.84 2021-09-03 03:58:49.000 246 21283.76 477.41 43106.31 48076.84 2021-09-03 03:58:50.000 246 21283.74 477.45 43106.30 48076.88 2021-09-03 03:58:51.000 246 21283.73 477.48 43106.25 48076.73 2021-09-03 03:58:52.000 246 21283.74 477.49 43106.20 48076.81 2021-09-03 03:58:53.000 246 21283.72 477.51 43106.18 48076.70 2021-09-03 03:58:54.000 246 21283.73 477.49 43106.18 48076.71 2021-09-03 03:58:55.000 246 21283.75 477.48 43106.16 48076.68 2021-09-03 03:58:56.000 246 21283.75 477.45 43106.16 48076.71 2021-09-03 03:58:57.000 246 21283.78 477.44 43106.20 48076.72 2021-09-03 03:58:58.000 246 21283.77 477.40 43106.22 48076.67 2021-09-03 03:58:59.000 246 21283.77 477.39 43106.26 48076.80 2021-09-03 03:59:00.000 246 21283.80 477.38 43106.28 48076.77 2021-09-03 03:59:01.000 246 21283.81 477.39 43106.32 48076.75 2021-09-03 03:59:02.000 246 21283.82 477.40 43106.32 48076.79 2021-09-03 03:59:03.000 246 21283.86 477.41 43106.32 48076.91 2021-09-03 03:59:04.000 246 21283.85 477.49 43106.30 48076.88 2021-09-03 03:59:05.000 246 21283.85 477.54 43106.30 48076.80 2021-09-03 03:59:06.000 246 21283.86 477.57 43106.27 48076.87 2021-09-03 03:59:07.000 246 21283.88 477.60 43106.24 48076.79 2021-09-03 03:59:08.000 246 21283.90 477.58 43106.24 48076.77 2021-09-03 03:59:09.000 246 21283.92 477.57 43106.22 48076.77 2021-09-03 03:59:10.000 246 21283.90 477.58 43106.19 48076.74 2021-09-03 03:59:11.000 246 21283.90 477.58 43106.21 48076.81 2021-09-03 03:59:12.000 246 21283.91 477.58 43106.19 48076.74 2021-09-03 03:59:13.000 246 21283.94 477.59 43106.18 48076.85 2021-09-03 03:59:14.000 246 21283.94 477.55 43106.24 48076.77 2021-09-03 03:59:15.000 246 21283.97 477.56 43106.25 48076.80 2021-09-03 03:59:16.000 246 21283.99 477.52 43106.26 48076.88 2021-09-03 03:59:17.000 246 21283.99 477.49 43106.27 48076.83 2021-09-03 03:59:18.000 246 21284.04 477.50 43106.29 48076.85 2021-09-03 03:59:19.000 246 21284.01 477.51 43106.27 48076.91 2021-09-03 03:59:20.000 246 21283.98 477.57 43106.25 48076.87 2021-09-03 03:59:21.000 246 21283.94 477.66 43106.19 48076.84 2021-09-03 03:59:22.000 246 21283.92 477.68 43106.10 48076.76 2021-09-03 03:59:23.000 246 21283.93 477.69 43106.05 48076.67 2021-09-03 03:59:24.000 246 21283.93 477.70 43106.05 48076.68 2021-09-03 03:59:25.000 246 21283.91 477.64 43106.03 48076.63 2021-09-03 03:59:26.000 246 21283.94 477.59 43106.05 48076.51 2021-09-03 03:59:27.000 246 21283.95 477.53 43106.03 48076.60 2021-09-03 03:59:28.000 246 21283.97 477.45 43106.04 48076.65 2021-09-03 03:59:29.000 246 21283.95 477.40 43105.99 48076.63 2021-09-03 03:59:30.000 246 21283.95 477.37 43106.04 48076.57 2021-09-03 03:59:31.000 246 21283.99 477.33 43106.05 48076.66 2021-09-03 03:59:32.000 246 21283.95 477.33 43106.06 48076.67 2021-09-03 03:59:33.000 246 21283.97 477.36 43106.04 48076.63 2021-09-03 03:59:34.000 246 21284.00 477.31 43105.97 48076.64 2021-09-03 03:59:35.000 246 21284.03 477.20 43105.98 48076.55 2021-09-03 03:59:36.000 246 21284.05 477.11 43105.99 48076.61 2021-09-03 03:59:37.000 246 21284.03 477.02 43106.04 48076.68 2021-09-03 03:59:38.000 246 21284.02 476.97 43106.09 48076.63 2021-09-03 03:59:39.000 246 21284.01 476.97 43106.12 48076.70 2021-09-03 03:59:40.000 246 21284.01 476.94 43106.15 48076.81 2021-09-03 03:59:41.000 246 21284.00 476.94 43106.17 48076.80 2021-09-03 03:59:42.000 246 21284.00 476.94 43106.18 48076.70 2021-09-03 03:59:43.000 246 21283.97 476.98 43106.14 48076.77 2021-09-03 03:59:44.000 246 21283.93 476.99 43106.10 48076.73 2021-09-03 03:59:45.000 246 21283.91 476.99 43106.08 48076.70 2021-09-03 03:59:46.000 246 21283.93 477.02 43106.08 48076.69 2021-09-03 03:59:47.000 246 21283.93 477.01 43106.06 48076.69 2021-09-03 03:59:48.000 246 21283.92 476.95 43106.06 48076.65 2021-09-03 03:59:49.000 246 21283.96 476.91 43106.05 48076.68 2021-09-03 03:59:50.000 246 21283.96 476.90 43106.05 48076.65 2021-09-03 03:59:51.000 246 21283.98 476.91 43106.06 48076.69 2021-09-03 03:59:52.000 246 21283.99 476.89 43106.06 48076.78 2021-09-03 03:59:53.000 246 21283.98 476.91 43106.07 48076.74 2021-09-03 03:59:54.000 246 21283.99 476.89 43106.10 48076.66 2021-09-03 03:59:55.000 246 21284.00 476.88 43106.09 48076.70 2021-09-03 03:59:56.000 246 21283.99 476.86 43106.08 48076.77 2021-09-03 03:59:57.000 246 21284.01 476.82 43106.12 48076.71 2021-09-03 03:59:58.000 246 21284.03 476.82 43106.11 48076.75 2021-09-03 03:59:59.000 246 21284.06 476.82 43106.14 48076.79 2021-09-03 04:00:00.000 246 21284.04 476.82 43106.11 48076.78 2021-09-03 04:00:01.000 246 21284.01 476.86 43106.13 48076.75 2021-09-03 04:00:02.000 246 21284.01 476.88 43106.14 48076.77 2021-09-03 04:00:03.000 246 21284.04 476.86 43106.14 48076.72 2021-09-03 04:00:04.000 246 21284.04 476.86 43106.11 48076.80 2021-09-03 04:00:05.000 246 21284.05 476.83 43106.12 48076.74 2021-09-03 04:00:06.000 246 21284.06 476.85 43106.11 48076.70 2021-09-03 04:00:07.000 246 21284.06 476.88 43106.09 48076.68 2021-09-03 04:00:08.000 246 21284.06 476.88 43106.06 48076.79 2021-09-03 04:00:09.000 246 21284.07 476.87 43106.07 48076.69 2021-09-03 04:00:10.000 246 21284.07 476.88 43106.07 48076.74 2021-09-03 04:00:11.000 246 21284.09 476.85 43106.05 48076.67 2021-09-03 04:00:12.000 246 21284.09 476.83 43106.03 48076.68 2021-09-03 04:00:13.000 246 21284.09 476.83 43106.02 48076.70 2021-09-03 04:00:14.000 246 21284.07 476.81 43106.06 48076.69 2021-09-03 04:00:15.000 246 21284.08 476.78 43106.00 48076.62 2021-09-03 04:00:16.000 246 21284.05 476.76 43106.02 48076.64 2021-09-03 04:00:17.000 246 21284.03 476.75 43106.00 48076.71 2021-09-03 04:00:18.000 246 21284.03 476.73 43106.02 48076.67 2021-09-03 04:00:19.000 246 21284.07 476.74 43105.98 48076.58 2021-09-03 04:00:20.000 246 21284.13 476.76 43105.98 48076.68 2021-09-03 04:00:21.000 246 21284.09 476.78 43105.96 48076.63 2021-09-03 04:00:22.000 246 21284.11 476.77 43105.95 48076.65 2021-09-03 04:00:23.000 246 21284.14 476.77 43105.94 48076.63 2021-09-03 04:00:24.000 246 21284.13 476.77 43105.94 48076.63 2021-09-03 04:00:25.000 246 21284.11 476.74 43105.94 48076.54 2021-09-03 04:00:26.000 246 21284.13 476.74 43105.91 48076.67 2021-09-03 04:00:27.000 246 21284.14 476.75 43105.91 48076.53 2021-09-03 04:00:28.000 246 21284.15 476.72 43105.92 48076.64 2021-09-03 04:00:29.000 246 21284.18 476.70 43105.90 48076.60 2021-09-03 04:00:30.000 246 21284.19 476.70 43105.92 48076.62 2021-09-03 04:00:31.000 246 21284.21 476.70 43105.92 48076.62 2021-09-03 04:00:32.000 246 21284.29 476.61 43105.92 48076.65 2021-09-03 04:00:33.000 246 21284.33 476.50 43105.94 48076.60 2021-09-03 04:00:34.000 246 21284.37 476.44 43106.00 48076.79 2021-09-03 04:00:35.000 246 21284.39 476.36 43106.08 48076.74 2021-09-03 04:00:36.000 246 21284.48 476.26 43106.11 48076.88 2021-09-03 04:00:37.000 246 21284.51 476.19 43106.14 48076.92 2021-09-03 04:00:38.000 246 21284.56 476.17 43106.20 48077.02 2021-09-03 04:00:39.000 246 21284.55 476.14 43106.23 48077.03 2021-09-03 04:00:40.000 246 21284.57 476.11 43106.29 48077.09 2021-09-03 04:00:41.000 246 21284.58 476.06 43106.32 48077.12 2021-09-03 04:00:42.000 246 21284.59 476.03 43106.33 48077.16 2021-09-03 04:00:43.000 246 21284.62 476.03 43106.35 48077.15 2021-09-03 04:00:44.000 246 21284.65 475.99 43106.35 48077.19 2021-09-03 04:00:45.000 246 21284.71 475.98 43106.39 48077.21 2021-09-03 04:00:46.000 246 21284.74 475.99 43106.38 48077.27 2021-09-03 04:00:47.000 246 21284.74 475.98 43106.36 48077.28 2021-09-03 04:00:48.000 246 21284.75 475.99 43106.37 48077.22 2021-09-03 04:00:49.000 246 21284.77 475.98 43106.38 48077.31 2021-09-03 04:00:50.000 246 21284.79 475.99 43106.38 48077.23 2021-09-03 04:00:51.000 246 21284.79 475.98 43106.37 48077.35 2021-09-03 04:00:52.000 246 21284.78 475.99 43106.36 48077.24 2021-09-03 04:00:53.000 246 21284.80 475.98 43106.36 48077.31 2021-09-03 04:00:54.000 246 21284.81 475.98 43106.34 48077.24 2021-09-03 04:00:55.000 246 21284.80 475.98 43106.34 48077.27 2021-09-03 04:00:56.000 246 21284.79 475.98 43106.31 48077.26 2021-09-03 04:00:57.000 246 21284.80 475.97 43106.30 48077.28 2021-09-03 04:00:58.000 246 21284.80 475.91 43106.33 48077.27 2021-09-03 04:00:59.000 246 21284.79 475.91 43106.36 48077.27 2021-09-03 04:01:00.000 246 21284.78 475.92 43106.38 48077.29 2021-09-03 04:01:01.000 246 21284.75 475.95 43106.34 48077.26 2021-09-03 04:01:02.000 246 21284.82 475.92 43106.29 48077.29 2021-09-03 04:01:03.000 246 21284.86 475.92 43106.32 48077.27 2021-09-03 04:01:04.000 246 21284.84 475.93 43106.29 48077.25 2021-09-03 04:01:05.000 246 21284.87 475.93 43106.27 48077.25 2021-09-03 04:01:06.000 246 21284.89 475.90 43106.24 48077.25 2021-09-03 04:01:07.000 246 21284.91 475.87 43106.24 48077.21 2021-09-03 04:01:08.000 246 21284.91 475.84 43106.27 48077.27 2021-09-03 04:01:09.000 246 21284.95 475.81 43106.32 48077.21 2021-09-03 04:01:10.000 246 21284.98 475.78 43106.30 48077.32 2021-09-03 04:01:11.000 246 21284.99 475.78 43106.27 48077.25 2021-09-03 04:01:12.000 246 21285.01 475.76 43106.31 48077.35 2021-09-03 04:01:13.000 246 21285.01 475.72 43106.34 48077.31 2021-09-03 04:01:14.000 246 21285.01 475.73 43106.35 48077.34 2021-09-03 04:01:15.000 246 21284.99 475.74 43106.36 48077.37 2021-09-03 04:01:16.000 246 21284.99 475.75 43106.40 48077.40 2021-09-03 04:01:17.000 246 21284.99 475.76 43106.38 48077.37 2021-09-03 04:01:18.000 246 21285.01 475.76 43106.39 48077.41 2021-09-03 04:01:19.000 246 21284.99 475.82 43106.40 48077.43 2021-09-03 04:01:20.000 246 21285.04 475.82 43106.43 48077.43 2021-09-03 04:01:21.000 246 21285.04 475.86 43106.42 48077.47 2021-09-03 04:01:22.000 246 21285.04 475.88 43106.42 48077.46 2021-09-03 04:01:23.000 246 21285.08 475.89 43106.44 48077.49 2021-09-03 04:01:24.000 246 21285.12 475.90 43106.42 48077.49 2021-09-03 04:01:25.000 246 21285.13 475.89 43106.45 48077.49 2021-09-03 04:01:26.000 246 21285.21 475.93 43106.42 48077.49 2021-09-03 04:01:27.000 246 21285.23 475.92 43106.41 48077.54 2021-09-03 04:01:28.000 246 21285.25 475.90 43106.43 48077.55 2021-09-03 04:01:29.000 246 21285.29 475.86 43106.45 48077.57 2021-09-03 04:01:30.000 246 21285.35 475.83 43106.44 48077.57 2021-09-03 04:01:31.000 246 21285.36 475.81 43106.45 48077.63 2021-09-03 04:01:32.000 246 21285.37 475.83 43106.48 48077.63 2021-09-03 04:01:33.000 246 21285.41 475.81 43106.46 48077.64 2021-09-03 04:01:34.000 246 21285.39 475.82 43106.44 48077.66 2021-09-03 04:01:35.000 246 21285.36 475.83 43106.44 48077.64 2021-09-03 04:01:36.000 246 21285.37 475.84 43106.41 48077.61 2021-09-03 04:01:37.000 246 21285.38 475.81 43106.42 48077.62 2021-09-03 04:01:38.000 246 21285.37 475.80 43106.41 48077.61 2021-09-03 04:01:39.000 246 21285.36 475.79 43106.39 48077.57 2021-09-03 04:01:40.000 246 21285.38 475.77 43106.36 48077.57 2021-09-03 04:01:41.000 246 21285.39 475.73 43106.37 48077.58 2021-09-03 04:01:42.000 246 21285.41 475.69 43106.36 48077.61 2021-09-03 04:01:43.000 246 21285.42 475.64 43106.38 48077.56 2021-09-03 04:01:44.000 246 21285.43 475.61 43106.39 48077.59 2021-09-03 04:01:45.000 246 21285.44 475.58 43106.39 48077.61 2021-09-03 04:01:46.000 246 21285.44 475.54 43106.37 48077.57 2021-09-03 04:01:47.000 246 21285.45 475.52 43106.35 48077.58 2021-09-03 04:01:48.000 246 21285.49 475.47 43106.38 48077.63 2021-09-03 04:01:49.000 246 21285.52 475.43 43106.40 48077.61 2021-09-03 04:01:50.000 246 21285.55 475.38 43106.43 48077.68 2021-09-03 04:01:51.000 246 21285.58 475.32 43106.44 48077.63 2021-09-03 04:01:52.000 246 21285.66 475.25 43106.51 48077.72 2021-09-03 04:01:53.000 246 21285.68 475.21 43106.55 48077.81 2021-09-03 04:01:54.000 246 21285.72 475.18 43106.59 48077.78 2021-09-03 04:01:55.000 246 21285.70 475.19 43106.58 48077.89 2021-09-03 04:01:56.000 246 21285.70 475.15 43106.58 48077.84 2021-09-03 04:01:57.000 246 21285.66 475.15 43106.62 48077.93 2021-09-03 04:01:58.000 246 21285.68 475.14 43106.61 48077.92 2021-09-03 04:01:59.000 246 21285.70 475.10 43106.63 48077.88 2021-09-03 04:02:00.000 246 21285.69 475.09 43106.65 48077.96 2021-09-03 04:02:01.000 246 21285.66 475.08 43106.65 48077.92 2021-09-03 04:02:02.000 246 21285.64 475.08 43106.66 48077.89 2021-09-03 04:02:03.000 246 21285.63 475.08 43106.64 48077.94 2021-09-03 04:02:04.000 246 21285.61 475.05 43106.65 48077.97 2021-09-03 04:02:05.000 246 21285.64 475.05 43106.66 48077.94 2021-09-03 04:02:06.000 246 21285.63 475.05 43106.70 48077.93 2021-09-03 04:02:07.000 246 21285.64 475.08 43106.68 48077.94 2021-09-03 04:02:08.000 246 21285.65 475.08 43106.63 48077.93 2021-09-03 04:02:09.000 246 21285.67 475.08 43106.63 48077.91 2021-09-03 04:02:10.000 246 21285.67 475.12 43106.59 48077.91 2021-09-03 04:02:11.000 246 21285.67 475.15 43106.55 48077.88 2021-09-03 04:02:12.000 246 21285.69 475.14 43106.51 48077.87 2021-09-03 04:02:13.000 246 21285.68 475.14 43106.50 48077.85 2021-09-03 04:02:14.000 246 21285.69 475.14 43106.53 48077.82 2021-09-03 04:02:15.000 246 21285.71 475.10 43106.50 48077.80 2021-09-03 04:02:16.000 246 21285.72 475.10 43106.52 48077.86 2021-09-03 04:02:17.000 246 21285.70 475.10 43106.51 48077.83 2021-09-03 04:02:18.000 246 21285.73 475.08 43106.52 48077.81 2021-09-03 04:02:19.000 246 21285.72 475.10 43106.50 48077.85 2021-09-03 04:02:20.000 246 21285.72 475.10 43106.47 48077.80 2021-09-03 04:02:21.000 246 21285.73 475.06 43106.48 48077.81 2021-09-03 04:02:22.000 246 21285.71 475.01 43106.48 48077.75 2021-09-03 04:02:23.000 246 21285.68 475.00 43106.46 48077.84 2021-09-03 04:02:24.000 246 21285.70 474.99 43106.47 48077.82 2021-09-03 04:02:25.000 246 21285.70 474.98 43106.48 48077.75 2021-09-03 04:02:26.000 246 21285.71 474.97 43106.48 48077.81 2021-09-03 04:02:27.000 246 21285.70 474.94 43106.48 48077.75 2021-09-03 04:02:28.000 246 21285.69 474.91 43106.44 48077.73 2021-09-03 04:02:29.000 246 21285.73 474.87 43106.45 48077.77 2021-09-03 04:02:30.000 246 21285.73 474.83 43106.45 48077.82 2021-09-03 04:02:31.000 246 21285.71 474.82 43106.49 48077.82 2021-09-03 04:02:32.000 246 21285.69 474.79 43106.47 48077.72 2021-09-03 04:02:33.000 246 21285.73 474.74 43106.48 48077.85 2021-09-03 04:02:34.000 246 21285.74 474.75 43106.49 48077.83 2021-09-03 04:02:35.000 246 21285.75 474.74 43106.47 48077.76 2021-09-03 04:02:36.000 246 21285.74 474.73 43106.47 48077.79 2021-09-03 04:02:37.000 246 21285.71 474.74 43106.43 48077.87 2021-09-03 04:02:38.000 246 21285.69 474.73 43106.44 48077.82 2021-09-03 04:02:39.000 246 21285.70 474.73 43106.44 48077.72 2021-09-03 04:02:40.000 246 21285.69 474.72 43106.44 48077.83 2021-09-03 04:02:41.000 246 21285.69 474.71 43106.44 48077.75 2021-09-03 04:02:42.000 246 21285.70 474.70 43106.45 48077.72 2021-09-03 04:02:43.000 246 21285.70 474.70 43106.44 48077.76 2021-09-03 04:02:44.000 246 21285.70 474.72 43106.41 48077.78 2021-09-03 04:02:45.000 246 21285.69 474.74 43106.42 48077.76 2021-09-03 04:02:46.000 246 21285.70 474.74 43106.42 48077.72 2021-09-03 04:02:47.000 246 21285.71 474.72 43106.41 48077.76 2021-09-03 04:02:48.000 246 21285.74 474.70 43106.42 48077.74 2021-09-03 04:02:49.000 246 21285.71 474.66 43106.42 48077.66 2021-09-03 04:02:50.000 246 21285.67 474.66 43106.42 48077.74 2021-09-03 04:02:51.000 246 21285.71 474.65 43106.41 48077.75 2021-09-03 04:02:52.000 246 21285.76 474.64 43106.37 48077.71 2021-09-03 04:02:53.000 246 21285.74 474.65 43106.39 48077.75 2021-09-03 04:02:54.000 246 21285.75 474.62 43106.41 48077.76 2021-09-03 04:02:55.000 246 21285.75 474.63 43106.41 48077.72 2021-09-03 04:02:56.000 246 21285.73 474.64 43106.34 48077.75 2021-09-03 04:02:57.000 246 21285.71 474.64 43106.38 48077.73 2021-09-03 04:02:58.000 246 21285.70 474.66 43106.37 48077.72 2021-09-03 04:02:59.000 246 21285.69 474.71 43106.36 48077.70 2021-09-03 04:03:00.000 246 21285.69 474.74 43106.33 48077.74 2021-09-03 04:03:01.000 246 21285.71 474.75 43106.28 48077.67 2021-09-03 04:03:02.000 246 21285.70 474.74 43106.29 48077.64 2021-09-03 04:03:03.000 246 21285.67 474.78 43106.28 48077.63 2021-09-03 04:03:04.000 246 21285.64 474.76 43106.27 48077.60 2021-09-03 04:03:05.000 246 21285.61 474.75 43106.25 48077.57 2021-09-03 04:03:06.000 246 21285.59 474.76 43106.26 48077.59 2021-09-03 04:03:07.000 246 21285.55 474.80 43106.25 48077.55 2021-09-03 04:03:08.000 246 21285.54 474.81 43106.19 48077.55 2021-09-03 04:03:09.000 246 21285.53 474.79 43106.18 48077.51 2021-09-03 04:03:10.000 246 21285.57 474.81 43106.19 48077.48 2021-09-03 04:03:11.000 246 21285.52 474.79 43106.18 48077.50 2021-09-03 04:03:12.000 246 21285.58 474.75 43106.18 48077.43 2021-09-03 04:03:13.000 246 21285.61 474.73 43106.19 48077.52 2021-09-03 04:03:14.000 246 21285.60 474.70 43106.23 48077.47 2021-09-03 04:03:15.000 246 21285.62 474.66 43106.24 48077.49 2021-09-03 04:03:16.000 246 21285.64 474.60 43106.24 48077.61 2021-09-03 04:03:17.000 246 21285.67 474.57 43106.28 48077.56 2021-09-03 04:03:18.000 246 21285.69 474.52 43106.31 48077.60 2021-09-03 04:03:19.000 246 21285.70 474.48 43106.33 48077.73 2021-09-03 04:03:20.000 246 21285.73 474.45 43106.35 48077.72 2021-09-03 04:03:21.000 246 21285.74 474.41 43106.36 48077.70 2021-09-03 04:03:22.000 246 21285.74 474.38 43106.37 48077.74 2021-09-03 04:03:23.000 246 21285.72 474.39 43106.38 48077.79 2021-09-03 04:03:24.000 246 21285.69 474.45 43106.37 48077.71 2021-09-03 04:03:25.000 246 21285.66 474.46 43106.36 48077.68 2021-09-03 04:03:26.000 246 21285.63 474.45 43106.34 48077.71 2021-09-03 04:03:27.000 246 21285.67 474.42 43106.32 48077.64 2021-09-03 04:03:28.000 246 21285.69 474.37 43106.30 48077.59 2021-09-03 04:03:29.000 246 21285.66 474.30 43106.29 48077.61 2021-09-03 04:03:30.000 246 21285.66 474.28 43106.28 48077.66 2021-09-03 04:03:31.000 246 21285.66 474.28 43106.30 48077.58 2021-09-03 04:03:32.000 246 21285.65 474.27 43106.31 48077.63 2021-09-03 04:03:33.000 246 21285.62 474.26 43106.34 48077.64 2021-09-03 04:03:34.000 246 21285.63 474.24 43106.35 48077.64 2021-09-03 04:03:35.000 246 21285.63 474.25 43106.33 48077.59 2021-09-03 04:03:36.000 246 21285.59 474.32 43106.30 48077.65 2021-09-03 04:03:37.000 246 21285.59 474.32 43106.28 48077.54 2021-09-03 04:03:38.000 246 21285.57 474.35 43106.22 48077.60 2021-09-03 04:03:39.000 246 21285.56 474.38 43106.20 48077.48 2021-09-03 04:03:40.000 246 21285.59 474.37 43106.16 48077.49 2021-09-03 04:03:41.000 246 21285.62 474.33 43106.19 48077.52 2021-09-03 04:03:42.000 246 21285.61 474.39 43106.16 48077.43 2021-09-03 04:03:43.000 246 21285.60 474.44 43106.11 48077.46 2021-09-03 04:03:44.000 246 21285.61 474.44 43106.09 48077.48 2021-09-03 04:03:45.000 246 21285.60 474.45 43106.06 48077.46 2021-09-03 04:03:46.000 246 21285.57 474.54 43106.05 48077.34 2021-09-03 04:03:47.000 246 21285.50 474.64 43105.99 48077.33 2021-09-03 04:03:48.000 246 21285.49 474.68 43105.94 48077.35 2021-09-03 04:03:49.000 246 21285.48 474.71 43105.88 48077.18 2021-09-03 04:03:50.000 246 21285.49 474.73 43105.84 48077.13 2021-09-03 04:03:51.000 246 21285.50 474.70 43105.81 48077.17 2021-09-03 04:03:52.000 246 21285.54 474.63 43105.85 48077.15 2021-09-03 04:03:53.000 246 21285.57 474.56 43105.91 48077.12 2021-09-03 04:03:54.000 246 21285.57 474.52 43105.93 48077.23 2021-09-03 04:03:55.000 246 21285.56 474.55 43105.99 48077.29 2021-09-03 04:03:56.000 246 21285.56 474.63 43105.98 48077.29 2021-09-03 04:03:57.000 246 21285.55 474.66 43105.97 48077.28 2021-09-03 04:03:58.000 246 21285.55 474.67 43105.97 48077.27 2021-09-03 04:03:59.000 246 21285.57 474.65 43105.93 48077.27 2021-09-03 04:04:00.000 246 21285.60 474.62 43105.93 48077.25 2021-09-03 04:04:01.000 246 21285.64 474.58 43105.98 48077.29 2021-09-03 04:04:02.000 246 21285.68 474.55 43106.02 48077.33 2021-09-03 04:04:03.000 246 21285.71 474.51 43106.06 48077.37 2021-09-03 04:04:04.000 246 21285.70 474.51 43106.09 48077.42 2021-09-03 04:04:05.000 246 21285.71 474.53 43106.10 48077.45 2021-09-03 04:04:06.000 246 21285.77 474.52 43106.11 48077.49 2021-09-03 04:04:07.000 246 21285.79 474.52 43106.13 48077.50 2021-09-03 04:04:08.000 246 21285.80 474.51 43106.17 48077.53 2021-09-03 04:04:09.000 246 21285.84 474.47 43106.18 48077.59 2021-09-03 04:04:10.000 246 21285.85 474.43 43106.23 48077.56 2021-09-03 04:04:11.000 246 21285.88 474.41 43106.26 48077.67 2021-09-03 04:04:12.000 246 21285.90 474.40 43106.28 48077.67 2021-09-03 04:04:13.000 246 21285.93 474.40 43106.28 48077.68 2021-09-03 04:04:14.000 246 21285.93 474.37 43106.29 48077.78 2021-09-03 04:04:15.000 246 21285.96 474.36 43106.30 48077.75 2021-09-03 04:04:16.000 246 21285.99 474.35 43106.32 48077.73 2021-09-03 04:04:17.000 246 21286.01 474.34 43106.35 48077.83 2021-09-03 04:04:18.000 246 21286.00 474.35 43106.35 48077.85 2021-09-03 04:04:19.000 246 21286.04 474.34 43106.39 48077.85 2021-09-03 04:04:20.000 246 21286.05 474.33 43106.41 48077.85 2021-09-03 04:04:21.000 246 21286.06 474.37 43106.37 48077.90 2021-09-03 04:04:22.000 246 21286.08 474.36 43106.36 48077.88 2021-09-03 04:04:23.000 246 21286.10 474.35 43106.35 48077.88 2021-09-03 04:04:24.000 246 21286.10 474.35 43106.38 48077.91 2021-09-03 04:04:25.000 246 21286.09 474.36 43106.38 48077.90 2021-09-03 04:04:26.000 246 21286.13 474.35 43106.36 48077.92 2021-09-03 04:04:27.000 246 21286.11 474.33 43106.37 48077.94 2021-09-03 04:04:28.000 246 21286.10 474.32 43106.39 48077.94 2021-09-03 04:04:29.000 246 21286.18 474.29 43106.42 48077.95 2021-09-03 04:04:30.000 246 21286.17 474.26 43106.45 48077.94 2021-09-03 04:04:31.000 246 21286.19 474.21 43106.44 48077.94 2021-09-03 04:04:32.000 246 21286.20 474.18 43106.42 48077.99 2021-09-03 04:04:33.000 246 21286.23 474.17 43106.44 48077.99 2021-09-03 04:04:34.000 246 21286.21 474.14 43106.51 48078.01 2021-09-03 04:04:35.000 246 21286.20 474.08 43106.47 48077.99 2021-09-03 04:04:36.000 246 21286.25 474.05 43106.49 48078.03 2021-09-03 04:04:37.000 246 21286.27 474.04 43106.47 48078.05 2021-09-03 04:04:38.000 246 21286.28 474.05 43106.49 48078.08 2021-09-03 04:04:39.000 246 21286.29 474.02 43106.51 48078.10 2021-09-03 04:04:40.000 246 21286.26 473.99 43106.55 48078.08 2021-09-03 04:04:41.000 246 21286.23 473.97 43106.54 48078.07 2021-09-03 04:04:42.000 246 21286.21 473.98 43106.56 48078.10 2021-09-03 04:04:43.000 246 21286.20 474.00 43106.57 48078.11 2021-09-03 04:04:44.000 246 21286.22 474.01 43106.57 48078.05 2021-09-03 04:04:45.000 246 21286.19 474.03 43106.54 48078.06 2021-09-03 04:04:46.000 246 21286.18 474.07 43106.50 48078.10 2021-09-03 04:04:47.000 246 21286.18 474.11 43106.50 48077.99 2021-09-03 04:04:48.000 246 21286.15 474.15 43106.46 48077.99 2021-09-03 04:04:49.000 246 21286.11 474.15 43106.40 48078.03 2021-09-03 04:04:50.000 246 21286.11 474.14 43106.37 48077.94 2021-09-03 04:04:51.000 246 21286.10 474.15 43106.37 48077.83 2021-09-03 04:04:52.000 246 21286.08 474.08 43106.37 48077.90 2021-09-03 04:04:53.000 246 21286.06 474.02 43106.38 48077.85 2021-09-03 04:04:54.000 246 21286.10 473.97 43106.40 48077.80 2021-09-03 04:04:55.000 246 21286.09 473.98 43106.40 48077.93 2021-09-03 04:04:56.000 246 21286.08 473.98 43106.41 48077.80 2021-09-03 04:04:57.000 246 21286.07 473.98 43106.38 48077.97 2021-09-03 04:04:58.000 246 21286.06 474.01 43106.34 48077.80 2021-09-03 04:04:59.000 246 21286.03 474.00 43106.30 48077.82 2021-09-03 04:05:00.000 246 21286.03 473.98 43106.29 48077.85 2021-09-03 04:05:01.000 246 21286.03 473.93 43106.28 48077.78 2021-09-03 04:05:02.000 246 21286.02 473.88 43106.31 48077.72 2021-09-03 04:05:03.000 246 21286.01 473.83 43106.36 48077.85 2021-09-03 04:05:04.000 246 21286.00 473.80 43106.37 48077.73 2021-09-03 04:05:05.000 246 21286.00 473.78 43106.41 48077.86 2021-09-03 04:05:06.000 246 21286.00 473.75 43106.41 48077.81 2021-09-03 04:05:07.000 246 21286.01 473.74 43106.41 48077.89 2021-09-03 04:05:08.000 246 21286.04 473.70 43106.45 48077.82 2021-09-03 04:05:09.000 246 21286.03 473.72 43106.42 48077.93 2021-09-03 04:05:10.000 246 21286.03 473.72 43106.47 48077.85 2021-09-03 04:05:11.000 246 21286.04 473.75 43106.43 48077.89 2021-09-03 04:05:12.000 246 21286.05 473.79 43106.46 48077.95 2021-09-03 04:05:13.000 246 21286.06 473.76 43106.45 48077.87 2021-09-03 04:05:14.000 246 21286.09 473.75 43106.42 48077.94 2021-09-03 04:05:15.000 246 21286.08 473.76 43106.43 48077.87 2021-09-03 04:05:16.000 246 21286.08 473.77 43106.46 48077.97 2021-09-03 04:05:17.000 246 21286.13 473.77 43106.43 48077.94 2021-09-03 04:05:18.000 246 21286.17 473.79 43106.43 48077.93 2021-09-03 04:05:19.000 246 21286.18 473.79 43106.44 48077.94 2021-09-03 04:05:20.000 246 21286.15 473.79 43106.45 48078.00 2021-09-03 04:05:21.000 246 21286.19 473.77 43106.45 48077.92 2021-09-03 04:05:22.000 246 21286.20 473.77 43106.47 48077.96 2021-09-03 04:05:23.000 246 21286.21 473.73 43106.47 48078.04 2021-09-03 04:05:24.000 246 21286.20 473.71 43106.47 48078.02 2021-09-03 04:05:25.000 246 21286.20 473.71 43106.52 48077.95 2021-09-03 04:05:26.000 246 21286.18 473.74 43106.49 48077.97 2021-09-03 04:05:27.000 246 21286.17 473.75 43106.48 48078.07 2021-09-03 04:05:28.000 246 21286.17 473.75 43106.46 48077.92 2021-09-03 04:05:29.000 246 21286.17 473.72 43106.45 48077.93 2021-09-03 04:05:30.000 246 21286.17 473.72 43106.43 48078.00 2021-09-03 04:05:31.000 246 21286.17 473.71 43106.45 48077.92 2021-09-03 04:05:32.000 246 21286.16 473.70 43106.42 48078.02 2021-09-03 04:05:33.000 246 21286.15 473.68 43106.45 48077.87 2021-09-03 04:05:34.000 246 21286.10 473.68 43106.41 48078.01 2021-09-03 04:05:35.000 246 21286.09 473.69 43106.44 48077.95 2021-09-03 04:05:36.000 246 21286.08 473.69 43106.41 48077.87 2021-09-03 04:05:37.000 246 21286.08 473.73 43106.42 48077.91 2021-09-03 04:05:38.000 246 21286.07 473.74 43106.39 48077.94 2021-09-03 04:05:39.000 246 21286.08 473.75 43106.42 48077.83 2021-09-03 04:05:40.000 246 21286.11 473.77 43106.39 48077.87 2021-09-03 04:05:41.000 246 21286.07 473.80 43106.39 48077.91 2021-09-03 04:05:42.000 246 21286.01 473.87 43106.37 48077.83 2021-09-03 04:05:43.000 246 21286.05 473.91 43106.35 48077.82 2021-09-03 04:05:44.000 246 21286.02 473.94 43106.31 48077.81 2021-09-03 04:05:45.000 246 21286.02 473.93 43106.28 48077.77 2021-09-03 04:05:46.000 246 21286.01 473.95 43106.27 48077.76 2021-09-03 04:05:47.000 246 21286.02 473.95 43106.25 48077.71 2021-09-03 04:05:48.000 246 21286.06 473.97 43106.21 48077.77 2021-09-03 04:05:49.000 246 21286.05 473.97 43106.24 48077.74 2021-09-03 04:05:50.000 246 21286.04 474.01 43106.23 48077.74 2021-09-03 04:05:51.000 246 21286.06 474.05 43106.22 48077.72 2021-09-03 04:05:52.000 246 21286.09 474.04 43106.18 48077.75 2021-09-03 04:05:53.000 246 21286.12 473.99 43106.19 48077.71 2021-09-03 04:05:54.000 246 21286.10 474.01 43106.21 48077.72 2021-09-03 04:05:55.000 246 21286.13 473.97 43106.22 48077.71 2021-09-03 04:05:56.000 246 21286.13 473.92 43106.19 48077.69 2021-09-03 04:05:57.000 246 21286.11 473.87 43106.20 48077.74 2021-09-03 04:05:58.000 246 21286.14 473.82 43106.24 48077.71 2021-09-03 04:05:59.000 246 21286.16 473.79 43106.27 48077.78 2021-09-03 04:06:00.000 246 21286.18 473.75 43106.29 48077.79 2021-09-03 04:06:01.000 246 21286.24 473.73 43106.30 48077.76 2021-09-03 04:06:02.000 246 21286.27 473.74 43106.33 48077.83 2021-09-03 04:06:03.000 246 21286.23 473.75 43106.29 48077.84 2021-09-03 04:06:04.000 246 21286.23 473.76 43106.24 48077.82 2021-09-03 04:06:05.000 246 21286.25 473.75 43106.21 48077.80 2021-09-03 04:06:06.000 246 21286.26 473.71 43106.20 48077.79 2021-09-03 04:06:07.000 246 21286.23 473.72 43106.17 48077.75 2021-09-03 04:06:08.000 246 21286.27 473.71 43106.16 48077.76 2021-09-03 04:06:09.000 246 21286.28 473.70 43106.13 48077.74 2021-09-03 04:06:10.000 246 21286.33 473.62 43106.14 48077.72 2021-09-03 04:06:11.000 246 21286.36 473.56 43106.18 48077.74 2021-09-03 04:06:12.000 246 21286.38 473.49 43106.23 48077.80 2021-09-03 04:06:13.000 246 21286.42 473.43 43106.27 48077.83 2021-09-03 04:06:14.000 246 21286.43 473.41 43106.29 48077.85 2021-09-03 04:06:15.000 246 21286.47 473.37 43106.30 48077.91 2021-09-03 04:06:16.000 246 21286.47 473.32 43106.34 48077.94 2021-09-03 04:06:17.000 246 21286.47 473.31 43106.34 48077.90 2021-09-03 04:06:18.000 246 21286.46 473.29 43106.35 48077.99 2021-09-03 04:06:19.000 246 21286.45 473.26 43106.37 48078.00 2021-09-03 04:06:20.000 246 21286.50 473.21 43106.36 48077.94 2021-09-03 04:06:21.000 246 21286.52 473.17 43106.41 48078.06 2021-09-03 04:06:22.000 246 21286.54 473.12 43106.43 48078.02 2021-09-03 04:06:23.000 246 21286.59 473.09 43106.43 48078.12 2021-09-03 04:06:24.000 246 21286.62 473.06 43106.46 48078.08 2021-09-03 04:06:25.000 246 21286.61 473.00 43106.50 48078.13 2021-09-03 04:06:26.000 246 21286.64 472.96 43106.52 48078.22 2021-09-03 04:06:27.000 246 21286.61 472.98 43106.52 48078.15 2021-09-03 04:06:28.000 246 21286.61 473.00 43106.52 48078.16 2021-09-03 04:06:29.000 246 21286.61 472.99 43106.53 48078.25 2021-09-03 04:06:30.000 246 21286.59 472.99 43106.46 48078.16 2021-09-03 04:06:31.000 246 21286.56 472.97 43106.44 48078.06 2021-09-03 04:06:32.000 246 21286.62 472.92 43106.46 48078.09 2021-09-03 04:06:33.000 246 21286.60 472.92 43106.48 48078.18 2021-09-03 04:06:34.000 246 21286.55 472.96 43106.50 48078.08 2021-09-03 04:06:35.000 246 21286.45 473.14 43106.38 48078.12 2021-09-03 04:06:36.000 246 21286.41 473.27 43106.26 48078.04 2021-09-03 04:06:37.000 246 21286.40 473.31 43106.17 48077.87 2021-09-03 04:06:38.000 246 21286.37 473.32 43106.10 48077.76 2021-09-03 04:06:39.000 246 21286.38 473.25 43106.04 48077.70 2021-09-03 04:06:40.000 246 21286.38 473.23 43106.01 48077.68 2021-09-03 04:06:41.000 246 21286.37 473.18 43106.02 48077.60 2021-09-03 04:06:42.000 246 21286.36 473.15 43105.99 48077.63 2021-09-03 04:06:43.000 246 21286.37 473.08 43106.00 48077.64 2021-09-03 04:06:44.000 246 21286.41 473.00 43106.01 48077.63 2021-09-03 04:06:45.000 246 21286.42 472.94 43106.00 48077.60 2021-09-03 04:06:46.000 246 21286.37 472.87 43106.01 48077.65 2021-09-03 04:06:47.000 246 21286.38 472.80 43106.03 48077.62 2021-09-03 04:06:48.000 246 21286.41 472.70 43106.06 48077.73 2021-09-03 04:06:49.000 246 21286.44 472.59 43106.15 48077.69 2021-09-03 04:06:50.000 246 21286.45 472.53 43106.16 48077.79 2021-09-03 04:06:51.000 246 21286.47 472.46 43106.24 48077.87 2021-09-03 04:06:52.000 246 21286.49 472.41 43106.26 48077.89 2021-09-03 04:06:53.000 246 21286.52 472.35 43106.26 48077.91 2021-09-03 04:06:54.000 246 21286.56 472.30 43106.29 48077.95 2021-09-03 04:06:55.000 246 21286.59 472.23 43106.31 48077.96 2021-09-03 04:06:56.000 246 21286.63 472.13 43106.35 48078.01 2021-09-03 04:06:57.000 246 21286.62 472.07 43106.43 48078.05 2021-09-03 04:06:58.000 246 21286.59 472.13 43106.43 48078.10 2021-09-03 04:06:59.000 246 21286.55 472.15 43106.41 48078.10 2021-09-03 04:07:00.000 246 21286.53 472.16 43106.41 48078.09 2021-09-03 04:07:01.000 246 21286.51 472.15 43106.36 48078.01 2021-09-03 04:07:02.000 246 21286.49 472.12 43106.37 48077.99 2021-09-03 04:07:03.000 246 21286.48 472.11 43106.38 48077.98 2021-09-03 04:07:04.000 246 21286.44 472.11 43106.35 48077.97 2021-09-03 04:07:05.000 246 21286.42 472.09 43106.33 48077.89 2021-09-03 04:07:06.000 246 21286.43 472.08 43106.35 48077.95 2021-09-03 04:07:07.000 246 21286.46 472.05 43106.39 48077.98 2021-09-03 04:07:08.000 246 21286.51 471.92 43106.38 48077.92 2021-09-03 04:07:09.000 246 21286.55 471.78 43106.38 48077.95 2021-09-03 04:07:10.000 246 21286.60 471.70 43106.45 48078.13 2021-09-03 04:07:11.000 246 21286.61 471.62 43106.49 48078.14 2021-09-03 04:07:12.000 246 21286.60 471.55 43106.57 48078.12 2021-09-03 04:07:13.000 246 21286.63 471.48 43106.64 48078.33 2021-09-03 04:07:14.000 246 21286.66 471.41 43106.72 48078.33 2021-09-03 04:07:15.000 246 21286.62 471.38 43106.73 48078.27 2021-09-03 04:07:16.000 246 21286.61 471.36 43106.77 48078.38 2021-09-03 04:07:17.000 246 21286.61 471.35 43106.80 48078.47 2021-09-03 04:07:18.000 246 21286.61 471.36 43106.83 48078.46 2021-09-03 04:07:19.000 246 21286.63 471.36 43106.84 48078.45 2021-09-03 04:07:20.000 246 21286.65 471.36 43106.84 48078.49 2021-09-03 04:07:21.000 246 21286.66 471.39 43106.82 48078.47 2021-09-03 04:07:22.000 246 21286.70 471.40 43106.83 48078.53 2021-09-03 04:07:23.000 246 21286.70 471.39 43106.82 48078.50 2021-09-03 04:07:24.000 246 21286.70 471.39 43106.76 48078.44 2021-09-03 04:07:25.000 246 21286.67 471.37 43106.74 48078.51 2021-09-03 04:07:26.000 246 21286.65 471.38 43106.71 48078.37 2021-09-03 04:07:27.000 246 21286.68 471.34 43106.72 48078.46 2021-09-03 04:07:28.000 246 21286.72 471.23 43106.77 48078.40 2021-09-03 04:07:29.000 246 21286.75 471.14 43106.80 48078.53 2021-09-03 04:07:30.000 246 21286.78 471.10 43106.82 48078.49 2021-09-03 04:07:31.000 246 21286.84 471.03 43106.89 48078.63 2021-09-03 04:07:32.000 246 21286.84 470.99 43106.94 48078.57 2021-09-03 04:07:33.000 246 21286.87 470.97 43106.95 48078.66 2021-09-03 04:07:34.000 246 21286.85 470.93 43106.96 48078.70 2021-09-03 04:07:35.000 246 21286.82 470.86 43107.01 48078.67 2021-09-03 04:07:36.000 246 21286.85 470.83 43107.02 48078.72 2021-09-03 04:07:37.000 246 21286.82 470.82 43107.05 48078.71 2021-09-03 04:07:38.000 246 21286.84 470.82 43107.05 48078.75 2021-09-03 04:07:39.000 246 21286.86 470.78 43107.06 48078.72 2021-09-03 04:07:40.000 246 21286.85 470.74 43107.04 48078.74 2021-09-03 04:07:41.000 246 21286.80 470.70 43107.05 48078.70 2021-09-03 04:07:42.000 246 21286.77 470.71 43107.04 48078.72 2021-09-03 04:07:43.000 246 21286.74 470.73 43106.97 48078.69 2021-09-03 04:07:44.000 246 21286.73 470.74 43107.00 48078.73 2021-09-03 04:07:45.000 246 21286.69 470.77 43106.97 48078.67 2021-09-03 04:07:46.000 246 21286.60 470.81 43106.91 48078.55 2021-09-03 04:07:47.000 246 21286.55 470.86 43106.85 48078.61 2021-09-03 04:07:48.000 246 21286.52 470.91 43106.79 48078.47 2021-09-03 04:07:49.000 246 21286.46 470.92 43106.71 48078.34 2021-09-03 04:07:50.000 246 21286.45 470.90 43106.68 48078.34 2021-09-03 04:07:51.000 246 21286.45 470.90 43106.70 48078.31 2021-09-03 04:07:52.000 246 21286.47 470.87 43106.66 48078.25 2021-09-03 04:07:53.000 246 21286.42 470.86 43106.61 48078.26 2021-09-03 04:07:54.000 246 21286.40 470.87 43106.59 48078.21 2021-09-03 04:07:55.000 246 21286.39 470.85 43106.61 48078.24 2021-09-03 04:07:56.000 246 21286.37 470.82 43106.65 48078.14 2021-09-03 04:07:57.000 246 21286.32 470.83 43106.60 48078.15 2021-09-03 04:07:58.000 246 21286.31 470.81 43106.61 48078.14 2021-09-03 04:07:59.000 246 21286.26 470.81 43106.59 48078.12 2021-09-03 04:08:00.000 246 21286.19 470.83 43106.59 48078.13 2021-09-03 04:08:01.000 246 21286.18 470.82 43106.60 48078.10 2021-09-03 04:08:02.000 246 21286.16 470.79 43106.57 48078.04 2021-09-03 04:08:03.000 246 21286.15 470.76 43106.55 48078.04 2021-09-03 04:08:04.000 246 21286.12 470.73 43106.59 48078.09 2021-09-03 04:08:05.000 246 21286.12 470.69 43106.61 48078.03 2021-09-03 04:08:06.000 246 21286.10 470.65 43106.59 48078.01 2021-09-03 04:08:07.000 246 21286.07 470.62 43106.61 48078.08 2021-09-03 04:08:08.000 246 21286.04 470.63 43106.63 48078.10 2021-09-03 04:08:09.000 246 21286.01 470.67 43106.67 48078.03 2021-09-03 04:08:10.000 246 21286.00 470.71 43106.65 48078.04 2021-09-03 04:08:11.000 246 21286.00 470.71 43106.63 48078.13 2021-09-03 04:08:12.000 246 21285.95 470.72 43106.62 48078.04 2021-09-03 04:08:13.000 246 21285.94 470.77 43106.62 48077.94 2021-09-03 04:08:14.000 246 21285.90 470.81 43106.58 48078.03 2021-09-03 04:08:15.000 246 21285.87 470.85 43106.54 48077.95 2021-09-03 04:08:16.000 246 21285.86 470.88 43106.50 48077.85 2021-09-03 04:08:17.000 246 21285.84 470.86 43106.51 48077.83 2021-09-03 04:08:18.000 246 21285.83 470.84 43106.46 48077.89 2021-09-03 04:08:19.000 246 21285.76 470.84 43106.44 48077.75 2021-09-03 04:08:20.000 246 21285.71 470.84 43106.42 48077.79 2021-09-03 04:08:21.000 246 21285.72 470.86 43106.40 48077.79 2021-09-03 04:08:22.000 246 21285.69 470.86 43106.39 48077.75 2021-09-03 04:08:23.000 246 21285.66 470.87 43106.39 48077.70 2021-09-03 04:08:24.000 246 21285.62 470.86 43106.38 48077.73 2021-09-03 04:08:25.000 246 21285.60 470.87 43106.38 48077.64 2021-09-03 04:08:26.000 246 21285.50 470.89 43106.37 48077.69 2021-09-03 04:08:27.000 246 21285.47 470.86 43106.41 48077.56 2021-09-03 04:08:28.000 246 21285.43 470.84 43106.42 48077.58 2021-09-03 04:08:29.000 246 21285.35 470.81 43106.43 48077.64 2021-09-03 04:08:30.000 246 21285.30 470.81 43106.44 48077.52 2021-09-03 04:08:31.000 246 21285.30 470.82 43106.43 48077.61 2021-09-03 04:08:32.000 246 21285.27 470.83 43106.44 48077.52 2021-09-03 04:08:33.000 246 21285.24 470.85 43106.43 48077.60 2021-09-03 04:08:34.000 246 21285.21 470.86 43106.39 48077.45 2021-09-03 04:08:35.000 246 21285.16 470.88 43106.40 48077.54 2021-09-03 04:08:36.000 246 21285.13 470.87 43106.41 48077.45 2021-09-03 04:08:37.000 246 21285.12 470.88 43106.38 48077.46 2021-09-03 04:08:38.000 246 21285.08 470.89 43106.37 48077.45 2021-09-03 04:08:39.000 246 21285.04 470.87 43106.38 48077.39 2021-09-03 04:08:40.000 246 21285.04 470.86 43106.37 48077.42 2021-09-03 04:08:41.000 246 21284.99 470.85 43106.38 48077.41 2021-09-03 04:08:42.000 246 21284.98 470.81 43106.41 48077.40 2021-09-03 04:08:43.000 246 21284.93 470.78 43106.43 48077.41 2021-09-03 04:08:44.000 246 21284.89 470.74 43106.48 48077.43 2021-09-03 04:08:45.000 246 21284.87 470.71 43106.49 48077.40 2021-09-03 04:08:46.000 246 21284.84 470.70 43106.49 48077.42 2021-09-03 04:08:47.000 246 21284.79 470.71 43106.55 48077.40 2021-09-03 04:08:48.000 246 21284.74 470.70 43106.57 48077.44 2021-09-03 04:08:49.000 246 21284.73 470.69 43106.59 48077.37 2021-09-03 04:08:50.000 246 21284.69 470.71 43106.60 48077.45 2021-09-03 04:08:51.000 246 21284.68 470.72 43106.59 48077.36 2021-09-03 04:08:52.000 246 21284.66 470.70 43106.59 48077.51 2021-09-03 04:08:53.000 246 21284.67 470.68 43106.63 48077.35 2021-09-03 04:08:54.000 246 21284.69 470.58 43106.69 48077.50 2021-09-03 04:08:55.000 246 21284.69 470.55 43106.78 48077.53 2021-09-03 04:08:56.000 246 21284.66 470.54 43106.84 48077.50 2021-09-03 04:08:57.000 246 21284.68 470.56 43106.87 48077.57 2021-09-03 04:08:58.000 246 21284.68 470.59 43106.86 48077.73 2021-09-03 04:08:59.000 246 21284.64 470.62 43106.87 48077.59 2021-09-03 04:09:00.000 246 21284.64 470.64 43106.90 48077.66 2021-09-03 04:09:01.000 246 21284.62 470.64 43106.93 48077.71 2021-09-03 04:09:02.000 246 21284.60 470.67 43106.92 48077.70 2021-09-03 04:09:03.000 246 21284.59 470.70 43106.90 48077.55 2021-09-03 04:09:04.000 246 21284.55 470.68 43106.90 48077.64 2021-09-03 04:09:05.000 246 21284.51 470.66 43106.91 48077.71 2021-09-03 04:09:06.000 246 21284.47 470.68 43106.96 48077.58 2021-09-03 04:09:07.000 246 21284.45 470.70 43107.01 48077.62 2021-09-03 04:09:08.000 246 21284.42 470.70 43107.03 48077.71 2021-09-03 04:09:09.000 246 21284.36 470.77 43107.03 48077.68 2021-09-03 04:09:10.000 246 21284.36 470.85 43107.03 48077.60 2021-09-03 04:09:11.000 246 21284.32 470.91 43107.01 48077.71 2021-09-03 04:09:12.000 246 21284.28 470.94 43106.98 48077.56 2021-09-03 04:09:13.000 246 21284.28 470.96 43106.99 48077.69 2021-09-03 04:09:14.000 246 21284.31 470.98 43106.99 48077.58 2021-09-03 04:09:15.000 246 21284.28 471.01 43106.98 48077.60 2021-09-03 04:09:16.000 246 21284.27 471.03 43107.01 48077.66 2021-09-03 04:09:17.000 246 21284.25 471.02 43107.05 48077.61 2021-09-03 04:09:18.000 246 21284.28 471.04 43107.08 48077.64 2021-09-03 04:09:19.000 246 21284.27 471.08 43107.10 48077.62 2021-09-03 04:09:20.000 246 21284.22 471.14 43107.12 48077.65 2021-09-03 04:09:21.000 246 21284.21 471.17 43107.09 48077.67 2021-09-03 04:09:22.000 246 21284.29 471.21 43107.06 48077.63 2021-09-03 04:09:23.000 246 21284.26 471.26 43107.03 48077.63 2021-09-03 04:09:24.000 246 21284.21 471.32 43107.02 48077.63 2021-09-03 04:09:25.000 246 21284.16 471.34 43107.02 48077.57 2021-09-03 04:09:26.000 246 21284.13 471.38 43107.02 48077.59 2021-09-03 04:09:27.000 246 21284.08 471.45 43107.04 48077.57 2021-09-03 04:09:28.000 246 21284.02 471.52 43106.99 48077.54 2021-09-03 04:09:29.000 246 21283.99 471.60 43106.95 48077.42 2021-09-03 04:09:30.000 246 21284.03 471.63 43106.89 48077.41 2021-09-03 04:09:31.000 246 21284.02 471.65 43106.85 48077.37 2021-09-03 04:09:32.000 246 21284.02 471.66 43106.89 48077.36 2021-09-03 04:09:33.000 246 21284.00 471.68 43106.89 48077.30 2021-09-03 04:09:34.000 246 21283.96 471.70 43106.88 48077.33 2021-09-03 04:09:35.000 246 21283.94 471.72 43106.86 48077.31 2021-09-03 04:09:36.000 246 21283.95 471.74 43106.86 48077.32 2021-09-03 04:09:37.000 246 21283.96 471.77 43106.81 48077.29 2021-09-03 04:09:38.000 246 21283.96 471.83 43106.79 48077.28 2021-09-03 04:09:39.000 246 21283.94 471.86 43106.79 48077.31 2021-09-03 04:09:40.000 246 21283.92 471.92 43106.77 48077.28 2021-09-03 04:09:41.000 246 21283.90 472.01 43106.76 48077.24 2021-09-03 04:09:42.000 246 21283.83 472.15 43106.70 48077.25 2021-09-03 04:09:43.000 246 21283.77 472.27 43106.59 48077.15 2021-09-03 04:09:44.000 246 21283.72 472.35 43106.52 48076.99 2021-09-03 04:09:45.000 246 21283.71 472.39 43106.46 48076.94 2021-09-03 04:09:46.000 246 21283.72 472.40 43106.42 48076.95 2021-09-03 04:09:47.000 246 21283.71 472.45 43106.38 48076.91 2021-09-03 04:09:48.000 246 21283.72 472.48 43106.36 48076.77 2021-09-03 04:09:49.000 246 21283.69 472.48 43106.33 48076.88 2021-09-03 04:09:50.000 246 21283.67 472.51 43106.33 48076.81 2021-09-03 04:09:51.000 246 21283.61 472.59 43106.29 48076.69 2021-09-03 04:09:52.000 246 21283.57 472.62 43106.25 48076.69 2021-09-03 04:09:53.000 246 21283.56 472.68 43106.22 48076.69 2021-09-03 04:09:54.000 246 21283.57 472.69 43106.22 48076.62 2021-09-03 04:09:55.000 246 21283.57 472.73 43106.19 48076.56 2021-09-03 04:09:56.000 246 21283.55 472.76 43106.17 48076.64 2021-09-03 04:09:57.000 246 21283.51 472.79 43106.17 48076.48 2021-09-03 04:09:58.000 246 21283.46 472.79 43106.19 48076.56 2021-09-03 04:09:59.000 246 21283.41 472.83 43106.16 48076.45 2021-09-03 04:10:00.000 246 21283.35 472.89 43106.14 48076.50 2021-09-03 04:10:01.000 246 21283.31 472.97 43106.08 48076.44 2021-09-03 04:10:02.000 246 21283.30 473.07 43106.02 48076.35 2021-09-03 04:10:03.000 246 21283.28 473.10 43105.98 48076.26 2021-09-03 04:10:04.000 246 21283.23 473.17 43105.95 48076.26 2021-09-03 04:10:05.000 246 21283.16 473.22 43105.91 48076.27 2021-09-03 04:10:06.000 246 21283.16 473.29 43105.83 48076.06 2021-09-03 04:10:07.000 246 21283.13 473.28 43105.79 48076.12 2021-09-03 04:10:08.000 246 21283.11 473.28 43105.83 48076.06 2021-09-03 04:10:09.000 246 21283.12 473.25 43105.83 48076.03 2021-09-03 04:10:10.000 246 21283.16 473.23 43105.82 48076.05 2021-09-03 04:10:11.000 246 21283.18 473.20 43105.84 48076.15 2021-09-03 04:10:12.000 246 21283.16 473.22 43105.88 48076.02 2021-09-03 04:10:13.000 246 21283.18 473.24 43105.90 48076.13 2021-09-03 04:10:14.000 246 21283.14 473.22 43105.93 48076.17 2021-09-03 04:10:15.000 246 21283.17 473.21 43105.93 48076.17 2021-09-03 04:10:16.000 246 21283.21 473.25 43105.95 48076.19 2021-09-03 04:10:17.000 246 21283.22 473.27 43105.97 48076.24 2021-09-03 04:10:18.000 246 21283.22 473.31 43105.99 48076.22 2021-09-03 04:10:19.000 246 21283.21 473.38 43105.97 48076.31 2021-09-03 04:10:20.000 246 21283.15 473.49 43105.96 48076.28 2021-09-03 04:10:21.000 246 21283.13 473.58 43105.94 48076.14 2021-09-03 04:10:22.000 246 21283.16 473.65 43105.90 48076.16 2021-09-03 04:10:23.000 246 21283.17 473.65 43105.87 48076.17 2021-09-03 04:10:24.000 246 21283.15 473.65 43105.85 48076.11 2021-09-03 04:10:25.000 246 21283.14 473.64 43105.85 48076.11 2021-09-03 04:10:26.000 246 21283.17 473.59 43105.86 48076.10 2021-09-03 04:10:27.000 246 21283.17 473.61 43105.91 48076.13 2021-09-03 04:10:28.000 246 21283.13 473.62 43105.92 48076.22 2021-09-03 04:10:29.000 246 21283.08 473.61 43105.96 48076.11 2021-09-03 04:10:30.000 246 21283.11 473.60 43105.94 48076.19 2021-09-03 04:10:31.000 246 21283.10 473.59 43105.96 48076.15 2021-09-03 04:10:32.000 246 21283.06 473.57 43105.97 48076.11 2021-09-03 04:10:33.000 246 21283.08 473.54 43105.98 48076.19 2021-09-03 04:10:34.000 246 21283.09 473.49 43106.03 48076.26 2021-09-03 04:10:35.000 246 21283.11 473.49 43106.03 48076.16 2021-09-03 04:10:36.000 246 21283.13 473.45 43106.06 48076.28 2021-09-03 04:10:37.000 246 21283.10 473.43 43106.07 48076.26 2021-09-03 04:10:38.000 246 21283.11 473.45 43106.10 48076.23 2021-09-03 04:10:39.000 246 21283.10 473.45 43106.15 48076.30 2021-09-03 04:10:40.000 246 21283.10 473.47 43106.15 48076.34 2021-09-03 04:10:41.000 246 21283.11 473.48 43106.15 48076.27 2021-09-03 04:10:42.000 246 21283.08 473.50 43106.18 48076.32 2021-09-03 04:10:43.000 246 21283.12 473.54 43106.19 48076.44 2021-09-03 04:10:44.000 246 21283.10 473.58 43106.21 48076.40 2021-09-03 04:10:45.000 246 21283.08 473.61 43106.22 48076.35 2021-09-03 04:10:46.000 246 21283.11 473.62 43106.21 48076.41 2021-09-03 04:10:47.000 246 21283.08 473.64 43106.22 48076.37 2021-09-03 04:10:48.000 246 21283.07 473.65 43106.25 48076.43 2021-09-03 04:10:49.000 246 21283.07 473.66 43106.26 48076.43 2021-09-03 04:10:50.000 246 21283.08 473.67 43106.24 48076.33 2021-09-03 04:10:51.000 246 21283.11 473.66 43106.27 48076.39 2021-09-03 04:10:52.000 246 21283.15 473.62 43106.29 48076.52 2021-09-03 04:10:53.000 246 21283.20 473.66 43106.29 48076.51 2021-09-03 04:10:54.000 246 21283.19 473.71 43106.27 48076.47 2021-09-03 04:10:55.000 246 21283.21 473.69 43106.32 48076.57 2021-09-03 04:10:56.000 246 21283.26 473.72 43106.33 48076.56 2021-09-03 04:10:57.000 246 21283.28 473.75 43106.29 48076.57 2021-09-03 04:10:58.000 246 21283.32 473.79 43106.31 48076.57 2021-09-03 04:10:59.000 246 21283.34 473.81 43106.30 48076.57 2021-09-03 04:11:00.000 246 21283.36 473.82 43106.34 48076.64 2021-09-03 04:11:01.000 246 21283.37 473.84 43106.35 48076.56 2021-09-03 04:11:02.000 246 21283.38 473.87 43106.37 48076.68 2021-09-03 04:11:03.000 246 21283.37 473.85 43106.40 48076.62 2021-09-03 04:11:04.000 246 21283.38 473.82 43106.43 48076.66 2021-09-03 04:11:05.000 246 21283.41 473.85 43106.42 48076.73 2021-09-03 04:11:06.000 246 21283.47 473.81 43106.44 48076.73 2021-09-03 04:11:07.000 246 21283.51 473.79 43106.44 48076.75 2021-09-03 04:11:08.000 246 21283.54 473.74 43106.47 48076.76 2021-09-03 04:11:09.000 246 21283.55 473.67 43106.52 48076.80 2021-09-03 04:11:10.000 246 21283.55 473.65 43106.54 48076.90 2021-09-03 04:11:11.000 246 21283.54 473.66 43106.54 48076.89 2021-09-03 04:11:12.000 246 21283.57 473.64 43106.55 48076.81 2021-09-03 04:11:13.000 246 21283.58 473.67 43106.55 48076.96 2021-09-03 04:11:14.000 246 21283.56 473.65 43106.55 48076.92 2021-09-03 04:11:15.000 246 21283.57 473.65 43106.55 48076.83 2021-09-03 04:11:16.000 246 21283.58 473.65 43106.57 48076.87 2021-09-03 04:11:17.000 246 21283.58 473.65 43106.56 48077.00 2021-09-03 04:11:18.000 246 21283.59 473.65 43106.54 48076.89 2021-09-03 04:11:19.000 246 21283.60 473.64 43106.57 48077.00 2021-09-03 04:11:20.000 246 21283.62 473.64 43106.59 48076.96 2021-09-03 04:11:21.000 246 21283.61 473.62 43106.61 48076.98 2021-09-03 04:11:22.000 246 21283.62 473.59 43106.65 48077.01 2021-09-03 04:11:23.000 246 21283.63 473.58 43106.66 48077.05 2021-09-03 04:11:24.000 246 21283.68 473.55 43106.68 48076.99 2021-09-03 04:11:25.000 246 21283.68 473.54 43106.69 48077.11 2021-09-03 04:11:26.000 246 21283.66 473.52 43106.77 48077.06 2021-09-03 04:11:27.000 246 21283.67 473.53 43106.79 48077.20 2021-09-03 04:11:28.000 246 21283.66 473.52 43106.79 48077.18 2021-09-03 04:11:29.000 246 21283.65 473.54 43106.82 48077.10 2021-09-03 04:11:30.000 246 21283.63 473.55 43106.84 48077.25 2021-09-03 04:11:31.000 246 21283.59 473.56 43106.86 48077.21 2021-09-03 04:11:32.000 246 21283.55 473.62 43106.85 48077.11 2021-09-03 04:11:33.000 246 21283.55 473.64 43106.82 48077.13 2021-09-03 04:11:34.000 246 21283.51 473.66 43106.77 48077.19 2021-09-03 04:11:35.000 246 21283.53 473.67 43106.75 48077.08 2021-09-03 04:11:36.000 246 21283.51 473.66 43106.78 48077.00 2021-09-03 04:11:37.000 246 21283.46 473.63 43106.76 48077.02 2021-09-03 04:11:38.000 246 21283.43 473.61 43106.71 48076.98 2021-09-03 04:11:39.000 246 21283.43 473.60 43106.70 48076.98 2021-09-03 04:11:40.000 246 21283.43 473.63 43106.68 48076.95 2021-09-03 04:11:41.000 246 21283.40 473.62 43106.67 48076.95 2021-09-03 04:11:42.000 246 21283.41 473.61 43106.69 48076.92 2021-09-03 04:11:43.000 246 21283.39 473.64 43106.69 48076.94 2021-09-03 04:11:44.000 246 21283.42 473.61 43106.66 48076.84 2021-09-03 04:11:45.000 246 21283.43 473.60 43106.64 48076.89 2021-09-03 04:11:46.000 246 21283.42 473.58 43106.64 48076.97 2021-09-03 04:11:47.000 246 21283.43 473.58 43106.61 48076.92 2021-09-03 04:11:48.000 246 21283.45 473.59 43106.62 48076.84 2021-09-03 04:11:49.000 246 21283.48 473.61 43106.63 48076.94 2021-09-03 04:11:50.000 246 21283.44 473.61 43106.60 48076.86 2021-09-03 04:11:51.000 246 21283.43 473.59 43106.63 48076.96 2021-09-03 04:11:52.000 246 21283.40 473.61 43106.64 48076.88 2021-09-03 04:11:53.000 246 21283.36 473.65 43106.66 48076.90 2021-09-03 04:11:54.000 246 21283.36 473.68 43106.66 48076.90 2021-09-03 04:11:55.000 246 21283.35 473.70 43106.64 48076.90 2021-09-03 04:11:56.000 246 21283.31 473.72 43106.61 48076.80 2021-09-03 04:11:57.000 246 21283.25 473.73 43106.59 48076.86 2021-09-03 04:11:58.000 246 21283.22 473.74 43106.60 48076.72 2021-09-03 04:11:59.000 246 21283.23 473.74 43106.61 48076.85 2021-09-03 04:12:00.000 246 21283.23 473.73 43106.58 48076.74 2021-09-03 04:12:01.000 246 21283.19 473.79 43106.58 48076.78 2021-09-03 04:12:02.000 246 21283.25 473.81 43106.57 48076.75 2021-09-03 04:12:03.000 246 21283.25 473.84 43106.55 48076.76 2021-09-03 04:12:04.000 246 21283.22 473.87 43106.56 48076.74 2021-09-03 04:12:05.000 246 21283.25 473.91 43106.58 48076.80 2021-09-03 04:12:06.000 246 21283.30 473.93 43106.53 48076.72 2021-09-03 04:12:07.000 246 21283.33 473.94 43106.57 48076.84 2021-09-03 04:12:08.000 246 21283.35 473.95 43106.60 48076.74 2021-09-03 04:12:09.000 246 21283.35 474.00 43106.59 48076.79 2021-09-03 04:12:10.000 246 21283.39 474.04 43106.61 48076.86 2021-09-03 04:12:11.000 246 21283.34 474.09 43106.59 48076.78 2021-09-03 04:12:12.000 246 21283.33 474.13 43106.57 48076.79 2021-09-03 04:12:13.000 246 21283.31 474.14 43106.54 48076.83 2021-09-03 04:12:14.000 246 21283.31 474.15 43106.51 48076.73 2021-09-03 04:12:15.000 246 21283.30 474.15 43106.52 48076.72 2021-09-03 04:12:16.000 246 21283.29 474.14 43106.53 48076.83 2021-09-03 04:12:17.000 246 21283.28 474.17 43106.57 48076.71 2021-09-03 04:12:18.000 246 21283.27 474.22 43106.55 48076.82 2021-09-03 04:12:19.000 246 21283.23 474.30 43106.54 48076.71 2021-09-03 04:12:20.000 246 21283.25 474.33 43106.53 48076.76 2021-09-03 04:12:21.000 246 21283.24 474.37 43106.52 48076.73 2021-09-03 04:12:22.000 246 21283.26 474.43 43106.50 48076.74 2021-09-03 04:12:23.000 246 21283.23 474.46 43106.47 48076.69 2021-09-03 04:12:24.000 246 21283.20 474.52 43106.47 48076.70 2021-09-03 04:12:25.000 246 21283.19 474.49 43106.45 48076.72 2021-09-03 04:12:26.000 246 21283.23 474.49 43106.48 48076.69 2021-09-03 04:12:27.000 246 21283.23 474.49 43106.52 48076.60 2021-09-03 04:12:28.000 246 21283.23 474.48 43106.51 48076.75 2021-09-03 04:12:29.000 246 21283.22 474.52 43106.53 48076.68 2021-09-03 04:12:30.000 246 21283.19 474.55 43106.51 48076.73 2021-09-03 04:12:31.000 246 21283.19 474.57 43106.49 48076.71 2021-09-03 04:12:32.000 246 21283.13 474.68 43106.46 48076.70 2021-09-03 04:12:33.000 246 21283.10 474.72 43106.46 48076.60 2021-09-03 04:12:34.000 246 21283.07 474.79 43106.43 48076.66 2021-09-03 04:12:35.000 246 21283.07 474.80 43106.41 48076.50 2021-09-03 04:12:36.000 246 21283.09 474.80 43106.41 48076.59 2021-09-03 04:12:37.000 246 21283.10 474.79 43106.42 48076.51 2021-09-03 04:12:38.000 246 21283.09 474.80 43106.43 48076.58 2021-09-03 04:12:39.000 246 21283.10 474.77 43106.45 48076.57 2021-09-03 04:12:40.000 246 21283.17 474.73 43106.46 48076.58 2021-09-03 04:12:41.000 246 21283.11 474.83 43106.47 48076.68 2021-09-03 04:12:42.000 246 21283.04 474.99 43106.45 48076.66 2021-09-03 04:12:43.000 246 21283.03 475.16 43106.38 48076.52 2021-09-03 04:12:44.000 246 21283.04 475.25 43106.32 48076.53 2021-09-03 04:12:45.000 246 21283.06 475.29 43106.18 48076.40 2021-09-03 04:12:46.000 246 21283.06 475.31 43106.11 48076.34 2021-09-03 04:12:47.000 246 21283.06 475.35 43106.03 48076.28 2021-09-03 04:12:48.000 246 21283.04 475.34 43105.99 48076.21 2021-09-03 04:12:49.000 246 21283.03 475.31 43105.98 48076.26 2021-09-03 04:12:50.000 246 21283.03 475.28 43106.00 48076.13 2021-09-03 04:12:51.000 246 21283.04 475.26 43106.03 48076.26 2021-09-03 04:12:52.000 246 21283.07 475.28 43106.03 48076.22 2021-09-03 04:12:53.000 246 21283.08 475.29 43106.04 48076.24 2021-09-03 04:12:54.000 246 21283.11 475.27 43106.06 48076.23 2021-09-03 04:12:55.000 246 21283.07 475.27 43106.09 48076.30 2021-09-03 04:12:56.000 246 21283.10 475.26 43106.11 48076.23 2021-09-03 04:12:57.000 246 21283.09 475.27 43106.11 48076.30 2021-09-03 04:12:58.000 246 21283.09 475.27 43106.11 48076.32 2021-09-03 04:12:59.000 246 21283.11 475.27 43106.13 48076.30 2021-09-03 04:13:00.000 246 21283.12 475.29 43106.14 48076.29 2021-09-03 04:13:01.000 246 21283.14 475.27 43106.14 48076.35 2021-09-03 04:13:02.000 246 21283.15 475.24 43106.14 48076.30 2021-09-03 04:13:03.000 246 21283.16 475.25 43106.19 48076.46 2021-09-03 04:13:04.000 246 21283.20 475.21 43106.20 48076.36 2021-09-03 04:13:05.000 246 21283.23 475.21 43106.26 48076.47 2021-09-03 04:13:06.000 246 21283.24 475.22 43106.29 48076.54 2021-09-03 04:13:07.000 246 21283.28 475.26 43106.28 48076.47 2021-09-03 04:13:08.000 246 21283.27 475.28 43106.25 48076.56 2021-09-03 04:13:09.000 246 21283.31 475.29 43106.25 48076.62 2021-09-03 04:13:10.000 246 21283.33 475.30 43106.24 48076.49 2021-09-03 04:13:11.000 246 21283.38 475.26 43106.27 48076.63 2021-09-03 04:13:12.000 246 21283.41 475.25 43106.30 48076.58 2021-09-03 04:13:13.000 246 21283.42 475.24 43106.32 48076.65 2021-09-03 04:13:14.000 246 21283.45 475.21 43106.37 48076.67 2021-09-03 04:13:15.000 246 21283.47 475.19 43106.36 48076.71 2021-09-03 04:13:16.000 246 21283.49 475.19 43106.38 48076.70 2021-09-03 04:13:17.000 246 21283.52 475.21 43106.42 48076.75 2021-09-03 04:13:18.000 246 21283.54 475.19 43106.46 48076.87 2021-09-03 04:13:19.000 246 21283.53 475.21 43106.45 48076.82 2021-09-03 04:13:20.000 246 21283.53 475.25 43106.46 48076.75 2021-09-03 04:13:21.000 246 21283.55 475.25 43106.42 48076.77 2021-09-03 04:13:22.000 246 21283.52 475.27 43106.44 48076.87 2021-09-03 04:13:23.000 246 21283.51 475.29 43106.41 48076.75 2021-09-03 04:13:24.000 246 21283.51 475.32 43106.40 48076.75 2021-09-03 04:13:25.000 246 21283.54 475.30 43106.42 48076.84 2021-09-03 04:13:26.000 246 21283.55 475.32 43106.41 48076.81 2021-09-03 04:13:27.000 246 21283.55 475.33 43106.45 48076.77 2021-09-03 04:13:28.000 246 21283.57 475.33 43106.41 48076.79 2021-09-03 04:13:29.000 246 21283.63 475.32 43106.37 48076.85 2021-09-03 04:13:30.000 246 21283.63 475.31 43106.44 48076.82 2021-09-03 04:13:31.000 246 21283.66 475.34 43106.46 48076.85 2021-09-03 04:13:32.000 246 21283.70 475.30 43106.46 48076.85 2021-09-03 04:13:33.000 246 21283.70 475.29 43106.46 48076.86 2021-09-03 04:13:34.000 246 21283.71 475.26 43106.50 48076.96 2021-09-03 04:13:35.000 246 21283.74 475.25 43106.52 48076.94 2021-09-03 04:13:36.000 246 21283.76 475.20 43106.52 48076.92 2021-09-03 04:13:37.000 246 21283.78 475.19 43106.56 48077.05 2021-09-03 04:13:38.000 246 21283.77 475.21 43106.62 48077.01 2021-09-03 04:13:39.000 246 21283.75 475.23 43106.58 48076.95 2021-09-03 04:13:40.000 246 21283.74 475.23 43106.56 48076.99 2021-09-03 04:13:41.000 246 21283.75 475.22 43106.58 48077.09 2021-09-03 04:13:42.000 246 21283.74 475.19 43106.63 48077.06 2021-09-03 04:13:43.000 246 21283.77 475.18 43106.64 48076.98 2021-09-03 04:13:44.000 246 21283.72 475.21 43106.65 48077.10 2021-09-03 04:13:45.000 246 21283.71 475.23 43106.65 48077.07 2021-09-03 04:13:46.000 246 21283.70 475.25 43106.64 48077.01 2021-09-03 04:13:47.000 246 21283.69 475.26 43106.62 48077.06 2021-09-03 04:13:48.000 246 21283.69 475.31 43106.61 48077.07 2021-09-03 04:13:49.000 246 21283.68 475.37 43106.59 48077.06 2021-09-03 04:13:50.000 246 21283.68 475.40 43106.58 48076.98 2021-09-03 04:13:51.000 246 21283.66 475.40 43106.57 48076.95 2021-09-03 04:13:52.000 246 21283.62 475.43 43106.52 48076.93 2021-09-03 04:13:53.000 246 21283.61 475.43 43106.48 48076.93 2021-09-03 04:13:54.000 246 21283.60 475.43 43106.44 48076.88 2021-09-03 04:13:55.000 246 21283.60 475.43 43106.45 48076.84 2021-09-03 04:13:56.000 246 21283.57 475.41 43106.45 48076.90 2021-09-03 04:13:57.000 246 21283.60 475.37 43106.48 48076.89 2021-09-03 04:13:58.000 246 21283.64 475.35 43106.51 48076.83 2021-09-03 04:13:59.000 246 21283.65 475.37 43106.51 48076.86 2021-09-03 04:14:00.000 246 21283.69 475.37 43106.51 48076.99 2021-09-03 04:14:01.000 246 21283.73 475.36 43106.52 48076.96 2021-09-03 04:14:02.000 246 21283.74 475.40 43106.51 48076.87 2021-09-03 04:14:03.000 246 21283.72 475.45 43106.50 48077.00 2021-09-03 04:14:04.000 246 21283.73 475.46 43106.49 48076.95 2021-09-03 04:14:05.000 246 21283.73 475.46 43106.47 48076.92 2021-09-03 04:14:06.000 246 21283.74 475.48 43106.46 48076.92 2021-09-03 04:14:07.000 246 21283.73 475.47 43106.48 48076.95 2021-09-03 04:14:08.000 246 21283.74 475.47 43106.49 48076.94 2021-09-03 04:14:09.000 246 21283.75 475.48 43106.48 48076.96 2021-09-03 04:14:10.000 246 21283.72 475.52 43106.44 48076.90 2021-09-03 04:14:11.000 246 21283.72 475.52 43106.47 48076.93 2021-09-03 04:14:12.000 246 21283.70 475.56 43106.50 48076.93 2021-09-03 04:14:13.000 246 21283.69 475.58 43106.51 48076.92 2021-09-03 04:14:14.000 246 21283.64 475.58 43106.49 48076.81 2021-09-03 04:14:15.000 246 21283.59 475.56 43106.47 48076.93 2021-09-03 04:14:16.000 246 21283.57 475.59 43106.46 48076.76 2021-09-03 04:14:17.000 246 21283.58 475.64 43106.46 48076.90 2021-09-03 04:14:18.000 246 21283.58 475.68 43106.44 48076.78 2021-09-03 04:14:19.000 246 21283.56 475.70 43106.39 48076.81 2021-09-03 04:14:20.000 246 21283.50 475.73 43106.35 48076.78 2021-09-03 04:14:21.000 246 21283.53 475.74 43106.34 48076.77 2021-09-03 04:14:22.000 246 21283.53 475.75 43106.33 48076.76 2021-09-03 04:14:23.000 246 21283.51 475.75 43106.37 48076.69 2021-09-03 04:14:24.000 246 21283.46 475.78 43106.38 48076.72 2021-09-03 04:14:25.000 246 21283.39 475.85 43106.40 48076.76 2021-09-03 04:14:26.000 246 21283.40 475.90 43106.38 48076.71 2021-09-03 04:14:27.000 246 21283.35 475.89 43106.32 48076.60 2021-09-03 04:14:28.000 246 21283.29 475.90 43106.31 48076.69 2021-09-03 04:14:29.000 246 21283.26 475.93 43106.34 48076.65 2021-09-03 04:14:30.000 246 21283.25 475.98 43106.33 48076.54 2021-09-03 04:14:31.000 246 21283.25 476.02 43106.36 48076.58 2021-09-03 04:14:32.000 246 21283.27 476.03 43106.36 48076.59 2021-09-03 04:14:33.000 246 21283.24 476.05 43106.33 48076.59 2021-09-03 04:14:34.000 246 21283.23 476.10 43106.28 48076.54 2021-09-03 04:14:35.000 246 21283.22 476.15 43106.26 48076.57 2021-09-03 04:14:36.000 246 21283.24 476.18 43106.23 48076.48 2021-09-03 04:14:37.000 246 21283.26 476.22 43106.26 48076.49 2021-09-03 04:14:38.000 246 21283.25 476.27 43106.21 48076.56 2021-09-03 04:14:39.000 246 21283.24 476.26 43106.16 48076.47 2021-09-03 04:14:40.000 246 21283.23 476.24 43106.16 48076.45 2021-09-03 04:14:41.000 246 21283.22 476.27 43106.18 48076.48 2021-09-03 04:14:42.000 246 21283.18 476.33 43106.15 48076.37 2021-09-03 04:14:43.000 246 21283.12 476.39 43106.10 48076.38 2021-09-03 04:14:44.000 246 21283.12 476.38 43106.10 48076.42 2021-09-03 04:14:45.000 246 21283.13 476.40 43106.07 48076.28 2021-09-03 04:14:46.000 246 21283.10 476.43 43106.09 48076.30 2021-09-03 04:14:47.000 246 21283.11 476.44 43106.10 48076.32 2021-09-03 04:14:48.000 246 21283.11 476.41 43106.10 48076.31 2021-09-03 04:14:49.000 246 21283.12 476.40 43106.09 48076.30 2021-09-03 04:14:50.000 246 21283.14 476.39 43106.12 48076.32 2021-09-03 04:14:51.000 246 21283.16 476.37 43106.17 48076.35 2021-09-03 04:14:52.000 246 21283.17 476.34 43106.20 48076.44 2021-09-03 04:14:53.000 246 21283.20 476.34 43106.23 48076.50 2021-09-03 04:14:54.000 246 21283.23 476.36 43106.29 48076.46 2021-09-03 04:14:55.000 246 21283.23 476.42 43106.28 48076.50 2021-09-03 04:14:56.000 246 21283.23 476.46 43106.33 48076.59 2021-09-03 04:14:57.000 246 21283.21 476.48 43106.33 48076.53 2021-09-03 04:14:58.000 246 21283.23 476.49 43106.34 48076.59 2021-09-03 04:14:59.000 246 21283.21 476.50 43106.36 48076.56 2021-09-03 04:15:00.000 246 21283.19 476.50 43106.39 48076.57 2021-09-03 04:15:01.000 246 21283.16 476.53 43106.43 48076.61 2021-09-03 04:15:02.000 246 21283.16 476.58 43106.44 48076.67 2021-09-03 04:15:03.000 246 21283.15 476.64 43106.40 48076.57 2021-09-03 04:15:04.000 246 21283.14 476.70 43106.39 48076.62 2021-09-03 04:15:05.000 246 21283.10 476.79 43106.36 48076.55 2021-09-03 04:15:06.000 246 21283.07 476.86 43106.34 48076.57 2021-09-03 04:15:07.000 246 21283.04 476.90 43106.33 48076.53 2021-09-03 04:15:08.000 246 21283.05 476.93 43106.33 48076.47 2021-09-03 04:15:09.000 246 21283.03 476.98 43106.30 48076.53 2021-09-03 04:15:10.000 246 21283.01 477.01 43106.30 48076.44 2021-09-03 04:15:11.000 246 21282.98 477.06 43106.27 48076.42 2021-09-03 04:15:12.000 246 21282.97 477.08 43106.24 48076.47 2021-09-03 04:15:13.000 246 21282.93 477.13 43106.25 48076.41 2021-09-03 04:15:14.000 246 21282.94 477.16 43106.24 48076.37 2021-09-03 04:15:15.000 246 21282.94 477.18 43106.22 48076.37 2021-09-03 04:15:16.000 246 21282.96 477.14 43106.21 48076.30 2021-09-03 04:15:17.000 246 21282.96 477.06 43106.25 48076.35 2021-09-03 04:15:18.000 246 21282.96 477.00 43106.26 48076.40 2021-09-03 04:15:19.000 246 21282.94 476.99 43106.29 48076.39 2021-09-03 04:15:20.000 246 21282.94 476.98 43106.35 48076.45 2021-09-03 04:15:21.000 246 21282.97 476.94 43106.41 48076.48 2021-09-03 04:15:22.000 246 21282.91 476.89 43106.39 48076.50 2021-09-03 04:15:23.000 246 21282.90 476.87 43106.42 48076.56 2021-09-03 04:15:24.000 246 21282.89 476.84 43106.46 48076.48 2021-09-03 04:15:25.000 246 21282.82 476.84 43106.48 48076.57 2021-09-03 04:15:26.000 246 21282.78 476.83 43106.50 48076.53 2021-09-03 04:15:27.000 246 21282.78 476.79 43106.53 48076.57 2021-09-03 04:15:28.000 246 21282.79 476.79 43106.52 48076.58 2021-09-03 04:15:29.000 246 21282.73 476.80 43106.54 48076.56 2021-09-03 04:15:30.000 246 21282.77 476.81 43106.55 48076.57 2021-09-03 04:15:31.000 246 21282.78 476.80 43106.57 48076.63 2021-09-03 04:15:32.000 246 21282.79 476.80 43106.58 48076.56 2021-09-03 04:15:33.000 246 21282.83 476.77 43106.63 48076.69 2021-09-03 04:15:34.000 246 21282.86 476.81 43106.65 48076.62 2021-09-03 04:15:35.000 246 21282.89 476.83 43106.66 48076.71 2021-09-03 04:15:36.000 246 21282.96 476.86 43106.66 48076.74 2021-09-03 04:15:37.000 246 21282.99 476.88 43106.65 48076.75 2021-09-03 04:15:38.000 246 21283.00 476.84 43106.67 48076.77 2021-09-03 04:15:39.000 246 21283.05 476.81 43106.70 48076.82 2021-09-03 04:15:40.000 246 21283.05 476.81 43106.78 48076.90 2021-09-03 04:15:41.000 246 21283.04 476.87 43106.77 48076.83 2021-09-03 04:15:42.000 246 21283.01 476.93 43106.76 48076.92 2021-09-03 04:15:43.000 246 21282.94 477.01 43106.73 48076.81 2021-09-03 04:15:44.000 246 21282.92 477.06 43106.68 48076.83 2021-09-03 04:15:45.000 246 21282.89 477.08 43106.69 48076.77 2021-09-03 04:15:46.000 246 21282.89 477.11 43106.63 48076.69 2021-09-03 04:15:47.000 246 21282.90 477.10 43106.63 48076.73 2021-09-03 04:15:48.000 246 21282.89 477.11 43106.64 48076.69 2021-09-03 04:15:49.000 246 21282.87 477.19 43106.61 48076.69 2021-09-03 04:15:50.000 246 21282.82 477.25 43106.56 48076.66 2021-09-03 04:15:51.000 246 21282.84 477.28 43106.52 48076.59 2021-09-03 04:15:52.000 246 21282.85 477.29 43106.48 48076.61 2021-09-03 04:15:53.000 246 21282.85 477.33 43106.44 48076.51 2021-09-03 04:15:54.000 246 21282.89 477.34 43106.41 48076.56 2021-09-03 04:15:55.000 246 21282.90 477.39 43106.43 48076.50 2021-09-03 04:15:56.000 246 21282.88 477.49 43106.37 48076.50 2021-09-03 04:15:57.000 246 21282.89 477.51 43106.33 48076.51 2021-09-03 04:15:58.000 246 21282.91 477.58 43106.26 48076.40 2021-09-03 04:15:59.000 246 21282.89 477.61 43106.25 48076.44 2021-09-03 04:16:00.000 246 21282.91 477.62 43106.23 48076.39 2021-09-03 04:16:01.000 246 21282.92 477.62 43106.21 48076.32 2021-09-03 04:16:02.000 246 21282.96 477.56 43106.19 48076.33 2021-09-03 04:16:03.000 246 21282.97 477.50 43106.18 48076.35 2021-09-03 04:16:04.000 246 21283.04 477.45 43106.22 48076.34 2021-09-03 04:16:05.000 246 21283.03 477.40 43106.24 48076.34 2021-09-03 04:16:06.000 246 21283.03 477.39 43106.22 48076.39 2021-09-03 04:16:07.000 246 21283.05 477.38 43106.25 48076.40 2021-09-03 04:16:08.000 246 21283.07 477.34 43106.26 48076.49 2021-09-03 04:16:09.000 246 21283.09 477.28 43106.30 48076.44 2021-09-03 04:16:10.000 246 21283.10 477.24 43106.33 48076.55 2021-09-03 04:16:11.000 246 21283.13 477.23 43106.36 48076.54 2021-09-03 04:16:12.000 246 21283.16 477.25 43106.36 48076.58 2021-09-03 04:16:13.000 246 21283.17 477.28 43106.38 48076.59 2021-09-03 04:16:14.000 246 21283.17 477.31 43106.37 48076.63 2021-09-03 04:16:15.000 246 21283.21 477.29 43106.37 48076.54 2021-09-03 04:16:16.000 246 21283.20 477.27 43106.35 48076.60 2021-09-03 04:16:17.000 246 21283.22 477.25 43106.37 48076.64 2021-09-03 04:16:18.000 246 21283.20 477.24 43106.39 48076.66 2021-09-03 04:16:19.000 246 21283.13 477.32 43106.35 48076.59 2021-09-03 04:16:20.000 246 21283.09 477.45 43106.31 48076.57 2021-09-03 04:16:21.000 246 21283.03 477.55 43106.21 48076.51 2021-09-03 04:16:22.000 246 21283.00 477.56 43106.13 48076.39 2021-09-03 04:16:23.000 246 21282.97 477.51 43106.07 48076.34 2021-09-03 04:16:24.000 246 21282.98 477.46 43106.10 48076.30 2021-09-03 04:16:25.000 246 21282.97 477.39 43106.14 48076.27 2021-09-03 04:16:26.000 246 21282.99 477.32 43106.16 48076.32 2021-09-03 04:16:27.000 246 21282.98 477.30 43106.18 48076.31 2021-09-03 04:16:28.000 246 21282.98 477.24 43106.23 48076.30 2021-09-03 04:16:29.000 246 21283.00 477.16 43106.27 48076.41 2021-09-03 04:16:30.000 246 21282.98 477.14 43106.30 48076.44 2021-09-03 04:16:31.000 246 21282.97 477.14 43106.38 48076.44 2021-09-03 04:16:32.000 246 21283.00 477.11 43106.42 48076.54 2021-09-03 04:16:33.000 246 21283.01 477.08 43106.42 48076.56 2021-09-03 04:16:34.000 246 21283.01 477.06 43106.47 48076.53 2021-09-03 04:16:35.000 246 21283.01 477.03 43106.48 48076.64 2021-09-03 04:16:36.000 246 21282.99 477.04 43106.52 48076.64 2021-09-03 04:16:37.000 246 21283.01 477.04 43106.59 48076.59 2021-09-03 04:16:38.000 246 21283.03 477.06 43106.58 48076.66 2021-09-03 04:16:39.000 246 21283.00 477.10 43106.59 48076.75 2021-09-03 04:16:40.000 246 21282.99 477.08 43106.60 48076.69 2021-09-03 04:16:41.000 246 21283.01 477.10 43106.59 48076.74 2021-09-03 04:16:42.000 246 21283.02 477.11 43106.61 48076.75 2021-09-03 04:16:43.000 246 21283.03 477.12 43106.60 48076.75 2021-09-03 04:16:44.000 246 21283.04 477.08 43106.66 48076.73 2021-09-03 04:16:45.000 246 21283.05 477.07 43106.65 48076.79 2021-09-03 04:16:46.000 246 21283.02 477.08 43106.65 48076.79 2021-09-03 04:16:47.000 246 21283.02 477.10 43106.67 48076.84 2021-09-03 04:16:48.000 246 21283.03 477.12 43106.67 48076.80 2021-09-03 04:16:49.000 246 21283.00 477.09 43106.66 48076.79 2021-09-03 04:16:50.000 246 21283.02 477.07 43106.70 48076.79 2021-09-03 04:16:51.000 246 21283.01 477.07 43106.70 48076.86 2021-09-03 04:16:52.000 246 21283.01 477.06 43106.71 48076.89 2021-09-03 04:16:53.000 246 21283.00 477.06 43106.75 48076.79 2021-09-03 04:16:54.000 246 21283.00 477.04 43106.78 48076.87 2021-09-03 04:16:55.000 246 21283.01 477.06 43106.77 48076.89 2021-09-03 04:16:56.000 246 21283.04 477.06 43106.78 48076.85 2021-09-03 04:16:57.000 246 21283.03 477.09 43106.82 48076.89 2021-09-03 04:16:58.000 246 21283.01 477.10 43106.81 48076.91 2021-09-03 04:16:59.000 246 21282.95 477.15 43106.77 48076.87 2021-09-03 04:17:00.000 246 21282.96 477.19 43106.77 48076.88 2021-09-03 04:17:01.000 246 21283.01 477.24 43106.77 48076.87 2021-09-03 04:17:02.000 246 21283.06 477.22 43106.76 48076.88 2021-09-03 04:17:03.000 246 21283.09 477.20 43106.79 48076.91 2021-09-03 04:17:04.000 246 21283.06 477.15 43106.83 48076.92 2021-09-03 04:17:05.000 246 21283.06 477.13 43106.87 48076.94 2021-09-03 04:17:06.000 246 21283.01 477.16 43106.89 48077.01 2021-09-03 04:17:07.000 246 21283.02 477.18 43106.93 48077.01 2021-09-03 04:17:08.000 246 21283.02 477.23 43106.93 48076.99 2021-09-03 04:17:09.000 246 21282.95 477.29 43106.92 48076.99 2021-09-03 04:17:10.000 246 21282.92 477.35 43106.90 48077.00 2021-09-03 04:17:11.000 246 21282.90 477.41 43106.88 48076.96 2021-09-03 04:17:12.000 246 21282.87 477.47 43106.86 48076.86 2021-09-03 04:17:13.000 246 21282.81 477.58 43106.80 48076.90 2021-09-03 04:17:14.000 246 21282.77 477.67 43106.70 48076.78 2021-09-03 04:17:15.000 246 21282.71 477.74 43106.60 48076.71 2021-09-03 04:17:16.000 246 21282.69 477.76 43106.56 48076.62 2021-09-03 04:17:17.000 246 21282.67 477.80 43106.52 48076.58 2021-09-03 04:17:18.000 246 21282.68 477.77 43106.46 48076.51 2021-09-03 04:17:19.000 246 21282.68 477.78 43106.46 48076.49 2021-09-03 04:17:20.000 246 21282.66 477.78 43106.42 48076.41 2021-09-03 04:17:21.000 246 21282.64 477.78 43106.42 48076.41 2021-09-03 04:17:22.000 246 21282.59 477.77 43106.41 48076.43 2021-09-03 04:17:23.000 246 21282.59 477.76 43106.40 48076.40 2021-09-03 04:17:24.000 246 21282.57 477.77 43106.38 48076.33 2021-09-03 04:17:25.000 246 21282.55 477.80 43106.41 48076.35 2021-09-03 04:17:26.000 246 21282.55 477.80 43106.41 48076.37 2021-09-03 04:17:27.000 246 21282.53 477.81 43106.40 48076.33 2021-09-03 04:17:28.000 246 21282.53 477.82 43106.35 48076.30 2021-09-03 04:17:29.000 246 21282.53 477.85 43106.34 48076.30 2021-09-03 04:17:30.000 246 21282.53 477.90 43106.34 48076.27 2021-09-03 04:17:31.000 246 21282.53 477.89 43106.34 48076.34 2021-09-03 04:17:32.000 246 21282.54 477.91 43106.38 48076.35 2021-09-03 04:17:33.000 246 21282.58 477.91 43106.40 48076.28 2021-09-03 04:17:34.000 246 21282.56 477.97 43106.41 48076.36 2021-09-03 04:17:35.000 246 21282.53 478.04 43106.38 48076.37 2021-09-03 04:17:36.000 246 21282.54 478.07 43106.36 48076.30 2021-09-03 04:17:37.000 246 21282.54 478.09 43106.33 48076.29 2021-09-03 04:17:38.000 246 21282.53 478.12 43106.31 48076.26 2021-09-03 04:17:39.000 246 21282.50 478.13 43106.34 48076.32 2021-09-03 04:17:40.000 246 21282.53 478.14 43106.34 48076.30 2021-09-03 04:17:41.000 246 21282.49 478.18 43106.32 48076.21 2021-09-03 04:17:42.000 246 21282.46 478.23 43106.32 48076.22 2021-09-03 04:17:43.000 246 21282.45 478.26 43106.28 48076.30 2021-09-03 04:17:44.000 246 21282.48 478.28 43106.23 48076.23 2021-09-03 04:17:45.000 246 21282.49 478.30 43106.24 48076.19 2021-09-03 04:17:46.000 246 21282.54 478.31 43106.23 48076.19 2021-09-03 04:17:47.000 246 21282.53 478.31 43106.19 48076.18 2021-09-03 04:17:48.000 246 21282.56 478.30 43106.19 48076.22 2021-09-03 04:17:49.000 246 21282.55 478.32 43106.22 48076.23 2021-09-03 04:17:50.000 246 21282.56 478.32 43106.22 48076.14 2021-09-03 04:17:51.000 246 21282.57 478.28 43106.21 48076.19 2021-09-03 04:17:52.000 246 21282.56 478.28 43106.21 48076.25 2021-09-03 04:17:53.000 246 21282.63 478.26 43106.23 48076.21 2021-09-03 04:17:54.000 246 21282.62 478.25 43106.23 48076.24 2021-09-03 04:17:55.000 246 21282.66 478.23 43106.28 48076.23 2021-09-03 04:17:56.000 246 21282.68 478.22 43106.29 48076.25 2021-09-03 04:17:57.000 246 21282.69 478.19 43106.28 48076.32 2021-09-03 04:17:58.000 246 21282.70 478.20 43106.26 48076.26 2021-09-03 04:17:59.000 246 21282.71 478.21 43106.26 48076.34 2021-09-03 04:18:00.000 246 21282.73 478.21 43106.27 48076.29 2021-09-03 04:18:01.000 246 21282.72 478.22 43106.26 48076.33 2021-09-03 04:18:02.000 246 21282.74 478.24 43106.22 48076.31 2021-09-03 04:18:03.000 246 21282.74 478.25 43106.20 48076.31 2021-09-03 04:18:04.000 246 21282.75 478.27 43106.23 48076.27 2021-09-03 04:18:05.000 246 21282.71 478.30 43106.23 48076.28 2021-09-03 04:18:06.000 246 21282.70 478.34 43106.19 48076.32 2021-09-03 04:18:07.000 246 21282.75 478.37 43106.20 48076.27 2021-09-03 04:18:08.000 246 21282.75 478.36 43106.22 48076.23 2021-09-03 04:18:09.000 246 21282.71 478.37 43106.20 48076.25 2021-09-03 04:18:10.000 246 21282.70 478.36 43106.24 48076.26 2021-09-03 04:18:11.000 246 21282.69 478.33 43106.22 48076.26 2021-09-03 04:18:12.000 246 21282.72 478.29 43106.26 48076.30 2021-09-03 04:18:13.000 246 21282.70 478.28 43106.27 48076.28 2021-09-03 04:18:14.000 246 21282.71 478.25 43106.26 48076.33 2021-09-03 04:18:15.000 246 21282.76 478.18 43106.28 48076.42 2021-09-03 04:18:16.000 246 21282.80 478.16 43106.35 48076.38 2021-09-03 04:18:17.000 246 21282.83 478.14 43106.42 48076.47 2021-09-03 04:18:18.000 246 21282.88 478.11 43106.47 48076.48 2021-09-03 04:18:19.000 246 21282.91 478.09 43106.49 48076.49 2021-09-03 04:18:20.000 246 21282.94 478.06 43106.52 48076.57 2021-09-03 04:18:21.000 246 21282.94 477.97 43106.55 48076.61 2021-09-03 04:18:22.000 246 21282.96 477.96 43106.55 48076.65 2021-09-03 04:18:23.000 246 21282.98 477.93 43106.58 48076.62 2021-09-03 04:18:24.000 246 21283.02 477.91 43106.60 48076.72 2021-09-03 04:18:25.000 246 21282.97 477.93 43106.59 48076.74 2021-09-03 04:18:26.000 246 21282.98 477.94 43106.60 48076.67 2021-09-03 04:18:27.000 246 21282.95 477.95 43106.61 48076.71 2021-09-03 04:18:28.000 246 21282.94 477.97 43106.61 48076.74 2021-09-03 04:18:29.000 246 21282.88 478.02 43106.62 48076.69 2021-09-03 04:18:30.000 246 21282.83 478.03 43106.62 48076.68 2021-09-03 04:18:31.000 246 21282.82 478.03 43106.62 48076.67 2021-09-03 04:18:32.000 246 21282.82 478.05 43106.63 48076.66 2021-09-03 04:18:33.000 246 21282.80 478.09 43106.64 48076.69 2021-09-03 04:18:34.000 246 21282.80 478.12 43106.62 48076.63 2021-09-03 04:18:35.000 246 21282.77 478.14 43106.65 48076.70 2021-09-03 04:18:36.000 246 21282.75 478.17 43106.62 48076.65 2021-09-03 04:18:37.000 246 21282.71 478.19 43106.61 48076.65 2021-09-03 04:18:38.000 246 21282.69 478.14 43106.63 48076.64 2021-09-03 04:18:39.000 246 21282.66 478.15 43106.63 48076.64 2021-09-03 04:18:40.000 246 21282.67 478.15 43106.65 48076.61 2021-09-03 04:18:41.000 246 21282.68 478.15 43106.65 48076.70 2021-09-03 04:18:42.000 246 21282.66 478.16 43106.65 48076.63 2021-09-03 04:18:43.000 246 21282.70 478.21 43106.66 48076.67 2021-09-03 04:18:44.000 246 21282.72 478.20 43106.66 48076.68 2021-09-03 04:18:45.000 246 21282.74 478.20 43106.66 48076.68 2021-09-03 04:18:46.000 246 21282.73 478.21 43106.62 48076.69 2021-09-03 04:18:47.000 246 21282.72 478.22 43106.62 48076.68 2021-09-03 04:18:48.000 246 21282.67 478.32 43106.60 48076.59 2021-09-03 04:18:49.000 246 21282.63 478.41 43106.55 48076.56 2021-09-03 04:18:50.000 246 21282.60 478.44 43106.44 48076.56 2021-09-03 04:18:51.000 246 21282.64 478.41 43106.40 48076.39 2021-09-03 04:18:52.000 246 21282.65 478.38 43106.38 48076.44 2021-09-03 04:18:53.000 246 21282.65 478.33 43106.40 48076.38 2021-09-03 04:18:54.000 246 21282.68 478.28 43106.40 48076.42 2021-09-03 04:18:55.000 246 21282.68 478.24 43106.41 48076.43 2021-09-03 04:18:56.000 246 21282.69 478.21 43106.40 48076.38 2021-09-03 04:18:57.000 246 21282.69 478.17 43106.40 48076.45 2021-09-03 04:18:58.000 246 21282.70 478.14 43106.41 48076.42 2021-09-03 04:18:59.000 246 21282.73 478.13 43106.43 48076.45 2021-09-03 04:19:00.000 246 21282.72 478.16 43106.40 48076.45 2021-09-03 04:19:01.000 246 21282.70 478.18 43106.41 48076.44 2021-09-03 04:19:02.000 246 21282.65 478.20 43106.41 48076.45 2021-09-03 04:19:03.000 246 21282.67 478.16 43106.37 48076.41 2021-09-03 04:19:04.000 246 21282.70 478.17 43106.40 48076.37 2021-09-03 04:19:05.000 246 21282.69 478.20 43106.40 48076.36 2021-09-03 04:19:06.000 246 21282.69 478.22 43106.37 48076.42 2021-09-03 04:19:07.000 246 21282.68 478.25 43106.37 48076.38 2021-09-03 04:19:08.000 246 21282.69 478.25 43106.41 48076.41 2021-09-03 04:19:09.000 246 21282.68 478.29 43106.43 48076.41 2021-09-03 04:19:10.000 246 21282.72 478.35 43106.42 48076.45 2021-09-03 04:19:11.000 246 21282.71 478.39 43106.39 48076.46 2021-09-03 04:19:12.000 246 21282.71 478.45 43106.41 48076.40 2021-09-03 04:19:13.000 246 21282.70 478.52 43106.39 48076.46 2021-09-03 04:19:14.000 246 21282.72 478.56 43106.36 48076.38 2021-09-03 04:19:15.000 246 21282.69 478.58 43106.36 48076.43 2021-09-03 04:19:16.000 246 21282.67 478.62 43106.37 48076.42 2021-09-03 04:19:17.000 246 21282.66 478.67 43106.39 48076.40 2021-09-03 04:19:18.000 246 21282.65 478.71 43106.36 48076.40 2021-09-03 04:19:19.000 246 21282.68 478.71 43106.33 48076.43 2021-09-03 04:19:20.000 246 21282.70 478.70 43106.36 48076.39 2021-09-03 04:19:21.000 246 21282.68 478.73 43106.38 48076.46 2021-09-03 04:19:22.000 246 21282.67 478.75 43106.41 48076.42 2021-09-03 04:19:23.000 246 21282.69 478.78 43106.41 48076.46 2021-09-03 04:19:24.000 246 21282.71 478.78 43106.39 48076.47 2021-09-03 04:19:25.000 246 21282.72 478.84 43106.44 48076.43 2021-09-03 04:19:26.000 246 21282.66 478.89 43106.45 48076.46 2021-09-03 04:19:27.000 246 21282.65 478.91 43106.42 48076.52 2021-09-03 04:19:28.000 246 21282.68 478.92 43106.43 48076.39 2021-09-03 04:19:29.000 246 21282.67 478.91 43106.40 48076.45 2021-09-03 04:19:30.000 246 21282.62 478.98 43106.36 48076.40 2021-09-03 04:19:31.000 246 21282.57 479.06 43106.36 48076.37 2021-09-03 04:19:32.000 246 21282.54 479.14 43106.26 48076.29 2021-09-03 04:19:33.000 246 21282.54 479.18 43106.20 48076.27 2021-09-03 04:19:34.000 246 21282.49 479.19 43106.13 48076.17 2021-09-03 04:19:35.000 246 21282.45 479.19 43106.04 48076.02 2021-09-03 04:19:36.000 246 21282.45 479.16 43106.06 48076.08 2021-09-03 04:19:37.000 246 21282.46 479.16 43106.04 48076.03 2021-09-03 04:19:38.000 246 21282.45 479.16 43105.98 48075.97 2021-09-03 04:19:39.000 246 21282.42 479.16 43105.97 48075.96 2021-09-03 04:19:40.000 246 21282.42 479.18 43105.96 48075.92 2021-09-03 04:19:41.000 246 21282.43 479.19 43105.92 48075.94 2021-09-03 04:19:42.000 246 21282.40 479.20 43105.87 48075.89 2021-09-03 04:19:43.000 246 21282.40 479.19 43105.83 48075.84 2021-09-03 04:19:44.000 246 21282.41 479.19 43105.84 48075.81 2021-09-03 04:19:45.000 246 21282.40 479.21 43105.83 48075.83 2021-09-03 04:19:46.000 246 21282.43 479.17 43105.83 48075.83 2021-09-03 04:19:47.000 246 21282.43 479.10 43105.83 48075.74 2021-09-03 04:19:48.000 246 21282.44 479.02 43105.88 48075.82 2021-09-03 04:19:49.000 246 21282.45 478.98 43105.90 48075.82 2021-09-03 04:19:50.000 246 21282.46 478.98 43105.93 48075.88 2021-09-03 04:19:51.000 246 21282.47 478.96 43105.97 48075.93 2021-09-03 04:19:52.000 246 21282.50 478.95 43105.99 48075.93 2021-09-03 04:19:53.000 246 21282.50 478.93 43106.01 48076.00 2021-09-03 04:19:54.000 246 21282.49 478.94 43106.00 48075.95 2021-09-03 04:19:55.000 246 21282.49 478.94 43105.98 48075.99 2021-09-03 04:19:56.000 246 21282.47 478.97 43105.97 48076.00 2021-09-03 04:19:57.000 246 21282.47 478.97 43106.00 48075.97 2021-09-03 04:19:58.000 246 21282.48 478.94 43105.98 48075.97 2021-09-03 04:19:59.000 246 21282.51 478.87 43105.98 48075.94 2021-09-03 04:20:00.000 246 21282.50 478.82 43106.06 48075.99 2021-09-03 04:20:01.000 246 21282.49 478.75 43106.12 48076.08 2021-09-03 04:20:02.000 246 21282.53 478.71 43106.14 48076.10 2021-09-03 04:20:03.000 246 21282.52 478.69 43106.16 48076.08 2021-09-03 04:20:04.000 246 21282.51 478.70 43106.18 48076.17 2021-09-03 04:20:05.000 246 21282.49 478.72 43106.18 48076.18 2021-09-03 04:20:06.000 246 21282.49 478.69 43106.20 48076.15 2021-09-03 04:20:07.000 246 21282.45 478.72 43106.25 48076.18 2021-09-03 04:20:08.000 246 21282.45 478.76 43106.27 48076.15 2021-09-03 04:20:09.000 246 21282.46 478.77 43106.24 48076.16 2021-09-03 04:20:10.000 246 21282.47 478.80 43106.24 48076.18 2021-09-03 04:20:11.000 246 21282.47 478.85 43106.19 48076.17 2021-09-03 04:20:12.000 246 21282.43 478.82 43106.19 48076.11 2021-09-03 04:20:13.000 246 21282.44 478.81 43106.19 48076.11 2021-09-03 04:20:14.000 246 21282.42 478.81 43106.21 48076.16 2021-09-03 04:20:15.000 246 21282.39 478.81 43106.21 48076.18 2021-09-03 04:20:16.000 246 21282.40 478.82 43106.26 48076.16 2021-09-03 04:20:17.000 246 21282.42 478.84 43106.31 48076.14 2021-09-03 04:20:18.000 246 21282.42 478.87 43106.28 48076.14 2021-09-03 04:20:19.000 246 21282.42 478.88 43106.27 48076.21 2021-09-03 04:20:20.000 246 21282.43 478.89 43106.33 48076.17 2021-09-03 04:20:21.000 246 21282.42 478.91 43106.33 48076.22 2021-09-03 04:20:22.000 246 21282.41 478.96 43106.30 48076.25 2021-09-03 04:20:23.000 246 21282.41 478.99 43106.31 48076.23 2021-09-03 04:20:24.000 246 21282.39 479.06 43106.32 48076.27 2021-09-03 04:20:25.000 246 21282.40 479.11 43106.32 48076.22 2021-09-03 04:20:26.000 246 21282.37 479.18 43106.30 48076.28 2021-09-03 04:20:27.000 246 21282.35 479.27 43106.27 48076.18 2021-09-03 04:20:28.000 246 21282.34 479.34 43106.22 48076.20 2021-09-03 04:20:29.000 246 21282.33 479.36 43106.21 48076.14 2021-09-03 04:20:30.000 246 21282.36 479.33 43106.20 48076.11 2021-09-03 04:20:31.000 246 21282.38 479.32 43106.19 48076.16 2021-09-03 04:20:32.000 246 21282.42 479.32 43106.19 48076.09 2021-09-03 04:20:33.000 246 21282.42 479.31 43106.20 48076.15 2021-09-03 04:20:34.000 246 21282.48 479.28 43106.22 48076.16 2021-09-03 04:20:35.000 246 21282.49 479.28 43106.24 48076.21 2021-09-03 04:20:36.000 246 21282.55 479.27 43106.22 48076.20 2021-09-03 04:20:37.000 246 21282.52 479.29 43106.20 48076.21 2021-09-03 04:20:38.000 246 21282.53 479.28 43106.21 48076.23 2021-09-03 04:20:39.000 246 21282.56 479.27 43106.22 48076.26 2021-09-03 04:20:40.000 246 21282.59 479.26 43106.24 48076.23 2021-09-03 04:20:41.000 246 21282.61 479.21 43106.23 48076.21 2021-09-03 04:20:42.000 246 21282.61 479.17 43106.25 48076.22 2021-09-03 04:20:43.000 246 21282.62 479.12 43106.24 48076.27 2021-09-03 04:20:44.000 246 21282.63 479.05 43106.26 48076.28 2021-09-03 04:20:45.000 246 21282.62 479.02 43106.30 48076.28 2021-09-03 04:20:46.000 246 21282.62 478.97 43106.31 48076.29 2021-09-03 04:20:47.000 246 21282.63 478.94 43106.36 48076.31 2021-09-03 04:20:48.000 246 21282.64 478.91 43106.36 48076.37 2021-09-03 04:20:49.000 246 21282.65 478.86 43106.39 48076.38 2021-09-03 04:20:50.000 246 21282.65 478.87 43106.39 48076.35 2021-09-03 04:20:51.000 246 21282.66 478.86 43106.43 48076.42 2021-09-03 04:20:52.000 246 21282.66 478.87 43106.39 48076.39 2021-09-03 04:20:53.000 246 21282.66 478.87 43106.39 48076.39 2021-09-03 04:20:54.000 246 21282.64 478.88 43106.40 48076.39 2021-09-03 04:20:55.000 246 21282.65 478.88 43106.41 48076.42 2021-09-03 04:20:56.000 246 21282.67 478.88 43106.42 48076.44 2021-09-03 04:20:57.000 246 21282.68 478.87 43106.44 48076.41 2021-09-03 04:20:58.000 246 21282.65 478.87 43106.44 48076.39 2021-09-03 04:20:59.000 246 21282.66 478.87 43106.45 48076.38 2021-09-03 04:21:00.000 246 21282.63 478.85 43106.45 48076.46 2021-09-03 04:21:01.000 246 21282.65 478.81 43106.47 48076.44 2021-09-03 04:21:02.000 246 21282.64 478.81 43106.47 48076.46 2021-09-03 04:21:03.000 246 21282.63 478.80 43106.51 48076.45 2021-09-03 04:21:04.000 246 21282.64 478.79 43106.55 48076.49 2021-09-03 04:21:05.000 246 21282.65 478.79 43106.55 48076.52 2021-09-03 04:21:06.000 246 21282.62 478.82 43106.56 48076.60 2021-09-03 04:21:07.000 246 21282.63 478.84 43106.61 48076.52 2021-09-03 04:21:08.000 246 21282.71 478.85 43106.58 48076.59 2021-09-03 04:21:09.000 246 21282.76 478.86 43106.60 48076.62 2021-09-03 04:21:10.000 246 21282.78 478.81 43106.61 48076.64 2021-09-03 04:21:11.000 246 21282.76 478.82 43106.61 48076.66 2021-09-03 04:21:12.000 246 21282.78 478.76 43106.65 48076.69 2021-09-03 04:21:13.000 246 21282.80 478.74 43106.66 48076.70 2021-09-03 04:21:14.000 246 21282.85 478.70 43106.67 48076.77 2021-09-03 04:21:15.000 246 21282.86 478.68 43106.71 48076.71 2021-09-03 04:21:16.000 246 21282.87 478.65 43106.74 48076.80 2021-09-03 04:21:17.000 246 21282.87 478.65 43106.72 48076.81 2021-09-03 04:21:18.000 246 21282.85 478.59 43106.74 48076.76 2021-09-03 04:21:19.000 246 21282.81 478.55 43106.75 48076.82 2021-09-03 04:21:20.000 246 21282.76 478.54 43106.72 48076.77 2021-09-03 04:21:21.000 246 21282.73 478.53 43106.72 48076.77 2021-09-03 04:21:22.000 246 21282.72 478.52 43106.72 48076.76 2021-09-03 04:21:23.000 246 21282.73 478.54 43106.71 48076.72 2021-09-03 04:21:24.000 246 21282.73 478.55 43106.68 48076.67 2021-09-03 04:21:25.000 246 21282.68 478.56 43106.66 48076.72 2021-09-03 04:21:26.000 246 21282.66 478.57 43106.62 48076.65 2021-09-03 04:21:27.000 246 21282.64 478.59 43106.59 48076.55 2021-09-03 04:21:28.000 246 21282.64 478.61 43106.54 48076.53 2021-09-03 04:21:29.000 246 21282.59 478.63 43106.47 48076.53 2021-09-03 04:21:30.000 246 21282.54 478.68 43106.41 48076.45 2021-09-03 04:21:31.000 246 21282.58 478.72 43106.38 48076.39 2021-09-03 04:21:32.000 246 21282.56 478.73 43106.37 48076.37 2021-09-03 04:21:33.000 246 21282.53 478.68 43106.34 48076.30 2021-09-03 04:21:34.000 246 21282.53 478.63 43106.30 48076.29 2021-09-03 04:21:35.000 246 21282.56 478.61 43106.29 48076.32 2021-09-03 04:21:36.000 246 21282.57 478.59 43106.28 48076.28 2021-09-03 04:21:37.000 246 21282.54 478.54 43106.30 48076.31 2021-09-03 04:21:38.000 246 21282.62 478.49 43106.35 48076.32 2021-09-03 04:21:39.000 246 21282.63 478.45 43106.38 48076.35 2021-09-03 04:21:40.000 246 21282.65 478.44 43106.41 48076.39 2021-09-03 04:21:41.000 246 21282.67 478.43 43106.45 48076.47 2021-09-03 04:21:42.000 246 21282.71 478.43 43106.48 48076.45 2021-09-03 04:21:43.000 246 21282.73 478.47 43106.49 48076.52 2021-09-03 04:21:44.000 246 21282.78 478.52 43106.51 48076.58 2021-09-03 04:21:45.000 246 21282.79 478.56 43106.53 48076.58 2021-09-03 04:21:46.000 246 21282.84 478.60 43106.52 48076.56 2021-09-03 04:21:47.000 246 21282.86 478.63 43106.47 48076.60 2021-09-03 04:21:48.000 246 21282.87 478.62 43106.47 48076.60 2021-09-03 04:21:49.000 246 21282.84 478.65 43106.50 48076.54 2021-09-03 04:21:50.000 246 21282.83 478.63 43106.51 48076.62 2021-09-03 04:21:51.000 246 21282.84 478.64 43106.53 48076.57 2021-09-03 04:21:52.000 246 21282.85 478.64 43106.55 48076.63 2021-09-03 04:21:53.000 246 21282.84 478.62 43106.61 48076.63 2021-09-03 04:21:54.000 246 21282.84 478.63 43106.63 48076.65 2021-09-03 04:21:55.000 246 21282.79 478.66 43106.62 48076.66 2021-09-03 04:21:56.000 246 21282.80 478.68 43106.59 48076.70 2021-09-03 04:21:57.000 246 21282.80 478.67 43106.65 48076.68 2021-09-03 04:21:58.000 246 21282.78 478.67 43106.70 48076.72 2021-09-03 04:21:59.000 246 21282.81 478.68 43106.67 48076.68 2021-09-03 04:22:00.000 246 21282.78 478.69 43106.67 48076.72 2021-09-03 04:22:01.000 246 21282.78 478.72 43106.65 48076.73 2021-09-03 04:22:02.000 246 21282.80 478.73 43106.63 48076.71 2021-09-03 04:22:03.000 246 21282.83 478.74 43106.66 48076.74 2021-09-03 04:22:04.000 246 21282.87 478.75 43106.67 48076.71 2021-09-03 04:22:05.000 246 21282.89 478.73 43106.64 48076.69 2021-09-03 04:22:06.000 246 21282.93 478.71 43106.64 48076.78 2021-09-03 04:22:07.000 246 21282.95 478.71 43106.66 48076.76 2021-09-03 04:22:08.000 246 21282.97 478.73 43106.66 48076.71 2021-09-03 04:22:09.000 246 21282.98 478.73 43106.62 48076.78 2021-09-03 04:22:10.000 246 21282.97 478.74 43106.63 48076.76 2021-09-03 04:22:11.000 246 21282.98 478.75 43106.66 48076.79 2021-09-03 04:22:12.000 246 21282.99 478.71 43106.63 48076.77 2021-09-03 04:22:13.000 246 21282.98 478.70 43106.63 48076.79 2021-09-03 04:22:14.000 246 21282.97 478.71 43106.62 48076.77 2021-09-03 04:22:15.000 246 21282.95 478.73 43106.63 48076.74 2021-09-03 04:22:16.000 246 21282.95 478.73 43106.63 48076.77 2021-09-03 04:22:17.000 246 21282.96 478.72 43106.64 48076.70 2021-09-03 04:22:18.000 246 21282.94 478.73 43106.65 48076.74 2021-09-03 04:22:19.000 246 21282.91 478.77 43106.63 48076.81 2021-09-03 04:22:20.000 246 21282.94 478.81 43106.64 48076.75 2021-09-03 04:22:21.000 246 21282.93 478.86 43106.62 48076.75 2021-09-03 04:22:22.000 246 21282.93 478.92 43106.66 48076.76 2021-09-03 04:22:23.000 246 21282.90 478.97 43106.61 48076.72 2021-09-03 04:22:24.000 246 21282.88 479.02 43106.57 48076.72 2021-09-03 04:22:25.000 246 21282.89 479.07 43106.61 48076.69 2021-09-03 04:22:26.000 246 21282.85 479.08 43106.61 48076.67 2021-09-03 04:22:27.000 246 21282.88 479.10 43106.57 48076.64 2021-09-03 04:22:28.000 246 21282.91 479.13 43106.57 48076.70 2021-09-03 04:22:29.000 246 21282.92 479.10 43106.52 48076.63 2021-09-03 04:22:30.000 246 21282.92 479.12 43106.50 48076.60 2021-09-03 04:22:31.000 246 21282.93 479.12 43106.50 48076.64 2021-09-03 04:22:32.000 246 21282.96 479.15 43106.48 48076.61 2021-09-03 04:22:33.000 246 21282.98 479.12 43106.47 48076.60 2021-09-03 04:22:34.000 246 21282.96 479.12 43106.48 48076.64 2021-09-03 04:22:35.000 246 21282.96 479.13 43106.49 48076.61 2021-09-03 04:22:36.000 246 21282.99 479.15 43106.47 48076.59 2021-09-03 04:22:37.000 246 21282.97 479.16 43106.46 48076.58 2021-09-03 04:22:38.000 246 21282.94 479.16 43106.46 48076.62 2021-09-03 04:22:39.000 246 21282.92 479.20 43106.43 48076.55 2021-09-03 04:22:40.000 246 21282.89 479.28 43106.39 48076.54 2021-09-03 04:22:41.000 246 21282.86 479.34 43106.31 48076.52 2021-09-03 04:22:42.000 246 21282.85 479.34 43106.27 48076.45 2021-09-03 04:22:43.000 246 21282.85 479.38 43106.21 48076.35 2021-09-03 04:22:44.000 246 21282.83 479.40 43106.15 48076.33 2021-09-03 04:22:45.000 246 21282.82 479.40 43106.18 48076.28 2021-09-03 04:22:46.000 246 21282.79 479.37 43106.17 48076.31 2021-09-03 04:22:47.000 246 21282.79 479.33 43106.14 48076.25 2021-09-03 04:22:48.000 246 21282.79 479.25 43106.16 48076.22 2021-09-03 04:22:49.000 246 21282.82 479.17 43106.20 48076.25 2021-09-03 04:22:50.000 246 21282.82 479.18 43106.23 48076.31 2021-09-03 04:22:51.000 246 21282.84 479.19 43106.24 48076.33 2021-09-03 04:22:52.000 246 21282.88 479.14 43106.22 48076.34 2021-09-03 04:22:53.000 246 21282.93 479.14 43106.24 48076.35 2021-09-03 04:22:54.000 246 21282.91 479.13 43106.25 48076.36 2021-09-03 04:22:55.000 246 21282.88 479.10 43106.24 48076.39 2021-09-03 04:22:56.000 246 21282.91 479.05 43106.24 48076.37 2021-09-03 04:22:57.000 246 21282.92 479.05 43106.24 48076.33 2021-09-03 04:22:58.000 246 21282.91 479.03 43106.25 48076.38 2021-09-03 04:22:59.000 246 21282.92 478.99 43106.24 48076.44 2021-09-03 04:23:00.000 246 21282.93 478.96 43106.26 48076.37 2021-09-03 04:23:01.000 246 21282.94 478.92 43106.25 48076.43 2021-09-03 04:23:02.000 246 21282.99 478.92 43106.26 48076.44 2021-09-03 04:23:03.000 246 21282.98 478.94 43106.31 48076.46 2021-09-03 04:23:04.000 246 21282.98 478.95 43106.29 48076.45 2021-09-03 04:23:05.000 246 21282.99 478.97 43106.31 48076.51 2021-09-03 04:23:06.000 246 21282.96 479.01 43106.30 48076.45 2021-09-03 04:23:07.000 246 21282.90 479.10 43106.27 48076.46 2021-09-03 04:23:08.000 246 21282.85 479.20 43106.24 48076.44 2021-09-03 04:23:09.000 246 21282.83 479.27 43106.18 48076.37 2021-09-03 04:23:10.000 246 21282.81 479.33 43106.13 48076.29 2021-09-03 04:23:11.000 246 21282.82 479.35 43106.10 48076.27 2021-09-03 04:23:12.000 246 21282.81 479.35 43106.11 48076.18 2021-09-03 04:23:13.000 246 21282.80 479.31 43106.12 48076.21 2021-09-03 04:23:14.000 246 21282.82 479.29 43106.14 48076.28 2021-09-03 04:23:15.000 246 21282.87 479.26 43106.14 48076.23 2021-09-03 04:23:16.000 246 21282.90 479.23 43106.13 48076.26 2021-09-03 04:23:17.000 246 21282.92 479.25 43106.16 48076.29 2021-09-03 04:23:18.000 246 21282.93 479.23 43106.17 48076.29 2021-09-03 04:23:19.000 246 21282.93 479.17 43106.14 48076.32 2021-09-03 04:23:20.000 246 21282.95 479.16 43106.17 48076.38 2021-09-03 04:23:21.000 246 21282.94 479.16 43106.20 48076.30 2021-09-03 04:23:22.000 246 21282.94 479.11 43106.20 48076.35 2021-09-03 04:23:23.000 246 21282.96 479.05 43106.19 48076.38 2021-09-03 04:23:24.000 246 21283.00 479.01 43106.19 48076.39 2021-09-03 04:23:25.000 246 21283.02 478.96 43106.21 48076.39 2021-09-03 04:23:26.000 246 21283.01 478.95 43106.25 48076.39 2021-09-03 04:23:27.000 246 21283.00 478.94 43106.23 48076.40 2021-09-03 04:23:28.000 246 21282.97 478.92 43106.25 48076.46 2021-09-03 04:23:29.000 246 21282.98 478.89 43106.27 48076.42 2021-09-03 04:23:30.000 246 21283.01 478.86 43106.26 48076.39 2021-09-03 04:23:31.000 246 21282.97 478.87 43106.28 48076.39 2021-09-03 04:23:32.000 246 21282.96 478.84 43106.29 48076.47 2021-09-03 04:23:33.000 246 21282.99 478.81 43106.30 48076.42 2021-09-03 04:23:34.000 246 21283.00 478.79 43106.30 48076.46 2021-09-03 04:23:35.000 246 21282.99 478.75 43106.36 48076.51 2021-09-03 04:23:36.000 246 21283.01 478.73 43106.38 48076.50 2021-09-03 04:23:37.000 246 21283.04 478.68 43106.37 48076.50 2021-09-03 04:23:38.000 246 21283.03 478.67 43106.40 48076.64 2021-09-03 04:23:39.000 246 21283.03 478.68 43106.45 48076.53 2021-09-03 04:23:40.000 246 21283.03 478.67 43106.46 48076.62 2021-09-03 04:23:41.000 246 21283.02 478.67 43106.47 48076.61 2021-09-03 04:23:42.000 246 21283.01 478.66 43106.49 48076.63 2021-09-03 04:23:43.000 246 21283.07 478.66 43106.49 48076.63 2021-09-03 04:23:44.000 246 21283.07 478.65 43106.47 48076.66 2021-09-03 04:23:45.000 246 21283.06 478.65 43106.51 48076.63 2021-09-03 04:23:46.000 246 21283.08 478.62 43106.51 48076.65 2021-09-03 04:23:47.000 246 21283.10 478.62 43106.54 48076.71 2021-09-03 04:23:48.000 246 21283.08 478.62 43106.57 48076.71 2021-09-03 04:23:49.000 246 21283.03 478.64 43106.57 48076.66 2021-09-03 04:23:50.000 246 21283.02 478.69 43106.51 48076.73 2021-09-03 04:23:51.000 246 21283.03 478.73 43106.51 48076.66 2021-09-03 04:23:52.000 246 21283.01 478.75 43106.52 48076.68 2021-09-03 04:23:53.000 246 21282.99 478.80 43106.50 48076.66 2021-09-03 04:23:54.000 246 21282.98 478.85 43106.47 48076.66 2021-09-03 04:23:55.000 246 21282.99 478.90 43106.46 48076.59 2021-09-03 04:23:56.000 246 21282.98 478.94 43106.44 48076.67 2021-09-03 04:23:57.000 246 21282.97 479.01 43106.42 48076.55 2021-09-03 04:23:58.000 246 21283.01 479.04 43106.40 48076.61 2021-09-03 04:23:59.000 246 21283.04 479.06 43106.38 48076.56 2021-09-03 04:24:00.000 246 21283.04 479.09 43106.40 48076.56 2021-09-03 04:24:01.000 246 21283.06 479.11 43106.38 48076.57 2021-09-03 04:24:02.000 246 21283.07 479.15 43106.37 48076.60 2021-09-03 04:24:03.000 246 21283.08 479.18 43106.37 48076.58 2021-09-03 04:24:04.000 246 21283.05 479.22 43106.41 48076.53 2021-09-03 04:24:05.000 246 21283.05 479.23 43106.41 48076.56 2021-09-03 04:24:06.000 246 21283.07 479.23 43106.40 48076.62 2021-09-03 04:24:07.000 246 21283.06 479.25 43106.39 48076.55 2021-09-03 04:24:08.000 246 21283.08 479.23 43106.41 48076.61 2021-09-03 04:24:09.000 246 21283.13 479.23 43106.43 48076.60 2021-09-03 04:24:10.000 246 21283.16 479.25 43106.40 48076.64 2021-09-03 04:24:11.000 246 21283.18 479.21 43106.41 48076.63 2021-09-03 04:24:12.000 246 21283.20 479.19 43106.45 48076.63 2021-09-03 04:24:13.000 246 21283.25 479.16 43106.45 48076.66 2021-09-03 04:24:14.000 246 21283.23 479.12 43106.47 48076.65 2021-09-03 04:24:15.000 246 21283.21 479.10 43106.46 48076.72 2021-09-03 04:24:16.000 246 21283.20 479.08 43106.46 48076.70 2021-09-03 04:24:17.000 246 21283.19 479.06 43106.48 48076.66 2021-09-03 04:24:18.000 246 21283.15 479.03 43106.50 48076.67 2021-09-03 04:24:19.000 246 21283.13 479.01 43106.51 48076.74 2021-09-03 04:24:20.000 246 21283.12 478.96 43106.53 48076.68 2021-09-03 04:24:21.000 246 21283.09 478.94 43106.58 48076.68 2021-09-03 04:24:22.000 246 21283.05 478.95 43106.55 48076.71 2021-09-03 04:24:23.000 246 21283.01 478.92 43106.55 48076.70 2021-09-03 04:24:24.000 246 21283.01 478.92 43106.61 48076.71 2021-09-03 04:24:25.000 246 21283.00 478.92 43106.61 48076.74 2021-09-03 04:24:26.000 246 21282.99 478.97 43106.59 48076.70 2021-09-03 04:24:27.000 246 21282.98 479.01 43106.59 48076.72 2021-09-03 04:24:28.000 246 21282.94 479.06 43106.58 48076.65 2021-09-03 04:24:29.000 246 21282.96 479.08 43106.57 48076.69 2021-09-03 04:24:30.000 246 21282.94 479.09 43106.52 48076.70 2021-09-03 04:24:31.000 246 21282.99 479.12 43106.52 48076.62 2021-09-03 04:24:32.000 246 21282.98 479.13 43106.51 48076.70 2021-09-03 04:24:33.000 246 21283.00 479.13 43106.51 48076.65 2021-09-03 04:24:34.000 246 21283.04 479.12 43106.55 48076.68 2021-09-03 04:24:35.000 246 21283.04 479.17 43106.56 48076.73 2021-09-03 04:24:36.000 246 21283.04 479.18 43106.55 48076.73 2021-09-03 04:24:37.000 246 21283.04 479.18 43106.56 48076.71 2021-09-03 04:24:38.000 246 21283.02 479.20 43106.59 48076.75 2021-09-03 04:24:39.000 246 21283.05 479.19 43106.59 48076.72 2021-09-03 04:24:40.000 246 21283.04 479.20 43106.60 48076.73 2021-09-03 04:24:41.000 246 21283.05 479.20 43106.58 48076.75 2021-09-03 04:24:42.000 246 21283.05 479.25 43106.61 48076.77 2021-09-03 04:24:43.000 246 21283.02 479.30 43106.57 48076.78 2021-09-03 04:24:44.000 246 21283.03 479.36 43106.57 48076.74 2021-09-03 04:24:45.000 246 21283.03 479.38 43106.55 48076.69 2021-09-03 04:24:46.000 246 21283.01 479.41 43106.56 48076.70 2021-09-03 04:24:47.000 246 21283.02 479.44 43106.57 48076.73 2021-09-03 04:24:48.000 246 21283.01 479.43 43106.54 48076.71 2021-09-03 04:24:49.000 246 21283.02 479.43 43106.56 48076.67 2021-09-03 04:24:50.000 246 21283.03 479.44 43106.59 48076.73 2021-09-03 04:24:51.000 246 21283.01 479.48 43106.57 48076.70 2021-09-03 04:24:52.000 246 21282.99 479.54 43106.56 48076.74 2021-09-03 04:24:53.000 246 21283.01 479.56 43106.54 48076.70 2021-09-03 04:24:54.000 246 21283.00 479.61 43106.50 48076.69 2021-09-03 04:24:55.000 246 21283.00 479.67 43106.43 48076.68 2021-09-03 04:24:56.000 246 21283.01 479.70 43106.40 48076.59 2021-09-03 04:24:57.000 246 21282.97 479.71 43106.35 48076.61 2021-09-03 04:24:58.000 246 21282.99 479.66 43106.36 48076.52 2021-09-03 04:24:59.000 246 21283.03 479.58 43106.37 48076.53 2021-09-03 04:25:00.000 246 21283.06 479.51 43106.37 48076.55 2021-09-03 04:25:01.000 246 21283.10 479.47 43106.41 48076.58 2021-09-03 04:25:02.000 246 21283.12 479.43 43106.42 48076.63 2021-09-03 04:25:03.000 246 21283.17 479.37 43106.44 48076.64 2021-09-03 04:25:04.000 246 21283.16 479.33 43106.44 48076.62 2021-09-03 04:25:05.000 246 21283.19 479.29 43106.42 48076.68 2021-09-03 04:25:06.000 246 21283.19 479.26 43106.44 48076.63 2021-09-03 04:25:07.000 246 21283.16 479.23 43106.43 48076.70 2021-09-03 04:25:08.000 246 21283.18 479.20 43106.44 48076.66 2021-09-03 04:25:09.000 246 21283.18 479.16 43106.46 48076.68 2021-09-03 04:25:10.000 246 21283.17 479.11 43106.45 48076.71 2021-09-03 04:25:11.000 246 21283.18 479.06 43106.46 48076.68 2021-09-03 04:25:12.000 246 21283.21 479.00 43106.47 48076.70 2021-09-03 04:25:13.000 246 21283.23 478.97 43106.46 48076.70 2021-09-03 04:25:14.000 246 21283.23 478.90 43106.49 48076.71 2021-09-03 04:25:15.000 246 21283.21 478.84 43106.47 48076.75 2021-09-03 04:25:16.000 246 21283.24 478.78 43106.48 48076.77 2021-09-03 04:25:17.000 246 21283.27 478.73 43106.54 48076.74 2021-09-03 04:25:18.000 246 21283.28 478.69 43106.56 48076.76 2021-09-03 04:25:19.000 246 21283.29 478.66 43106.55 48076.79 2021-09-03 04:25:20.000 246 21283.30 478.62 43106.52 48076.76 2021-09-03 04:25:21.000 246 21283.28 478.59 43106.54 48076.79 2021-09-03 04:25:22.000 246 21283.29 478.56 43106.53 48076.80 2021-09-03 04:25:23.000 246 21283.28 478.56 43106.58 48076.79 2021-09-03 04:25:24.000 246 21283.26 478.54 43106.56 48076.77 2021-09-03 04:25:25.000 246 21283.25 478.56 43106.53 48076.79 2021-09-03 04:25:26.000 246 21283.24 478.55 43106.52 48076.79 2021-09-03 04:25:27.000 246 21283.22 478.54 43106.53 48076.77 2021-09-03 04:25:28.000 246 21283.20 478.54 43106.52 48076.75 2021-09-03 04:25:29.000 246 21283.22 478.55 43106.55 48076.77 2021-09-03 04:25:30.000 246 21283.20 478.58 43106.51 48076.72 2021-09-03 04:25:31.000 246 21283.18 478.61 43106.46 48076.76 2021-09-03 04:25:32.000 246 21283.16 478.64 43106.47 48076.73 2021-09-03 04:25:33.000 246 21283.14 478.68 43106.48 48076.66 2021-09-03 04:25:34.000 246 21283.12 478.70 43106.47 48076.71 2021-09-03 04:25:35.000 246 21283.11 478.72 43106.47 48076.68 2021-09-03 04:25:36.000 246 21283.06 478.76 43106.48 48076.63 2021-09-03 04:25:37.000 246 21283.02 478.80 43106.47 48076.63 2021-09-03 04:25:38.000 246 21283.04 478.82 43106.48 48076.64 2021-09-03 04:25:39.000 246 21283.02 478.86 43106.44 48076.62 2021-09-03 04:25:40.000 246 21283.03 478.88 43106.44 48076.67 2021-09-03 04:25:41.000 246 21283.04 478.88 43106.43 48076.64 2021-09-03 04:25:42.000 246 21283.06 478.88 43106.48 48076.65 2021-09-03 04:25:43.000 246 21283.05 478.87 43106.50 48076.67 2021-09-03 04:25:44.000 246 21283.05 478.90 43106.50 48076.70 2021-09-03 04:25:45.000 246 21283.06 478.97 43106.51 48076.66 2021-09-03 04:25:46.000 246 21283.05 479.02 43106.49 48076.74 2021-09-03 04:25:47.000 246 21283.05 479.06 43106.46 48076.70 2021-09-03 04:25:48.000 246 21283.06 479.12 43106.45 48076.65 2021-09-03 04:25:49.000 246 21283.05 479.19 43106.43 48076.64 2021-09-03 04:25:50.000 246 21283.09 479.20 43106.40 48076.64 2021-09-03 04:25:51.000 246 21283.12 479.20 43106.38 48076.61 2021-09-03 04:25:52.000 246 21283.15 479.20 43106.37 48076.58 2021-09-03 04:25:53.000 246 21283.18 479.14 43106.36 48076.58 2021-09-03 04:25:54.000 246 21283.23 479.14 43106.32 48076.57 2021-09-03 04:25:55.000 246 21283.26 479.09 43106.36 48076.61 2021-09-03 04:25:56.000 246 21283.29 479.03 43106.35 48076.68 2021-09-03 04:25:57.000 246 21283.29 479.04 43106.40 48076.63 2021-09-03 04:25:58.000 246 21283.29 479.03 43106.44 48076.71 2021-09-03 04:25:59.000 246 21283.28 478.99 43106.44 48076.70 2021-09-03 04:26:00.000 246 21283.30 478.99 43106.44 48076.72 2021-09-03 04:26:01.000 246 21283.31 479.02 43106.45 48076.75 2021-09-03 04:26:02.000 246 21283.30 479.00 43106.49 48076.73 2021-09-03 04:26:03.000 246 21283.25 479.04 43106.43 48076.76 2021-09-03 04:26:04.000 246 21283.24 479.03 43106.43 48076.71 2021-09-03 04:26:05.000 246 21283.25 479.02 43106.47 48076.74 2021-09-03 04:26:06.000 246 21283.29 479.01 43106.46 48076.79 2021-09-03 04:26:07.000 246 21283.33 478.98 43106.52 48076.79 2021-09-03 04:26:08.000 246 21283.38 478.99 43106.52 48076.77 2021-09-03 04:26:09.000 246 21283.38 478.99 43106.50 48076.84 2021-09-03 04:26:10.000 246 21283.38 478.98 43106.50 48076.85 2021-09-03 04:26:11.000 246 21283.42 478.99 43106.52 48076.83 2021-09-03 04:26:12.000 246 21283.45 478.99 43106.54 48076.84 2021-09-03 04:26:13.000 246 21283.47 478.99 43106.53 48076.84 2021-09-03 04:26:14.000 246 21283.48 478.98 43106.49 48076.84 2021-09-03 04:26:15.000 246 21283.49 478.95 43106.45 48076.78 2021-09-03 04:26:16.000 246 21283.52 478.87 43106.42 48076.85 2021-09-03 04:26:17.000 246 21283.59 478.83 43106.44 48076.79 2021-09-03 04:26:18.000 246 21283.59 478.79 43106.46 48076.87 2021-09-03 04:26:19.000 246 21283.59 478.74 43106.46 48076.85 2021-09-03 04:26:20.000 246 21283.64 478.73 43106.47 48076.88 2021-09-03 04:26:21.000 246 21283.62 478.73 43106.47 48076.89 2021-09-03 04:26:22.000 246 21283.64 478.69 43106.44 48076.90 2021-09-03 04:26:23.000 246 21283.63 478.67 43106.44 48076.90 2021-09-03 04:26:24.000 246 21283.61 478.62 43106.49 48076.93 2021-09-03 04:26:25.000 246 21283.60 478.62 43106.48 48076.89 2021-09-03 04:26:26.000 246 21283.62 478.58 43106.47 48076.91 2021-09-03 04:26:27.000 246 21283.58 478.53 43106.47 48076.87 2021-09-03 04:26:28.000 246 21283.57 478.53 43106.47 48076.87 2021-09-03 04:26:29.000 246 21283.56 478.49 43106.47 48076.91 2021-09-03 04:26:30.000 246 21283.51 478.49 43106.48 48076.84 2021-09-03 04:26:31.000 246 21283.51 478.47 43106.50 48076.84 2021-09-03 04:26:32.000 246 21283.46 478.45 43106.48 48076.85 2021-09-03 04:26:33.000 246 21283.42 478.44 43106.47 48076.84 2021-09-03 04:26:34.000 246 21283.40 478.42 43106.45 48076.82 2021-09-03 04:26:35.000 246 21283.43 478.37 43106.47 48076.80 2021-09-03 04:26:36.000 246 21283.39 478.35 43106.48 48076.82 2021-09-03 04:26:37.000 246 21283.37 478.33 43106.49 48076.78 2021-09-03 04:26:38.000 246 21283.38 478.31 43106.52 48076.84 2021-09-03 04:26:39.000 246 21283.36 478.35 43106.54 48076.79 2021-09-03 04:26:40.000 246 21283.33 478.38 43106.51 48076.77 2021-09-03 04:26:41.000 246 21283.31 478.41 43106.51 48076.77 2021-09-03 04:26:42.000 246 21283.27 478.43 43106.54 48076.77 2021-09-03 04:26:43.000 246 21283.21 478.43 43106.54 48076.71 2021-09-03 04:26:44.000 246 21283.20 478.46 43106.52 48076.72 2021-09-03 04:26:45.000 246 21283.19 478.45 43106.53 48076.69 2021-09-03 04:26:46.000 246 21283.15 478.46 43106.54 48076.69 2021-09-03 04:26:47.000 246 21283.14 478.52 43106.52 48076.71 2021-09-03 04:26:48.000 246 21283.15 478.52 43106.55 48076.66 2021-09-03 04:26:49.000 246 21283.15 478.58 43106.54 48076.75 2021-09-03 04:26:50.000 246 21283.13 478.65 43106.51 48076.66 2021-09-03 04:26:51.000 246 21283.13 478.69 43106.53 48076.73 2021-09-03 04:26:52.000 246 21283.14 478.71 43106.55 48076.70 2021-09-03 04:26:53.000 246 21283.15 478.74 43106.53 48076.66 2021-09-03 04:26:54.000 246 21283.15 478.76 43106.50 48076.71 2021-09-03 04:26:55.000 246 21283.16 478.78 43106.47 48076.70 2021-09-03 04:26:56.000 246 21283.19 478.81 43106.46 48076.73 2021-09-03 04:26:57.000 246 21283.17 478.81 43106.46 48076.70 2021-09-03 04:26:58.000 246 21283.18 478.81 43106.47 48076.67 2021-09-03 04:26:59.000 246 21283.17 478.79 43106.50 48076.72 2021-09-03 04:27:00.000 246 21283.22 478.73 43106.50 48076.77 2021-09-03 04:27:01.000 246 21283.25 478.66 43106.51 48076.69 2021-09-03 04:27:02.000 246 21283.31 478.61 43106.53 48076.75 2021-09-03 04:27:03.000 246 21283.32 478.58 43106.56 48076.81 2021-09-03 04:27:04.000 246 21283.36 478.53 43106.53 48076.81 2021-09-03 04:27:05.000 246 21283.38 478.51 43106.54 48076.81 2021-09-03 04:27:06.000 246 21283.39 478.44 43106.53 48076.86 2021-09-03 04:27:07.000 246 21283.39 478.38 43106.53 48076.84 2021-09-03 04:27:08.000 246 21283.41 478.36 43106.55 48076.85 2021-09-03 04:27:09.000 246 21283.40 478.36 43106.58 48076.89 2021-09-03 04:27:10.000 246 21283.39 478.34 43106.56 48076.87 2021-09-03 04:27:11.000 246 21283.36 478.38 43106.51 48076.81 2021-09-03 04:27:12.000 246 21283.34 478.40 43106.49 48076.89 2021-09-03 04:27:13.000 246 21283.32 478.41 43106.47 48076.77 2021-09-03 04:27:14.000 246 21283.30 478.38 43106.43 48076.82 2021-09-03 04:27:15.000 246 21283.27 478.35 43106.41 48076.72 2021-09-03 04:27:16.000 246 21283.28 478.37 43106.41 48076.67 2021-09-03 04:27:17.000 246 21283.27 478.39 43106.41 48076.72 2021-09-03 04:27:18.000 246 21283.24 478.37 43106.42 48076.70 2021-09-03 04:27:19.000 246 21283.25 478.33 43106.41 48076.64 2021-09-03 04:27:20.000 246 21283.22 478.34 43106.42 48076.71 2021-09-03 04:27:21.000 246 21283.19 478.38 43106.40 48076.63 2021-09-03 04:27:22.000 246 21283.18 478.37 43106.40 48076.65 2021-09-03 04:27:23.000 246 21283.17 478.37 43106.42 48076.61 2021-09-03 04:27:24.000 246 21283.11 478.39 43106.44 48076.63 2021-09-03 04:27:25.000 246 21283.04 478.46 43106.42 48076.62 2021-09-03 04:27:26.000 246 21283.02 478.58 43106.39 48076.56 2021-09-03 04:27:27.000 246 21282.93 478.70 43106.32 48076.48 2021-09-03 04:27:28.000 246 21282.92 478.77 43106.26 48076.48 2021-09-03 04:27:29.000 246 21282.90 478.82 43106.20 48076.37 2021-09-03 04:27:30.000 246 21282.90 478.84 43106.15 48076.35 2021-09-03 04:27:31.000 246 21282.89 478.88 43106.15 48076.29 2021-09-03 04:27:32.000 246 21282.90 478.92 43106.11 48076.29 2021-09-03 04:27:33.000 246 21282.94 478.92 43106.12 48076.28 2021-09-03 04:27:34.000 246 21282.95 478.90 43106.17 48076.32 2021-09-03 04:27:35.000 246 21283.00 478.87 43106.18 48076.34 2021-09-03 04:27:36.000 246 21283.03 478.86 43106.23 48076.31 2021-09-03 04:27:37.000 246 21283.01 478.83 43106.27 48076.41 2021-09-03 04:27:38.000 246 21283.02 478.84 43106.26 48076.47 2021-09-03 04:27:39.000 246 21283.08 478.85 43106.30 48076.47 2021-09-03 04:27:40.000 246 21283.11 478.86 43106.30 48076.48 2021-09-03 04:27:41.000 246 21283.17 478.86 43106.30 48076.50 2021-09-03 04:27:42.000 246 21283.18 478.85 43106.32 48076.54 2021-09-03 04:27:43.000 246 21283.21 478.83 43106.35 48076.57 2021-09-03 04:27:44.000 246 21283.25 478.81 43106.39 48076.63 2021-09-03 04:27:45.000 246 21283.30 478.77 43106.43 48076.63 2021-09-03 04:27:46.000 246 21283.31 478.77 43106.47 48076.74 2021-09-03 04:27:47.000 246 21283.34 478.75 43106.47 48076.69 2021-09-03 04:27:48.000 246 21283.40 478.70 43106.47 48076.80 2021-09-03 04:27:49.000 246 21283.44 478.69 43106.48 48076.75 2021-09-03 04:27:50.000 246 21283.49 478.64 43106.51 48076.83 2021-09-03 04:27:51.000 246 21283.49 478.62 43106.52 48076.86 2021-09-03 04:27:52.000 246 21283.51 478.60 43106.53 48076.88 2021-09-03 04:27:53.000 246 21283.51 478.56 43106.57 48076.89 2021-09-03 04:27:54.000 246 21283.52 478.50 43106.58 48076.92 2021-09-03 04:27:55.000 246 21283.51 478.46 43106.62 48076.89 2021-09-03 04:27:56.000 246 21283.54 478.39 43106.64 48076.93 2021-09-03 04:27:57.000 246 21283.57 478.35 43106.67 48077.04 2021-09-03 04:27:58.000 246 21283.60 478.31 43106.69 48076.96 2021-09-03 04:27:59.000 246 21283.60 478.28 43106.73 48077.10 2021-09-03 04:28:00.000 246 21283.62 478.24 43106.77 48077.05 2021-09-03 04:28:01.000 246 21283.68 478.19 43106.80 48077.12 2021-09-03 04:28:02.000 246 21283.65 478.14 43106.80 48077.17 2021-09-03 04:28:03.000 246 21283.64 478.09 43106.81 48077.13 2021-09-03 04:28:04.000 246 21283.63 478.09 43106.80 48077.19 2021-09-03 04:28:05.000 246 21283.67 478.09 43106.82 48077.19 2021-09-03 04:28:06.000 246 21283.64 478.05 43106.85 48077.22 2021-09-03 04:28:07.000 246 21283.62 478.03 43106.87 48077.21 2021-09-03 04:28:08.000 246 21283.63 478.00 43106.89 48077.25 2021-09-03 04:28:09.000 246 21283.60 478.00 43106.92 48077.24 2021-09-03 04:28:10.000 246 21283.63 477.98 43106.88 48077.22 2021-09-03 04:28:11.000 246 21283.61 477.96 43106.87 48077.30 2021-09-03 04:28:12.000 246 21283.60 477.91 43106.89 48077.20 2021-09-03 04:28:13.000 246 21283.62 477.90 43106.90 48077.23 2021-09-03 04:28:14.000 246 21283.58 477.89 43106.90 48077.32 2021-09-03 04:28:15.000 246 21283.60 477.86 43106.94 48077.23 2021-09-03 04:28:16.000 246 21283.58 477.87 43106.93 48077.21 2021-09-03 04:28:17.000 246 21283.51 477.93 43106.88 48077.28 2021-09-03 04:28:18.000 246 21283.51 477.96 43106.82 48077.19 2021-09-03 04:28:19.000 246 21283.48 477.98 43106.75 48077.07 2021-09-03 04:28:20.000 246 21283.45 477.97 43106.73 48077.07 2021-09-03 04:28:21.000 246 21283.42 477.95 43106.71 48077.07 2021-09-03 04:28:22.000 246 21283.40 477.95 43106.75 48076.98 2021-09-03 04:28:23.000 246 21283.39 477.93 43106.73 48076.97 2021-09-03 04:28:24.000 246 21283.38 477.89 43106.71 48077.02 2021-09-03 04:28:25.000 246 21283.34 477.89 43106.69 48076.97 2021-09-03 04:28:26.000 246 21283.31 477.86 43106.69 48076.96 2021-09-03 04:28:27.000 246 21283.32 477.85 43106.70 48076.90 2021-09-03 04:28:28.000 246 21283.30 477.85 43106.68 48076.92 2021-09-03 04:28:29.000 246 21283.25 477.85 43106.67 48076.93 2021-09-03 04:28:30.000 246 21283.24 477.81 43106.68 48076.90 2021-09-03 04:28:31.000 246 21283.23 477.78 43106.68 48076.86 2021-09-03 04:28:32.000 246 21283.27 477.77 43106.71 48076.93 2021-09-03 04:28:33.000 246 21283.28 477.75 43106.76 48076.98 2021-09-03 04:28:34.000 246 21283.29 477.73 43106.74 48076.91 2021-09-03 04:28:35.000 246 21283.33 477.77 43106.74 48077.02 2021-09-03 04:28:36.000 246 21283.30 477.78 43106.74 48076.96 2021-09-03 04:28:37.000 246 21283.27 477.82 43106.78 48077.04 2021-09-03 04:28:38.000 246 21283.31 477.85 43106.81 48076.99 2021-09-03 04:28:39.000 246 21283.31 477.89 43106.79 48077.06 2021-09-03 04:28:40.000 246 21283.31 477.91 43106.79 48077.04 2021-09-03 04:28:41.000 246 21283.31 477.93 43106.85 48077.02 2021-09-03 04:28:42.000 246 21283.33 477.96 43106.84 48077.06 2021-09-03 04:28:43.000 246 21283.33 477.98 43106.81 48077.11 2021-09-03 04:28:44.000 246 21283.29 478.02 43106.83 48077.09 2021-09-03 04:28:45.000 246 21283.31 478.03 43106.81 48077.02 2021-09-03 04:28:46.000 246 21283.31 478.02 43106.83 48077.13 2021-09-03 04:28:47.000 246 21283.33 478.01 43106.82 48077.11 2021-09-03 04:28:48.000 246 21283.34 478.01 43106.85 48077.03 2021-09-03 04:28:49.000 246 21283.36 477.99 43106.83 48077.10 2021-09-03 04:28:50.000 246 21283.39 477.98 43106.86 48077.16 2021-09-03 04:28:51.000 246 21283.41 477.93 43106.90 48077.14 2021-09-03 04:28:52.000 246 21283.41 477.92 43106.89 48077.14 2021-09-03 04:28:53.000 246 21283.47 477.89 43106.90 48077.22 2021-09-03 04:28:54.000 246 21283.48 477.87 43106.91 48077.22 2021-09-03 04:28:55.000 246 21283.50 477.85 43106.90 48077.20 2021-09-03 04:28:56.000 246 21283.53 477.82 43106.90 48077.20 2021-09-03 04:28:57.000 246 21283.54 477.79 43106.89 48077.28 2021-09-03 04:28:58.000 246 21283.56 477.77 43106.92 48077.21 2021-09-03 04:28:59.000 246 21283.57 477.74 43106.89 48077.27 2021-09-03 04:29:00.000 246 21283.58 477.73 43106.90 48077.28 2021-09-03 04:29:01.000 246 21283.60 477.70 43106.91 48077.26 2021-09-03 04:29:02.000 246 21283.61 477.69 43106.89 48077.25 2021-09-03 04:29:03.000 246 21283.59 477.71 43106.89 48077.24 2021-09-03 04:29:04.000 246 21283.64 477.71 43106.86 48077.24 2021-09-03 04:29:05.000 246 21283.66 477.68 43106.84 48077.23 2021-09-03 04:29:06.000 246 21283.67 477.63 43106.83 48077.19 2021-09-03 04:29:07.000 246 21283.68 477.63 43106.80 48077.20 2021-09-03 04:29:08.000 246 21283.68 477.62 43106.79 48077.20 2021-09-03 04:29:09.000 246 21283.71 477.61 43106.80 48077.19 2021-09-03 04:29:10.000 246 21283.72 477.60 43106.75 48077.17 2021-09-03 04:29:11.000 246 21283.73 477.60 43106.77 48077.14 2021-09-03 04:29:12.000 246 21283.75 477.56 43106.75 48077.18 2021-09-03 04:29:13.000 246 21283.74 477.53 43106.76 48077.18 2021-09-03 04:29:14.000 246 21283.74 477.53 43106.75 48077.11 2021-09-03 04:29:15.000 246 21283.67 477.53 43106.75 48077.14 2021-09-03 04:29:16.000 246 21283.66 477.52 43106.77 48077.15 2021-09-03 04:29:17.000 246 21283.63 477.54 43106.78 48077.15 2021-09-03 04:29:18.000 246 21283.63 477.50 43106.80 48077.06 2021-09-03 04:29:19.000 246 21283.61 477.46 43106.79 48077.15 2021-09-03 04:29:20.000 246 21283.58 477.48 43106.77 48077.13 2021-09-03 04:29:21.000 246 21283.58 477.48 43106.77 48077.05 2021-09-03 04:29:22.000 246 21283.59 477.42 43106.77 48077.08 2021-09-03 04:29:23.000 246 21283.56 477.40 43106.75 48077.13 2021-09-03 04:29:24.000 246 21283.58 477.36 43106.78 48077.13 2021-09-03 04:29:25.000 246 21283.62 477.34 43106.83 48077.07 2021-09-03 04:29:26.000 246 21283.64 477.36 43106.82 48077.17 2021-09-03 04:29:27.000 246 21283.61 477.39 43106.85 48077.20 2021-09-03 04:29:28.000 246 21283.66 477.44 43106.88 48077.23 2021-09-03 04:29:29.000 246 21283.66 477.49 43106.86 48077.20 2021-09-03 04:29:30.000 246 21283.64 477.51 43106.87 48077.25 2021-09-03 04:29:31.000 246 21283.64 477.54 43106.87 48077.19 2021-09-03 04:29:32.000 246 21283.63 477.58 43106.85 48077.21 2021-09-03 04:29:33.000 246 21283.64 477.59 43106.82 48077.20 2021-09-03 04:29:34.000 246 21283.66 477.61 43106.77 48077.17 2021-09-03 04:29:35.000 246 21283.62 477.66 43106.73 48077.15 2021-09-03 04:29:36.000 246 21283.61 477.67 43106.70 48077.15 2021-09-03 04:29:37.000 246 21283.62 477.70 43106.69 48077.04 2021-09-03 04:29:38.000 246 21283.59 477.69 43106.65 48077.05 2021-09-03 04:29:39.000 246 21283.59 477.70 43106.66 48077.04 2021-09-03 04:29:40.000 246 21283.60 477.68 43106.57 48077.02 2021-09-03 04:29:41.000 246 21283.52 477.66 43106.55 48076.93 2021-09-03 04:29:42.000 246 21283.46 477.70 43106.53 48076.95 2021-09-03 04:29:43.000 246 21283.44 477.69 43106.46 48076.81 2021-09-03 04:29:44.000 246 21283.42 477.65 43106.46 48076.79 2021-09-03 04:29:45.000 246 21283.33 477.66 43106.42 48076.74 2021-09-03 04:29:46.000 246 21283.25 477.72 43106.38 48076.69 2021-09-03 04:29:47.000 246 21283.22 477.79 43106.31 48076.59 2021-09-03 04:29:48.000 246 21283.16 477.83 43106.23 48076.57 2021-09-03 04:29:49.000 246 21283.13 477.86 43106.20 48076.49 2021-09-03 04:29:50.000 246 21283.15 477.86 43106.17 48076.35 2021-09-03 04:29:51.000 246 21283.11 477.85 43106.12 48076.34 2021-09-03 04:29:52.000 246 21283.04 477.93 43106.05 48076.34 2021-09-03 04:29:53.000 246 21283.02 478.01 43105.98 48076.24 2021-09-03 04:29:54.000 246 21283.03 478.00 43105.93 48076.16 2021-09-03 04:29:55.000 246 21283.02 477.96 43105.91 48076.15 2021-09-03 04:29:56.000 246 21283.02 477.89 43105.91 48076.13 2021-09-03 04:29:57.000 246 21283.07 477.86 43105.92 48076.17 2021-09-03 04:29:58.000 246 21283.09 477.84 43105.95 48076.19 2021-09-03 04:29:59.000 246 21283.09 477.83 43105.98 48076.12 2021-09-03 04:30:00.000 246 21283.09 477.80 43105.98 48076.18 2021-09-03 04:30:01.000 246 21283.09 477.81 43105.97 48076.27 2021-09-03 04:30:02.000 246 21283.08 477.84 43105.99 48076.23 2021-09-03 04:30:03.000 246 21283.08 477.86 43106.01 48076.26 2021-09-03 04:30:04.000 246 21283.06 477.85 43106.01 48076.23 2021-09-03 04:30:05.000 246 21283.06 477.88 43106.03 48076.22 2021-09-03 04:30:06.000 246 21283.08 477.94 43105.97 48076.27 2021-09-03 04:30:07.000 246 21283.14 477.95 43105.96 48076.27 2021-09-03 04:30:08.000 246 21283.16 477.90 43106.00 48076.18 2021-09-03 04:30:09.000 246 21283.14 477.90 43105.97 48076.24 2021-09-03 04:30:10.000 246 21283.12 477.90 43105.95 48076.24 2021-09-03 04:30:11.000 246 21283.13 477.92 43105.94 48076.21 2021-09-03 04:30:12.000 246 21283.12 477.94 43105.95 48076.21 2021-09-03 04:30:13.000 246 21283.13 477.91 43105.95 48076.18 2021-09-03 04:30:14.000 246 21283.11 477.90 43105.94 48076.26 2021-09-03 04:30:15.000 246 21283.07 477.99 43105.90 48076.14 2021-09-03 04:30:16.000 246 21283.03 478.06 43105.86 48076.17 2021-09-03 04:30:17.000 246 21283.00 478.08 43105.78 48076.08 2021-09-03 04:30:18.000 246 21283.01 478.08 43105.75 48076.02 2021-09-03 04:30:19.000 246 21283.00 478.07 43105.70 48076.00 2021-09-03 04:30:20.000 246 21283.01 478.00 43105.69 48075.98 2021-09-03 04:30:21.000 246 21283.04 477.98 43105.75 48075.90 2021-09-03 04:30:22.000 246 21283.03 477.98 43105.72 48075.95 2021-09-03 04:30:23.000 246 21283.04 477.98 43105.72 48075.92 2021-09-03 04:30:24.000 246 21283.05 477.95 43105.70 48075.96 2021-09-03 04:30:25.000 246 21283.09 477.89 43105.69 48075.94 2021-09-03 04:30:26.000 246 21283.06 477.89 43105.72 48076.01 2021-09-03 04:30:27.000 246 21283.01 477.95 43105.74 48075.99 2021-09-03 04:30:28.000 246 21283.01 477.97 43105.75 48075.91 2021-09-03 04:30:29.000 246 21283.02 477.95 43105.75 48075.94 2021-09-03 04:30:30.000 246 21283.06 477.92 43105.71 48075.98 2021-09-03 04:30:31.000 246 21283.06 477.92 43105.71 48075.97 2021-09-03 04:30:32.000 246 21283.07 477.92 43105.76 48075.95 2021-09-03 04:30:33.000 246 21283.07 477.87 43105.77 48075.95 2021-09-03 04:30:34.000 246 21283.10 477.80 43105.82 48075.98 2021-09-03 04:30:35.000 246 21283.14 477.68 43105.87 48076.09 2021-09-03 04:30:36.000 246 21283.16 477.56 43105.92 48076.13 2021-09-03 04:30:37.000 246 21283.20 477.50 43106.02 48076.20 2021-09-03 04:30:38.000 246 21283.17 477.50 43106.09 48076.29 2021-09-03 04:30:39.000 246 21283.17 477.53 43106.11 48076.34 2021-09-03 04:30:40.000 246 21283.17 477.52 43106.13 48076.33 2021-09-03 04:30:41.000 246 21283.16 477.54 43106.15 48076.41 2021-09-03 04:30:42.000 246 21283.18 477.55 43106.16 48076.38 2021-09-03 04:30:43.000 246 21283.21 477.53 43106.20 48076.37 2021-09-03 04:30:44.000 246 21283.24 477.48 43106.18 48076.41 2021-09-03 04:30:45.000 246 21283.27 477.47 43106.18 48076.50 2021-09-03 04:30:46.000 246 21283.34 477.44 43106.22 48076.52 2021-09-03 04:30:47.000 246 21283.35 477.44 43106.25 48076.53 2021-09-03 04:30:48.000 246 21283.38 477.43 43106.26 48076.55 2021-09-03 04:30:49.000 246 21283.39 477.42 43106.30 48076.61 2021-09-03 04:30:50.000 246 21283.40 477.38 43106.31 48076.64 2021-09-03 04:30:51.000 246 21283.39 477.33 43106.35 48076.60 2021-09-03 04:30:52.000 246 21283.39 477.34 43106.31 48076.64 2021-09-03 04:30:53.000 246 21283.41 477.36 43106.31 48076.67 2021-09-03 04:30:54.000 246 21283.40 477.38 43106.30 48076.69 2021-09-03 04:30:55.000 246 21283.40 477.34 43106.30 48076.61 2021-09-03 04:30:56.000 246 21283.38 477.32 43106.30 48076.66 2021-09-03 04:30:57.000 246 21283.40 477.33 43106.31 48076.66 2021-09-03 04:30:58.000 246 21283.40 477.37 43106.32 48076.64 2021-09-03 04:30:59.000 246 21283.36 477.40 43106.29 48076.63 2021-09-03 04:31:00.000 246 21283.41 477.37 43106.27 48076.61 2021-09-03 04:31:01.000 246 21283.38 477.38 43106.24 48076.58 2021-09-03 04:31:02.000 246 21283.36 477.38 43106.26 48076.59 2021-09-03 04:31:03.000 246 21283.35 477.37 43106.25 48076.54 2021-09-03 04:31:04.000 246 21283.33 477.37 43106.22 48076.58 2021-09-03 04:31:05.000 246 21283.31 477.37 43106.22 48076.53 2021-09-03 04:31:06.000 246 21283.32 477.39 43106.23 48076.57 2021-09-03 04:31:07.000 246 21283.31 477.40 43106.19 48076.53 2021-09-03 04:31:08.000 246 21283.33 477.40 43106.19 48076.59 2021-09-03 04:31:09.000 246 21283.34 477.38 43106.19 48076.52 2021-09-03 04:31:10.000 246 21283.33 477.38 43106.20 48076.58 2021-09-03 04:31:11.000 246 21283.26 477.32 43106.22 48076.52 2021-09-03 04:31:12.000 246 21283.30 477.30 43106.24 48076.57 2021-09-03 04:31:13.000 246 21283.29 477.37 43106.22 48076.53 2021-09-03 04:31:14.000 246 21283.34 477.40 43106.20 48076.51 2021-09-03 04:31:15.000 246 21283.36 477.38 43106.18 48076.54 2021-09-03 04:31:16.000 246 21283.37 477.38 43106.19 48076.52 2021-09-03 04:31:17.000 246 21283.39 477.36 43106.15 48076.45 2021-09-03 04:31:18.000 246 21283.39 477.33 43106.12 48076.51 2021-09-03 04:31:19.000 246 21283.40 477.33 43106.11 48076.47 2021-09-03 04:31:20.000 246 21283.38 477.33 43106.09 48076.48 2021-09-03 04:31:21.000 246 21283.40 477.31 43106.09 48076.48 2021-09-03 04:31:22.000 246 21283.41 477.28 43106.12 48076.45 2021-09-03 04:31:23.000 246 21283.43 477.24 43106.15 48076.46 2021-09-03 04:31:24.000 246 21283.46 477.21 43106.09 48076.53 2021-09-03 04:31:25.000 246 21283.46 477.20 43106.12 48076.48 2021-09-03 04:31:26.000 246 21283.44 477.20 43106.15 48076.56 2021-09-03 04:31:27.000 246 21283.45 477.18 43106.16 48076.52 2021-09-03 04:31:28.000 246 21283.51 477.14 43106.19 48076.54 2021-09-03 04:31:29.000 246 21283.51 477.11 43106.20 48076.60 2021-09-03 04:31:30.000 246 21283.53 477.09 43106.22 48076.55 2021-09-03 04:31:31.000 246 21283.51 477.09 43106.22 48076.65 2021-09-03 04:31:32.000 246 21283.51 477.09 43106.25 48076.60 2021-09-03 04:31:33.000 246 21283.49 477.09 43106.26 48076.58 2021-09-03 04:31:34.000 246 21283.49 477.08 43106.28 48076.66 2021-09-03 04:31:35.000 246 21283.49 477.10 43106.28 48076.63 2021-09-03 04:31:36.000 246 21283.48 477.11 43106.31 48076.66 2021-09-03 04:31:37.000 246 21283.51 477.08 43106.30 48076.69 2021-09-03 04:31:38.000 246 21283.53 477.01 43106.33 48076.65 2021-09-03 04:31:39.000 246 21283.53 476.96 43106.37 48076.67 2021-09-03 04:31:40.000 246 21283.56 476.91 43106.37 48076.80 2021-09-03 04:31:41.000 246 21283.58 476.85 43106.38 48076.71 2021-09-03 04:31:42.000 246 21283.60 476.81 43106.41 48076.80 2021-09-03 04:31:43.000 246 21283.58 476.78 43106.39 48076.79 2021-09-03 04:31:44.000 246 21283.60 476.73 43106.41 48076.83 2021-09-03 04:31:45.000 246 21283.63 476.68 43106.45 48076.87 2021-09-03 04:31:46.000 246 21283.65 476.64 43106.49 48076.89 2021-09-03 04:31:47.000 246 21283.64 476.64 43106.52 48076.91 2021-09-03 04:31:48.000 246 21283.63 476.61 43106.58 48076.95 2021-09-03 04:31:49.000 246 21283.61 476.61 43106.62 48076.94 2021-09-03 04:31:50.000 246 21283.63 476.62 43106.66 48077.04 2021-09-03 04:31:51.000 246 21283.61 476.67 43106.61 48077.01 2021-09-03 04:31:52.000 246 21283.58 476.67 43106.61 48076.97 2021-09-03 04:31:53.000 246 21283.56 476.68 43106.61 48077.05 2021-09-03 04:31:54.000 246 21283.53 476.68 43106.60 48076.99 2021-09-03 04:31:55.000 246 21283.53 476.67 43106.60 48076.93 2021-09-03 04:31:56.000 246 21283.53 476.68 43106.62 48076.98 2021-09-03 04:31:57.000 246 21283.53 476.64 43106.62 48077.02 2021-09-03 04:31:58.000 246 21283.55 476.60 43106.67 48076.97 2021-09-03 04:31:59.000 246 21283.53 476.55 43106.72 48077.04 2021-09-03 04:32:00.000 246 21283.56 476.49 43106.77 48077.08 2021-09-03 04:32:01.000 246 21283.56 476.46 43106.79 48077.14 2021-09-03 04:32:02.000 246 21283.58 476.44 43106.85 48077.15 2021-09-03 04:32:03.000 246 21283.57 476.45 43106.87 48077.18 2021-09-03 04:32:04.000 246 21283.56 476.44 43106.89 48077.19 2021-09-03 04:32:05.000 246 21283.58 476.44 43106.89 48077.24 2021-09-03 04:32:06.000 246 21283.60 476.43 43106.88 48077.20 2021-09-03 04:32:07.000 246 21283.62 476.45 43106.87 48077.24 2021-09-03 04:32:08.000 246 21283.64 476.43 43106.85 48077.20 2021-09-03 04:32:09.000 246 21283.65 476.42 43106.88 48077.23 2021-09-03 04:32:10.000 246 21283.66 476.39 43106.82 48077.20 2021-09-03 04:32:11.000 246 21283.65 476.35 43106.84 48077.25 2021-09-03 04:32:12.000 246 21283.62 476.29 43106.86 48077.24 2021-09-03 04:32:13.000 246 21283.65 476.23 43106.85 48077.21 2021-09-03 04:32:14.000 246 21283.69 476.16 43106.89 48077.27 2021-09-03 04:32:15.000 246 21283.69 476.08 43106.92 48077.27 2021-09-03 04:32:16.000 246 21283.72 476.04 43106.92 48077.29 2021-09-03 04:32:17.000 246 21283.74 476.01 43106.94 48077.31 2021-09-03 04:32:18.000 246 21283.76 475.99 43106.98 48077.33 2021-09-03 04:32:19.000 246 21283.76 475.99 43106.99 48077.38 2021-09-03 04:32:20.000 246 21283.82 476.01 43107.00 48077.36 2021-09-03 04:32:21.000 246 21283.82 476.05 43106.98 48077.45 2021-09-03 04:32:22.000 246 21283.80 476.07 43106.98 48077.43 2021-09-03 04:32:23.000 246 21283.80 476.06 43107.00 48077.38 2021-09-03 04:32:24.000 246 21283.81 476.05 43107.02 48077.42 2021-09-03 04:32:25.000 246 21283.85 476.04 43107.05 48077.48 2021-09-03 04:32:26.000 246 21283.80 476.06 43107.03 48077.38 2021-09-03 04:32:27.000 246 21283.77 476.09 43107.00 48077.40 2021-09-03 04:32:28.000 246 21283.70 476.13 43107.03 48077.42 2021-09-03 04:32:29.000 246 21283.62 476.15 43106.99 48077.37 2021-09-03 04:32:30.000 246 21283.60 476.16 43106.98 48077.28 2021-09-03 04:32:31.000 246 21283.60 476.19 43106.98 48077.33 2021-09-03 04:32:32.000 246 21283.61 476.21 43106.94 48077.26 2021-09-03 04:32:33.000 246 21283.68 476.21 43106.91 48077.27 2021-09-03 04:32:34.000 246 21283.70 476.18 43106.92 48077.27 2021-09-03 04:32:35.000 246 21283.69 476.10 43106.96 48077.31 2021-09-03 04:32:36.000 246 21283.71 476.06 43106.96 48077.34 2021-09-03 04:32:37.000 246 21283.74 476.03 43106.97 48077.36 2021-09-03 04:32:38.000 246 21283.78 476.02 43106.98 48077.39 2021-09-03 04:32:39.000 246 21283.74 476.02 43106.99 48077.38 2021-09-03 04:32:40.000 246 21283.70 476.02 43106.98 48077.39 2021-09-03 04:32:41.000 246 21283.69 476.00 43106.97 48077.39 2021-09-03 04:32:42.000 246 21283.63 476.02 43106.94 48077.35 2021-09-03 04:32:43.000 246 21283.60 476.03 43106.93 48077.32 2021-09-03 04:32:44.000 246 21283.58 476.02 43106.90 48077.26 2021-09-03 04:32:45.000 246 21283.54 476.04 43106.84 48077.21 2021-09-03 04:32:46.000 246 21283.48 476.05 43106.84 48077.16 2021-09-03 04:32:47.000 246 21283.43 476.06 43106.79 48077.14 2021-09-03 04:32:48.000 246 21283.41 476.05 43106.79 48077.09 2021-09-03 04:32:49.000 246 21283.33 476.13 43106.76 48077.04 2021-09-03 04:32:50.000 246 21283.24 476.23 43106.66 48076.92 2021-09-03 04:32:51.000 246 21283.18 476.30 43106.59 48076.89 2021-09-03 04:32:52.000 246 21283.13 476.32 43106.53 48076.78 2021-09-03 04:32:53.000 246 21283.12 476.26 43106.49 48076.64 2021-09-03 04:32:54.000 246 21283.11 476.24 43106.49 48076.66 2021-09-03 04:32:55.000 246 21283.10 476.24 43106.48 48076.62 2021-09-03 04:32:56.000 246 21283.09 476.24 43106.47 48076.58 2021-09-03 04:32:57.000 246 21283.09 476.19 43106.44 48076.58 2021-09-03 04:32:58.000 246 21283.08 476.13 43106.46 48076.61 2021-09-03 04:32:59.000 246 21283.06 476.11 43106.47 48076.56 2021-09-03 04:33:00.000 246 21283.07 476.09 43106.46 48076.59 2021-09-03 04:33:01.000 246 21283.03 476.05 43106.48 48076.66 2021-09-03 04:33:02.000 246 21283.04 476.06 43106.52 48076.60 2021-09-03 04:33:03.000 246 21282.99 476.13 43106.47 48076.65 2021-09-03 04:33:04.000 246 21282.95 476.22 43106.44 48076.60 2021-09-03 04:33:05.000 246 21282.94 476.23 43106.43 48076.57 2021-09-03 04:33:06.000 246 21282.93 476.25 43106.41 48076.50 2021-09-03 04:33:07.000 246 21282.94 476.19 43106.42 48076.50 2021-09-03 04:33:08.000 246 21282.99 476.13 43106.44 48076.51 2021-09-03 04:33:09.000 246 21283.04 476.06 43106.45 48076.50 2021-09-03 04:33:10.000 246 21283.09 475.99 43106.53 48076.62 2021-09-03 04:33:11.000 246 21283.15 475.95 43106.56 48076.69 2021-09-03 04:33:12.000 246 21283.19 475.94 43106.56 48076.66 2021-09-03 04:33:13.000 246 21283.20 475.93 43106.59 48076.75 2021-09-03 04:33:14.000 246 21283.20 475.93 43106.60 48076.77 2021-09-03 04:33:15.000 246 21283.20 475.92 43106.62 48076.80 2021-09-03 04:33:16.000 246 21283.23 475.93 43106.60 48076.79 2021-09-03 04:33:17.000 246 21283.22 475.95 43106.64 48076.79 2021-09-03 04:33:18.000 246 21283.24 475.96 43106.66 48076.80 2021-09-03 04:33:19.000 246 21283.23 475.99 43106.64 48076.84 2021-09-03 04:33:20.000 246 21283.18 475.98 43106.62 48076.80 2021-09-03 04:33:21.000 246 21283.18 475.95 43106.64 48076.82 2021-09-03 04:33:22.000 246 21283.17 475.99 43106.63 48076.81 2021-09-03 04:33:23.000 246 21283.18 476.03 43106.59 48076.77 2021-09-03 04:33:24.000 246 21283.22 476.01 43106.55 48076.77 2021-09-03 04:33:25.000 246 21283.20 476.00 43106.55 48076.76 2021-09-03 04:33:26.000 246 21283.15 475.98 43106.58 48076.77 2021-09-03 04:33:27.000 246 21283.15 475.94 43106.61 48076.74 2021-09-03 04:33:28.000 246 21283.14 475.92 43106.62 48076.77 2021-09-03 04:33:29.000 246 21283.14 475.95 43106.62 48076.81 2021-09-03 04:33:30.000 246 21283.15 475.97 43106.61 48076.78 2021-09-03 04:33:31.000 246 21283.16 476.00 43106.65 48076.82 2021-09-03 04:33:32.000 246 21283.16 476.05 43106.63 48076.76 2021-09-03 04:33:33.000 246 21283.19 476.08 43106.63 48076.79 2021-09-03 04:33:34.000 246 21283.19 476.09 43106.65 48076.78 2021-09-03 04:33:35.000 246 21283.19 476.13 43106.63 48076.77 2021-09-03 04:33:36.000 246 21283.17 476.16 43106.63 48076.77 2021-09-03 04:33:37.000 246 21283.15 476.20 43106.60 48076.75 2021-09-03 04:33:38.000 246 21283.15 476.22 43106.57 48076.75 2021-09-03 04:33:39.000 246 21283.16 476.24 43106.55 48076.74 2021-09-03 04:33:40.000 246 21283.10 476.30 43106.55 48076.70 2021-09-03 04:33:41.000 246 21283.09 476.33 43106.50 48076.69 2021-09-03 04:33:42.000 246 21283.14 476.35 43106.48 48076.69 2021-09-03 04:33:43.000 246 21283.17 476.34 43106.46 48076.60 2021-09-03 04:33:44.000 246 21283.17 476.29 43106.49 48076.69 2021-09-03 04:33:45.000 246 21283.15 476.26 43106.50 48076.68 2021-09-03 04:33:46.000 246 21283.16 476.24 43106.52 48076.68 2021-09-03 04:33:47.000 246 21283.16 476.24 43106.55 48076.71 2021-09-03 04:33:48.000 246 21283.14 476.27 43106.60 48076.71 2021-09-03 04:33:49.000 246 21283.08 476.26 43106.59 48076.76 2021-09-03 04:33:50.000 246 21283.06 476.27 43106.58 48076.72 2021-09-03 04:33:51.000 246 21283.03 476.27 43106.56 48076.67 2021-09-03 04:33:52.000 246 21283.00 476.28 43106.50 48076.69 2021-09-03 04:33:53.000 246 21282.99 476.28 43106.48 48076.61 2021-09-03 04:33:54.000 246 21283.00 476.24 43106.45 48076.59 2021-09-03 04:33:55.000 246 21283.00 476.22 43106.43 48076.60 2021-09-03 04:33:56.000 246 21282.95 476.22 43106.45 48076.53 2021-09-03 04:33:57.000 246 21282.94 476.19 43106.47 48076.55 2021-09-03 04:33:58.000 246 21282.92 476.19 43106.46 48076.55 2021-09-03 04:33:59.000 246 21282.87 476.22 43106.46 48076.51 2021-09-03 04:34:00.000 246 21282.84 476.24 43106.45 48076.53 2021-09-03 04:34:01.000 246 21282.82 476.30 43106.40 48076.47 2021-09-03 04:34:02.000 246 21282.80 476.34 43106.34 48076.41 2021-09-03 04:34:03.000 246 21282.84 476.33 43106.32 48076.42 2021-09-03 04:34:04.000 246 21282.87 476.34 43106.33 48076.37 2021-09-03 04:34:05.000 246 21282.86 476.35 43106.38 48076.44 2021-09-03 04:34:06.000 246 21282.89 476.36 43106.36 48076.41 2021-09-03 04:34:07.000 246 21282.90 476.36 43106.37 48076.44 2021-09-03 04:34:08.000 246 21282.87 476.33 43106.40 48076.47 2021-09-03 04:34:09.000 246 21282.86 476.32 43106.42 48076.47 2021-09-03 04:34:10.000 246 21282.89 476.29 43106.45 48076.50 2021-09-03 04:34:11.000 246 21282.90 476.26 43106.44 48076.53 2021-09-03 04:34:12.000 246 21282.89 476.24 43106.47 48076.49 2021-09-03 04:34:13.000 246 21282.93 476.19 43106.47 48076.52 2021-09-03 04:34:14.000 246 21282.92 476.12 43106.50 48076.58 2021-09-03 04:34:15.000 246 21282.93 476.09 43106.53 48076.56 2021-09-03 04:34:16.000 246 21282.96 476.08 43106.54 48076.61 2021-09-03 04:34:17.000 246 21282.97 476.04 43106.55 48076.63 2021-09-03 04:34:18.000 246 21282.93 475.97 43106.58 48076.61 2021-09-03 04:34:19.000 246 21282.90 475.91 43106.58 48076.65 2021-09-03 04:34:20.000 246 21282.94 475.83 43106.63 48076.67 2021-09-03 04:34:21.000 246 21282.94 475.79 43106.68 48076.70 2021-09-03 04:34:22.000 246 21282.93 475.77 43106.69 48076.72 2021-09-03 04:34:23.000 246 21282.92 475.76 43106.75 48076.80 2021-09-03 04:34:24.000 246 21282.92 475.76 43106.77 48076.82 2021-09-03 04:34:25.000 246 21282.91 475.75 43106.77 48076.77 2021-09-03 04:34:26.000 246 21282.86 475.81 43106.78 48076.79 2021-09-03 04:34:27.000 246 21282.86 475.81 43106.76 48076.81 2021-09-03 04:34:28.000 246 21282.79 475.86 43106.74 48076.73 2021-09-03 04:34:29.000 246 21282.71 475.93 43106.68 48076.74 2021-09-03 04:34:30.000 246 21282.65 476.03 43106.67 48076.69 2021-09-03 04:34:31.000 246 21282.56 476.12 43106.63 48076.59 2021-09-03 04:34:32.000 246 21282.49 476.16 43106.57 48076.51 2021-09-03 04:34:33.000 246 21282.44 476.17 43106.54 48076.44 2021-09-03 04:34:34.000 246 21282.44 476.22 43106.48 48076.43 2021-09-03 04:34:35.000 246 21282.44 476.23 43106.47 48076.31 2021-09-03 04:34:36.000 246 21282.45 476.27 43106.45 48076.35 2021-09-03 04:34:37.000 246 21282.43 476.30 43106.40 48076.32 2021-09-03 04:34:38.000 246 21282.45 476.32 43106.41 48076.29 2021-09-03 04:34:39.000 246 21282.47 476.33 43106.36 48076.26 2021-09-03 04:34:40.000 246 21282.46 476.37 43106.34 48076.26 2021-09-03 04:34:41.000 246 21282.48 476.39 43106.33 48076.27 2021-09-03 04:34:42.000 246 21282.52 476.39 43106.32 48076.24 2021-09-03 04:34:43.000 246 21282.53 476.41 43106.30 48076.19 2021-09-03 04:34:44.000 246 21282.58 476.39 43106.29 48076.24 2021-09-03 04:34:45.000 246 21282.67 476.33 43106.28 48076.28 2021-09-03 04:34:46.000 246 21282.73 476.30 43106.34 48076.32 2021-09-03 04:34:47.000 246 21282.76 476.27 43106.37 48076.36 2021-09-03 04:34:48.000 246 21282.79 476.22 43106.43 48076.40 2021-09-03 04:34:49.000 246 21282.80 476.19 43106.46 48076.44 2021-09-03 04:34:50.000 246 21282.82 476.18 43106.52 48076.50 2021-09-03 04:34:51.000 246 21282.86 476.19 43106.52 48076.53 2021-09-03 04:34:52.000 246 21282.85 476.22 43106.53 48076.60 2021-09-03 04:34:53.000 246 21282.85 476.21 43106.54 48076.54 2021-09-03 04:34:54.000 246 21282.87 476.20 43106.55 48076.60 2021-09-03 04:34:55.000 246 21282.89 476.17 43106.59 48076.63 2021-09-03 04:34:56.000 246 21282.91 476.12 43106.59 48076.65 2021-09-03 04:34:57.000 246 21282.94 476.13 43106.62 48076.70 2021-09-03 04:34:58.000 246 21282.93 476.14 43106.68 48076.71 2021-09-03 04:34:59.000 246 21282.95 476.12 43106.67 48076.74 2021-09-03 04:35:00.000 246 21282.96 476.11 43106.73 48076.78 2021-09-03 04:35:01.000 246 21282.94 476.12 43106.74 48076.79 2021-09-03 04:35:02.000 246 21282.96 476.13 43106.75 48076.80 2021-09-03 04:35:03.000 246 21282.94 476.17 43106.75 48076.84 2021-09-03 04:35:04.000 246 21282.92 476.22 43106.76 48076.84 2021-09-03 04:35:05.000 246 21282.91 476.26 43106.78 48076.82 2021-09-03 04:35:06.000 246 21282.90 476.29 43106.80 48076.83 2021-09-03 04:35:07.000 246 21282.90 476.32 43106.81 48076.82 2021-09-03 04:35:08.000 246 21282.91 476.36 43106.77 48076.85 2021-09-03 04:35:09.000 246 21282.88 476.39 43106.80 48076.83 2021-09-03 04:35:10.000 246 21282.86 476.41 43106.80 48076.80 2021-09-03 04:35:11.000 246 21282.89 476.45 43106.80 48076.85 2021-09-03 04:35:12.000 246 21282.91 476.47 43106.76 48076.83 2021-09-03 04:35:13.000 246 21282.93 476.48 43106.76 48076.84 2021-09-03 04:35:14.000 246 21282.95 476.48 43106.77 48076.80 2021-09-03 04:35:15.000 246 21282.96 476.50 43106.74 48076.88 2021-09-03 04:35:16.000 246 21283.03 476.51 43106.73 48076.82 2021-09-03 04:35:17.000 246 21283.05 476.52 43106.70 48076.87 2021-09-03 04:35:18.000 246 21283.03 476.52 43106.73 48076.86 2021-09-03 04:35:19.000 246 21283.03 476.51 43106.73 48076.86 2021-09-03 04:35:20.000 246 21283.04 476.50 43106.73 48076.87 2021-09-03 04:35:21.000 246 21283.08 476.51 43106.74 48076.85 2021-09-03 04:35:22.000 246 21283.08 476.50 43106.72 48076.85 2021-09-03 04:35:23.000 246 21283.12 476.50 43106.70 48076.90 2021-09-03 04:35:24.000 246 21283.12 476.45 43106.71 48076.88 2021-09-03 04:35:25.000 246 21283.17 476.46 43106.68 48076.87 2021-09-03 04:35:26.000 246 21283.15 476.52 43106.71 48076.93 2021-09-03 04:35:27.000 246 21283.13 476.53 43106.65 48076.84 2021-09-03 04:35:28.000 246 21283.14 476.53 43106.64 48076.88 2021-09-03 04:35:29.000 246 21283.17 476.53 43106.67 48076.87 2021-09-03 04:35:30.000 246 21283.19 476.54 43106.66 48076.85 2021-09-03 04:35:31.000 246 21283.18 476.54 43106.61 48076.81 2021-09-03 04:35:32.000 246 21283.18 476.54 43106.61 48076.85 2021-09-03 04:35:33.000 246 21283.16 476.59 43106.60 48076.83 2021-09-03 04:35:34.000 246 21283.11 476.62 43106.58 48076.79 2021-09-03 04:35:35.000 246 21283.09 476.70 43106.50 48076.79 2021-09-03 04:35:36.000 246 21283.05 476.74 43106.47 48076.72 2021-09-03 04:35:37.000 246 21283.05 476.74 43106.45 48076.61 2021-09-03 04:35:38.000 246 21283.05 476.75 43106.43 48076.67 2021-09-03 04:35:39.000 246 21283.06 476.76 43106.45 48076.58 2021-09-03 04:35:40.000 246 21283.07 476.78 43106.44 48076.61 2021-09-03 04:35:41.000 246 21283.07 476.82 43106.40 48076.61 2021-09-03 04:35:42.000 246 21283.04 476.84 43106.43 48076.58 2021-09-03 04:35:43.000 246 21283.00 476.86 43106.39 48076.62 2021-09-03 04:35:44.000 246 21283.06 476.83 43106.38 48076.53 2021-09-03 04:35:45.000 246 21283.07 476.83 43106.36 48076.58 2021-09-03 04:35:46.000 246 21283.09 476.84 43106.36 48076.56 2021-09-03 04:35:47.000 246 21283.05 476.83 43106.35 48076.54 2021-09-03 04:35:48.000 246 21283.02 476.86 43106.32 48076.55 2021-09-03 04:35:49.000 246 21283.05 476.85 43106.30 48076.53 2021-09-03 04:35:50.000 246 21283.08 476.84 43106.33 48076.52 2021-09-03 04:35:51.000 246 21283.08 476.85 43106.32 48076.57 2021-09-03 04:35:52.000 246 21283.09 476.82 43106.34 48076.55 2021-09-03 04:35:53.000 246 21283.08 476.80 43106.35 48076.50 2021-09-03 04:35:54.000 246 21283.13 476.75 43106.32 48076.58 2021-09-03 04:35:55.000 246 21283.10 476.72 43106.33 48076.53 2021-09-03 04:35:56.000 246 21283.07 476.68 43106.32 48076.58 2021-09-03 04:35:57.000 246 21283.07 476.67 43106.37 48076.58 2021-09-03 04:35:58.000 246 21283.06 476.68 43106.38 48076.58 2021-09-03 04:35:59.000 246 21283.05 476.70 43106.37 48076.56 2021-09-03 04:36:00.000 246 21283.04 476.68 43106.37 48076.61 2021-09-03 04:36:01.000 246 21283.02 476.67 43106.41 48076.52 2021-09-03 04:36:02.000 246 21283.03 476.65 43106.42 48076.56 2021-09-03 04:36:03.000 246 21283.02 476.62 43106.42 48076.55 2021-09-03 04:36:04.000 246 21283.02 476.61 43106.42 48076.57 2021-09-03 04:36:05.000 246 21283.00 476.57 43106.47 48076.57 2021-09-03 04:36:06.000 246 21283.01 476.53 43106.49 48076.63 2021-09-03 04:36:07.000 246 21283.03 476.51 43106.54 48076.61 2021-09-03 04:36:08.000 246 21283.03 476.49 43106.56 48076.66 2021-09-03 04:36:09.000 246 21283.01 476.52 43106.57 48076.67 2021-09-03 04:36:10.000 246 21282.98 476.54 43106.57 48076.78 2021-09-03 04:36:11.000 246 21283.00 476.52 43106.61 48076.72 2021-09-03 04:36:12.000 246 21283.03 476.50 43106.65 48076.79 2021-09-03 04:36:13.000 246 21283.04 476.49 43106.68 48076.79 2021-09-03 04:36:14.000 246 21283.04 476.51 43106.70 48076.80 2021-09-03 04:36:15.000 246 21283.06 476.46 43106.74 48076.85 2021-09-03 04:36:16.000 246 21283.09 476.46 43106.74 48076.84 2021-09-03 04:36:17.000 246 21283.11 476.47 43106.73 48076.91 2021-09-03 04:36:18.000 246 21283.09 476.47 43106.74 48076.86 2021-09-03 04:36:19.000 246 21283.11 476.49 43106.71 48076.90 2021-09-03 04:36:20.000 246 21283.09 476.46 43106.71 48076.92 2021-09-03 04:36:21.000 246 21283.05 476.42 43106.73 48076.91 2021-09-03 04:36:22.000 246 21283.05 476.41 43106.72 48076.83 2021-09-03 04:36:23.000 246 21283.02 476.44 43106.73 48076.88 2021-09-03 04:36:24.000 246 21283.04 476.44 43106.72 48076.85 2021-09-03 04:36:25.000 246 21283.01 476.44 43106.72 48076.84 2021-09-03 04:36:26.000 246 21282.99 476.46 43106.69 48076.82 2021-09-03 04:36:27.000 246 21282.98 476.48 43106.70 48076.83 2021-09-03 04:36:28.000 246 21282.99 476.49 43106.67 48076.78 2021-09-03 04:36:29.000 246 21283.01 476.49 43106.66 48076.79 2021-09-03 04:36:30.000 246 21283.01 476.47 43106.66 48076.77 2021-09-03 04:36:31.000 246 21282.96 476.48 43106.64 48076.75 2021-09-03 04:36:32.000 246 21282.95 476.51 43106.67 48076.76 2021-09-03 04:36:33.000 246 21282.92 476.55 43106.65 48076.74 2021-09-03 04:36:34.000 246 21282.91 476.55 43106.68 48076.72 2021-09-03 04:36:35.000 246 21282.93 476.55 43106.67 48076.76 2021-09-03 04:36:36.000 246 21282.92 476.59 43106.65 48076.71 2021-09-03 04:36:37.000 246 21282.95 476.56 43106.66 48076.75 2021-09-03 04:36:38.000 246 21282.95 476.54 43106.67 48076.72 2021-09-03 04:36:39.000 246 21283.01 476.49 43106.69 48076.76 2021-09-03 04:36:40.000 246 21283.06 476.47 43106.70 48076.78 2021-09-03 04:36:41.000 246 21283.06 476.47 43106.72 48076.81 2021-09-03 04:36:42.000 246 21283.08 476.45 43106.73 48076.81 2021-09-03 04:36:43.000 246 21283.07 476.45 43106.71 48076.84 2021-09-03 04:36:44.000 246 21283.07 476.46 43106.69 48076.79 2021-09-03 04:36:45.000 246 21283.07 476.49 43106.66 48076.81 2021-09-03 04:36:46.000 246 21283.06 476.53 43106.64 48076.84 2021-09-03 04:36:47.000 246 21283.04 476.52 43106.59 48076.75 2021-09-03 04:36:48.000 246 21283.04 476.52 43106.57 48076.71 2021-09-03 04:36:49.000 246 21283.00 476.57 43106.54 48076.70 2021-09-03 04:36:50.000 246 21282.99 476.61 43106.51 48076.64 2021-09-03 04:36:51.000 246 21282.96 476.62 43106.46 48076.58 2021-09-03 04:36:52.000 246 21283.00 476.63 43106.43 48076.55 2021-09-03 04:36:53.000 246 21283.00 476.61 43106.39 48076.56 2021-09-03 04:36:54.000 246 21282.99 476.58 43106.38 48076.49 2021-09-03 04:36:55.000 246 21282.97 476.57 43106.38 48076.55 2021-09-03 04:36:56.000 246 21282.99 476.56 43106.41 48076.56 2021-09-03 04:36:57.000 246 21283.00 476.56 43106.45 48076.53 2021-09-03 04:36:58.000 246 21282.99 476.55 43106.46 48076.58 2021-09-03 04:36:59.000 246 21282.98 476.57 43106.45 48076.56 2021-09-03 04:37:00.000 246 21282.96 476.68 43106.44 48076.59 2021-09-03 04:37:01.000 246 21282.95 476.76 43106.41 48076.56 2021-09-03 04:37:02.000 246 21282.95 476.79 43106.36 48076.51 2021-09-03 04:37:03.000 246 21282.93 476.81 43106.33 48076.47 2021-09-03 04:37:04.000 246 21282.94 476.87 43106.30 48076.51 2021-09-03 04:37:05.000 246 21282.93 476.91 43106.27 48076.37 2021-09-03 04:37:06.000 246 21282.89 476.93 43106.26 48076.40 2021-09-03 04:37:07.000 246 21282.85 476.95 43106.24 48076.38 2021-09-03 04:37:08.000 246 21282.84 476.95 43106.23 48076.35 2021-09-03 04:37:09.000 246 21282.83 476.95 43106.24 48076.32 2021-09-03 04:37:10.000 246 21282.78 476.97 43106.24 48076.29 2021-09-03 04:37:11.000 246 21282.79 476.96 43106.23 48076.28 2021-09-03 04:37:12.000 246 21282.85 476.92 43106.25 48076.34 2021-09-03 04:37:13.000 246 21282.90 476.87 43106.26 48076.36 2021-09-03 04:37:14.000 246 21282.88 476.88 43106.33 48076.35 2021-09-03 04:37:15.000 246 21282.90 476.90 43106.40 48076.43 2021-09-03 04:37:16.000 246 21282.92 476.97 43106.41 48076.56 2021-09-03 04:37:17.000 246 21282.91 477.02 43106.38 48076.54 2021-09-03 04:37:18.000 246 21282.92 477.03 43106.41 48076.54 2021-09-03 04:37:19.000 246 21282.91 477.04 43106.45 48076.56 2021-09-03 04:37:20.000 246 21282.94 477.09 43106.48 48076.58 2021-09-03 04:37:21.000 246 21282.93 477.12 43106.49 48076.60 2021-09-03 04:37:22.000 246 21282.95 477.15 43106.49 48076.59 2021-09-03 04:37:23.000 246 21282.95 477.17 43106.55 48076.62 2021-09-03 04:37:24.000 246 21282.93 477.19 43106.52 48076.57 2021-09-03 04:37:25.000 246 21282.89 477.22 43106.50 48076.65 2021-09-03 04:37:26.000 246 21282.88 477.29 43106.47 48076.61 2021-09-03 04:37:27.000 246 21282.82 477.38 43106.37 48076.51 2021-09-03 04:37:28.000 246 21282.82 477.43 43106.30 48076.49 2021-09-03 04:37:29.000 246 21282.81 477.45 43106.28 48076.44 2021-09-03 04:37:30.000 246 21282.82 477.44 43106.26 48076.38 2021-09-03 04:37:31.000 246 21282.83 477.49 43106.23 48076.33 2021-09-03 04:37:32.000 246 21282.90 477.46 43106.19 48076.31 2021-09-03 04:37:33.000 246 21282.91 477.41 43106.19 48076.30 2021-09-03 04:37:34.000 246 21282.92 477.36 43106.15 48076.35 2021-09-03 04:37:35.000 246 21282.94 477.33 43106.18 48076.32 2021-09-03 04:37:36.000 246 21282.96 477.27 43106.19 48076.28 2021-09-03 04:37:37.000 246 21282.94 477.22 43106.21 48076.33 2021-09-03 04:37:38.000 246 21282.94 477.17 43106.25 48076.37 2021-09-03 04:37:39.000 246 21282.97 477.12 43106.28 48076.38 2021-09-03 04:37:40.000 246 21282.96 477.11 43106.30 48076.39 2021-09-03 04:37:41.000 246 21283.00 477.09 43106.32 48076.42 2021-09-03 04:37:42.000 246 21283.04 477.07 43106.34 48076.50 2021-09-03 04:37:43.000 246 21283.06 477.05 43106.37 48076.46 2021-09-03 04:37:44.000 246 21283.07 477.04 43106.38 48076.55 2021-09-03 04:37:45.000 246 21283.08 477.04 43106.40 48076.53 2021-09-03 04:37:46.000 246 21283.08 477.07 43106.42 48076.57 2021-09-03 04:37:47.000 246 21283.02 477.14 43106.44 48076.56 2021-09-03 04:37:48.000 246 21282.99 477.21 43106.39 48076.55 2021-09-03 04:37:49.000 246 21282.95 477.26 43106.36 48076.49 2021-09-03 04:37:50.000 246 21282.95 477.26 43106.34 48076.44 2021-09-03 04:37:51.000 246 21282.93 477.28 43106.30 48076.41 2021-09-03 04:37:52.000 246 21282.94 477.26 43106.29 48076.44 2021-09-03 04:37:53.000 246 21282.96 477.21 43106.29 48076.37 2021-09-03 04:37:54.000 246 21282.98 477.16 43106.31 48076.41 2021-09-03 04:37:55.000 246 21282.94 477.14 43106.33 48076.44 2021-09-03 04:37:56.000 246 21282.93 477.16 43106.36 48076.45 2021-09-03 04:37:57.000 246 21282.89 477.16 43106.31 48076.43 2021-09-03 04:37:58.000 246 21282.82 477.16 43106.31 48076.44 2021-09-03 04:37:59.000 246 21282.83 477.14 43106.28 48076.34 2021-09-03 04:38:00.000 246 21282.82 477.10 43106.27 48076.39 2021-09-03 04:38:01.000 246 21282.79 477.09 43106.31 48076.33 2021-09-03 04:38:02.000 246 21282.77 477.11 43106.34 48076.38 2021-09-03 04:38:03.000 246 21282.78 477.09 43106.34 48076.34 2021-09-03 04:38:04.000 246 21282.79 477.06 43106.35 48076.36 2021-09-03 04:38:05.000 246 21282.76 477.05 43106.36 48076.41 2021-09-03 04:38:06.000 246 21282.74 477.07 43106.38 48076.40 2021-09-03 04:38:07.000 246 21282.77 477.10 43106.32 48076.46 2021-09-03 04:38:08.000 246 21282.75 477.13 43106.34 48076.43 2021-09-03 04:38:09.000 246 21282.74 477.14 43106.30 48076.35 2021-09-03 04:38:10.000 246 21282.78 477.16 43106.33 48076.37 2021-09-03 04:38:11.000 246 21282.80 477.16 43106.37 48076.41 2021-09-03 04:38:12.000 246 21282.80 477.17 43106.37 48076.38 2021-09-03 04:38:13.000 246 21282.84 477.13 43106.34 48076.40 2021-09-03 04:38:14.000 246 21282.85 477.13 43106.37 48076.44 2021-09-03 04:38:15.000 246 21282.89 477.13 43106.36 48076.40 2021-09-03 04:38:16.000 246 21282.90 477.12 43106.39 48076.51 2021-09-03 04:38:17.000 246 21282.96 477.13 43106.37 48076.43 2021-09-03 04:38:18.000 246 21282.96 477.12 43106.35 48076.46 2021-09-03 04:38:19.000 246 21282.96 477.08 43106.33 48076.44 2021-09-03 04:38:20.000 246 21283.00 477.03 43106.38 48076.48 2021-09-03 04:38:21.000 246 21283.01 477.02 43106.36 48076.47 2021-09-03 04:38:22.000 246 21283.03 476.97 43106.36 48076.56 2021-09-03 04:38:23.000 246 21283.03 476.93 43106.37 48076.51 2021-09-03 04:38:24.000 246 21283.04 476.89 43106.41 48076.57 2021-09-03 04:38:25.000 246 21283.00 476.86 43106.40 48076.51 2021-09-03 04:38:26.000 246 21282.98 476.81 43106.38 48076.54 2021-09-03 04:38:27.000 246 21282.93 476.81 43106.43 48076.55 2021-09-03 04:38:28.000 246 21282.91 476.78 43106.42 48076.55 2021-09-03 04:38:29.000 246 21282.92 476.76 43106.48 48076.52 2021-09-03 04:38:30.000 246 21282.88 476.74 43106.49 48076.60 2021-09-03 04:38:31.000 246 21282.80 476.76 43106.48 48076.49 2021-09-03 04:38:32.000 246 21282.73 476.80 43106.50 48076.53 2021-09-03 04:38:33.000 246 21282.72 476.85 43106.50 48076.54 2021-09-03 04:38:34.000 246 21282.72 476.90 43106.47 48076.50 2021-09-03 04:38:35.000 246 21282.72 476.96 43106.44 48076.46 2021-09-03 04:38:36.000 246 21282.70 477.00 43106.45 48076.44 2021-09-03 04:38:37.000 246 21282.70 477.06 43106.39 48076.36 2021-09-03 04:38:38.000 246 21282.69 477.05 43106.37 48076.36 2021-09-03 04:38:39.000 246 21282.72 477.04 43106.38 48076.43 2021-09-03 04:38:40.000 246 21282.72 477.02 43106.36 48076.33 2021-09-03 04:38:41.000 246 21282.79 477.00 43106.34 48076.37 2021-09-03 04:38:42.000 246 21282.80 476.95 43106.36 48076.41 2021-09-03 04:38:43.000 246 21282.90 476.80 43106.40 48076.42 2021-09-03 04:38:44.000 246 21282.98 476.65 43106.48 48076.52 2021-09-03 04:38:45.000 246 21283.04 476.59 43106.57 48076.56 2021-09-03 04:38:46.000 246 21283.03 476.62 43106.58 48076.69 2021-09-03 04:38:47.000 246 21283.00 476.67 43106.56 48076.69 2021-09-03 04:38:48.000 246 21282.97 476.71 43106.52 48076.72 2021-09-03 04:38:49.000 246 21282.96 476.67 43106.53 48076.67 2021-09-03 04:38:50.000 246 21282.97 476.59 43106.54 48076.63 2021-09-03 04:38:51.000 246 21282.99 476.51 43106.57 48076.68 2021-09-03 04:38:52.000 246 21283.02 476.51 43106.61 48076.72 2021-09-03 04:38:53.000 246 21283.02 476.49 43106.62 48076.72 2021-09-03 04:38:54.000 246 21282.99 476.48 43106.67 48076.76 2021-09-03 04:38:55.000 246 21283.01 476.47 43106.71 48076.81 2021-09-03 04:38:56.000 246 21282.97 476.53 43106.73 48076.83 2021-09-03 04:38:57.000 246 21282.94 476.55 43106.73 48076.78 2021-09-03 04:38:58.000 246 21282.94 476.54 43106.74 48076.88 2021-09-03 04:38:59.000 246 21282.98 476.56 43106.78 48076.79 2021-09-03 04:39:00.000 246 21282.97 476.58 43106.77 48076.83 2021-09-03 04:39:01.000 246 21282.94 476.58 43106.78 48076.87 2021-09-03 04:39:02.000 246 21282.97 476.57 43106.79 48076.86 2021-09-03 04:39:03.000 246 21282.99 476.58 43106.78 48076.86 2021-09-03 04:39:04.000 246 21283.01 476.57 43106.81 48076.89 2021-09-03 04:39:05.000 246 21283.02 476.54 43106.84 48076.93 2021-09-03 04:39:06.000 246 21283.04 476.54 43106.81 48076.93 2021-09-03 04:39:07.000 246 21283.07 476.53 43106.83 48076.94 2021-09-03 04:39:08.000 246 21283.06 476.51 43106.82 48076.98 2021-09-03 04:39:09.000 246 21283.05 476.50 43106.84 48076.98 2021-09-03 04:39:10.000 246 21283.04 476.51 43106.80 48076.93 2021-09-03 04:39:11.000 246 21283.07 476.45 43106.83 48077.00 2021-09-03 04:39:12.000 246 21283.08 476.41 43106.85 48076.91 2021-09-03 04:39:13.000 246 21283.06 476.37 43106.87 48076.94 2021-09-03 04:39:14.000 246 21283.05 476.32 43106.91 48076.99 2021-09-03 04:39:15.000 246 21283.03 476.26 43106.91 48076.96 2021-09-03 04:39:16.000 246 21283.00 476.24 43106.92 48076.94 2021-09-03 04:39:17.000 246 21282.97 476.26 43106.93 48077.01 2021-09-03 04:39:18.000 246 21282.97 476.24 43106.94 48076.97 2021-09-03 04:39:19.000 246 21282.96 476.24 43106.96 48076.97 2021-09-03 04:39:20.000 246 21282.92 476.28 43106.94 48076.98 2021-09-03 04:39:21.000 246 21282.88 476.38 43106.92 48076.98 2021-09-03 04:39:22.000 246 21282.83 476.45 43106.87 48076.94 2021-09-03 04:39:23.000 246 21282.81 476.51 43106.83 48076.89 2021-09-03 04:39:24.000 246 21282.75 476.56 43106.82 48076.82 2021-09-03 04:39:25.000 246 21282.78 476.60 43106.83 48076.80 2021-09-03 04:39:26.000 246 21282.79 476.66 43106.78 48076.81 2021-09-03 04:39:27.000 246 21282.74 476.74 43106.71 48076.71 2021-09-03 04:39:28.000 246 21282.72 476.84 43106.64 48076.74 2021-09-03 04:39:29.000 246 21282.74 476.91 43106.58 48076.64 2021-09-03 04:39:30.000 246 21282.73 476.93 43106.55 48076.61 2021-09-03 04:39:31.000 246 21282.73 476.96 43106.53 48076.56 2021-09-03 04:39:32.000 246 21282.76 476.95 43106.50 48076.52 2021-09-03 04:39:33.000 246 21282.76 476.95 43106.46 48076.46 2021-09-03 04:39:34.000 246 21282.72 476.98 43106.41 48076.50 2021-09-03 04:39:35.000 246 21282.68 477.01 43106.40 48076.40 2021-09-03 04:39:36.000 246 21282.69 477.00 43106.32 48076.42 2021-09-03 04:39:37.000 246 21282.73 476.98 43106.31 48076.34 2021-09-03 04:39:38.000 246 21282.74 476.94 43106.34 48076.35 2021-09-03 04:39:39.000 246 21282.75 476.91 43106.35 48076.34 2021-09-03 04:39:40.000 246 21282.75 476.87 43106.37 48076.30 2021-09-03 04:39:41.000 246 21282.75 476.82 43106.38 48076.36 2021-09-03 04:39:42.000 246 21282.76 476.80 43106.39 48076.42 2021-09-03 04:39:43.000 246 21282.70 476.78 43106.44 48076.41 2021-09-03 04:39:44.000 246 21282.65 476.83 43106.44 48076.45 2021-09-03 04:39:45.000 246 21282.66 476.87 43106.45 48076.40 2021-09-03 04:39:46.000 246 21282.63 476.91 43106.45 48076.43 2021-09-03 04:39:47.000 246 21282.64 476.97 43106.45 48076.42 2021-09-03 04:39:48.000 246 21282.62 477.00 43106.43 48076.42 2021-09-03 04:39:49.000 246 21282.57 477.03 43106.40 48076.36 2021-09-03 04:39:50.000 246 21282.54 477.08 43106.36 48076.35 2021-09-03 04:39:51.000 246 21282.55 477.15 43106.33 48076.36 2021-09-03 04:39:52.000 246 21282.52 477.20 43106.29 48076.31 2021-09-03 04:39:53.000 246 21282.50 477.22 43106.25 48076.25 2021-09-03 04:39:54.000 246 21282.45 477.28 43106.22 48076.22 2021-09-03 04:39:55.000 246 21282.46 477.31 43106.20 48076.16 2021-09-03 04:39:56.000 246 21282.47 477.28 43106.17 48076.14 2021-09-03 04:39:57.000 246 21282.47 477.25 43106.15 48076.11 2021-09-03 04:39:58.000 246 21282.52 477.26 43106.17 48076.07 2021-09-03 04:39:59.000 246 21282.55 477.24 43106.17 48076.09 2021-09-03 04:40:00.000 246 21282.58 477.23 43106.19 48076.14 2021-09-03 04:40:01.000 246 21282.57 477.24 43106.23 48076.15 2021-09-03 04:40:02.000 246 21282.57 477.26 43106.25 48076.16 2021-09-03 04:40:03.000 246 21282.59 477.25 43106.27 48076.22 2021-09-03 04:40:04.000 246 21282.56 477.28 43106.29 48076.23 2021-09-03 04:40:05.000 246 21282.54 477.34 43106.33 48076.27 2021-09-03 04:40:06.000 246 21282.52 477.44 43106.33 48076.26 2021-09-03 04:40:07.000 246 21282.49 477.52 43106.32 48076.20 2021-09-03 04:40:08.000 246 21282.49 477.56 43106.31 48076.22 2021-09-03 04:40:09.000 246 21282.49 477.59 43106.28 48076.20 2021-09-03 04:40:10.000 246 21282.48 477.61 43106.26 48076.20 2021-09-03 04:40:11.000 246 21282.49 477.63 43106.27 48076.21 2021-09-03 04:40:12.000 246 21282.50 477.65 43106.24 48076.21 2021-09-03 04:40:13.000 246 21282.53 477.67 43106.28 48076.15 2021-09-03 04:40:14.000 246 21282.52 477.70 43106.30 48076.18 2021-09-03 04:40:15.000 246 21282.55 477.74 43106.25 48076.21 2021-09-03 04:40:16.000 246 21282.53 477.77 43106.19 48076.21 2021-09-03 04:40:17.000 246 21282.54 477.79 43106.18 48076.18 2021-09-03 04:40:18.000 246 21282.55 477.80 43106.16 48076.14 2021-09-03 04:40:19.000 246 21282.51 477.81 43106.18 48076.13 2021-09-03 04:40:20.000 246 21282.46 477.84 43106.17 48076.15 2021-09-03 04:40:21.000 246 21282.48 477.78 43106.16 48076.09 2021-09-03 04:40:22.000 246 21282.50 477.76 43106.17 48076.09 2021-09-03 04:40:23.000 246 21282.51 477.73 43106.19 48076.18 2021-09-03 04:40:24.000 246 21282.51 477.71 43106.22 48076.16 2021-09-03 04:40:25.000 246 21282.53 477.70 43106.22 48076.18 2021-09-03 04:40:26.000 246 21282.55 477.68 43106.22 48076.18 2021-09-03 04:40:27.000 246 21282.57 477.66 43106.25 48076.20 2021-09-03 04:40:28.000 246 21282.62 477.61 43106.28 48076.27 2021-09-03 04:40:29.000 246 21282.63 477.61 43106.32 48076.28 2021-09-03 04:40:30.000 246 21282.59 477.62 43106.34 48076.24 2021-09-03 04:40:31.000 246 21282.63 477.69 43106.33 48076.28 2021-09-03 04:40:32.000 246 21282.64 477.71 43106.32 48076.36 2021-09-03 04:40:33.000 246 21282.68 477.71 43106.37 48076.32 2021-09-03 04:40:34.000 246 21282.71 477.70 43106.36 48076.35 2021-09-03 04:40:35.000 246 21282.71 477.70 43106.37 48076.36 2021-09-03 04:40:36.000 246 21282.69 477.70 43106.36 48076.32 2021-09-03 04:40:37.000 246 21282.64 477.73 43106.38 48076.30 2021-09-03 04:40:38.000 246 21282.61 477.74 43106.34 48076.37 2021-09-03 04:40:39.000 246 21282.61 477.76 43106.33 48076.32 2021-09-03 04:40:40.000 246 21282.66 477.73 43106.30 48076.28 2021-09-03 04:40:41.000 246 21282.70 477.67 43106.30 48076.28 2021-09-03 04:40:42.000 246 21282.70 477.65 43106.28 48076.28 2021-09-03 04:40:43.000 246 21282.70 477.60 43106.26 48076.27 2021-09-03 04:40:44.000 246 21282.72 477.54 43106.26 48076.28 2021-09-03 04:40:45.000 246 21282.69 477.49 43106.26 48076.23 2021-09-03 04:40:46.000 246 21282.69 477.45 43106.29 48076.32 2021-09-03 04:40:47.000 246 21282.74 477.39 43106.33 48076.32 2021-09-03 04:40:48.000 246 21282.74 477.35 43106.33 48076.30 2021-09-03 04:40:49.000 246 21282.75 477.30 43106.37 48076.34 2021-09-03 04:40:50.000 246 21282.75 477.26 43106.40 48076.40 2021-09-03 04:40:51.000 246 21282.79 477.20 43106.42 48076.39 2021-09-03 04:40:52.000 246 21282.82 477.16 43106.47 48076.45 2021-09-03 04:40:53.000 246 21282.80 477.12 43106.51 48076.56 2021-09-03 04:40:54.000 246 21282.84 477.08 43106.59 48076.54 2021-09-03 04:40:55.000 246 21282.83 477.08 43106.59 48076.62 2021-09-03 04:40:56.000 246 21282.87 477.07 43106.64 48076.67 2021-09-03 04:40:57.000 246 21282.89 477.04 43106.67 48076.65 2021-09-03 04:40:58.000 246 21282.90 477.05 43106.70 48076.72 2021-09-03 04:40:59.000 246 21282.92 477.07 43106.75 48076.76 2021-09-03 04:41:00.000 246 21282.93 477.07 43106.76 48076.79 2021-09-03 04:41:01.000 246 21282.95 477.05 43106.78 48076.83 2021-09-03 04:41:02.000 246 21282.95 477.06 43106.84 48076.85 2021-09-03 04:41:03.000 246 21282.95 477.06 43106.86 48076.83 2021-09-03 04:41:04.000 246 21282.94 477.07 43106.86 48076.92 2021-09-03 04:41:05.000 246 21282.94 477.07 43106.87 48076.85 2021-09-03 04:41:06.000 246 21282.91 477.08 43106.86 48076.91 2021-09-03 04:41:07.000 246 21282.91 477.06 43106.89 48076.93 2021-09-03 04:41:08.000 246 21282.93 477.09 43106.89 48076.92 2021-09-03 04:41:09.000 246 21282.94 477.09 43106.89 48076.95 2021-09-03 04:41:10.000 246 21282.95 477.08 43106.92 48076.92 2021-09-03 04:41:11.000 246 21282.96 477.09 43106.89 48076.94 2021-09-03 04:41:12.000 246 21283.00 477.06 43106.89 48076.96 2021-09-03 04:41:13.000 246 21282.97 477.03 43106.91 48076.98 2021-09-03 04:41:14.000 246 21282.98 477.01 43106.88 48076.96 2021-09-03 04:41:15.000 246 21283.00 476.99 43106.88 48077.03 2021-09-03 04:41:16.000 246 21283.00 477.04 43106.87 48076.99 2021-09-03 04:41:17.000 246 21283.00 477.08 43106.86 48076.91 2021-09-03 04:41:18.000 246 21283.00 477.06 43106.80 48076.90 2021-09-03 04:41:19.000 246 21283.00 477.01 43106.79 48076.92 2021-09-03 04:41:20.000 246 21283.01 476.96 43106.77 48076.87 2021-09-03 04:41:21.000 246 21283.01 476.88 43106.82 48076.89 2021-09-03 04:41:22.000 246 21282.98 476.83 43106.83 48076.94 2021-09-03 04:41:23.000 246 21283.00 476.82 43106.86 48076.90 2021-09-03 04:41:24.000 246 21283.04 476.79 43106.86 48076.93 2021-09-03 04:41:25.000 246 21283.04 476.79 43106.84 48076.95 2021-09-03 04:41:26.000 246 21283.03 476.80 43106.83 48076.94 2021-09-03 04:41:27.000 246 21283.01 476.82 43106.83 48076.97 2021-09-03 04:41:28.000 246 21282.99 476.82 43106.80 48076.88 2021-09-03 04:41:29.000 246 21282.99 476.82 43106.77 48076.92 2021-09-03 04:41:30.000 246 21283.01 476.75 43106.77 48076.86 2021-09-03 04:41:31.000 246 21282.98 476.70 43106.75 48076.89 2021-09-03 04:41:32.000 246 21282.99 476.67 43106.77 48076.91 2021-09-03 04:41:33.000 246 21282.99 476.63 43106.81 48076.90 2021-09-03 04:41:34.000 246 21282.99 476.59 43106.85 48076.92 2021-09-03 04:41:35.000 246 21283.04 476.57 43106.86 48076.99 2021-09-03 04:41:36.000 246 21283.06 476.52 43106.91 48077.01 2021-09-03 04:41:37.000 246 21283.09 476.47 43106.96 48077.00 2021-09-03 04:41:38.000 246 21283.11 476.45 43106.98 48077.10 2021-09-03 04:41:39.000 246 21283.09 476.42 43107.00 48077.12 2021-09-03 04:41:40.000 246 21283.12 476.41 43107.06 48077.09 2021-09-03 04:41:41.000 246 21283.13 476.42 43107.02 48077.14 2021-09-03 04:41:42.000 246 21283.14 476.46 43107.03 48077.20 2021-09-03 04:41:43.000 246 21283.14 476.48 43107.03 48077.14 2021-09-03 04:41:44.000 246 21283.16 476.50 43107.01 48077.22 2021-09-03 04:41:45.000 246 21283.12 476.52 43106.99 48077.14 2021-09-03 04:41:46.000 246 21283.12 476.52 43106.99 48077.16 2021-09-03 04:41:47.000 246 21283.17 476.47 43107.04 48077.13 2021-09-03 04:41:48.000 246 21283.18 476.44 43107.05 48077.15 2021-09-03 04:41:49.000 246 21283.16 476.39 43107.00 48077.15 2021-09-03 04:41:50.000 246 21283.13 476.33 43107.01 48077.20 2021-09-03 04:41:51.000 246 21283.15 476.31 43107.04 48077.17 2021-09-03 04:41:52.000 246 21283.14 476.32 43107.06 48077.22 2021-09-03 04:41:53.000 246 21283.15 476.31 43107.08 48077.20 2021-09-03 04:41:54.000 246 21283.11 476.34 43107.08 48077.25 2021-09-03 04:41:55.000 246 21283.12 476.34 43107.09 48077.19 2021-09-03 04:41:56.000 246 21283.12 476.36 43107.10 48077.20 2021-09-03 04:41:57.000 246 21283.06 476.38 43107.10 48077.13 2021-09-03 04:41:58.000 246 21283.05 476.37 43107.06 48077.13 2021-09-03 04:41:59.000 246 21283.03 476.38 43107.03 48077.14 2021-09-03 04:42:00.000 246 21283.04 476.35 43107.02 48077.11 2021-09-03 04:42:01.000 246 21283.01 476.35 43107.02 48077.03 2021-09-03 04:42:02.000 246 21282.99 476.33 43107.03 48077.08 2021-09-03 04:42:03.000 246 21282.97 476.30 43107.00 48077.07 2021-09-03 04:42:04.000 246 21282.97 476.29 43107.00 48077.04 2021-09-03 04:42:05.000 246 21282.97 476.27 43107.01 48077.07 2021-09-03 04:42:06.000 246 21282.93 476.28 43106.99 48077.07 2021-09-03 04:42:07.000 246 21282.88 476.29 43107.02 48077.05 2021-09-03 04:42:08.000 246 21282.88 476.31 43107.02 48077.05 2021-09-03 04:42:09.000 246 21282.89 476.34 43107.02 48077.02 2021-09-03 04:42:10.000 246 21282.88 476.34 43106.99 48077.00 2021-09-03 04:42:11.000 246 21282.84 476.34 43107.00 48076.99 2021-09-03 04:42:12.000 246 21282.82 476.35 43106.98 48076.99 2021-09-03 04:42:13.000 246 21282.80 476.38 43107.02 48076.98 2021-09-03 04:42:14.000 246 21282.79 476.42 43106.99 48077.01 2021-09-03 04:42:15.000 246 21282.77 476.46 43106.97 48076.97 2021-09-03 04:42:16.000 246 21282.75 476.54 43106.98 48076.94 2021-09-03 04:42:17.000 246 21282.78 476.61 43106.96 48076.98 2021-09-03 04:42:18.000 246 21282.81 476.64 43106.97 48077.01 2021-09-03 04:42:19.000 246 21282.81 476.66 43106.95 48076.96 2021-09-03 04:42:20.000 246 21282.82 476.73 43106.93 48076.92 2021-09-03 04:42:21.000 246 21282.81 476.82 43106.89 48076.95 2021-09-03 04:42:22.000 246 21282.76 476.94 43106.84 48076.90 2021-09-03 04:42:23.000 246 21282.70 477.10 43106.73 48076.79 2021-09-03 04:42:24.000 246 21282.68 477.22 43106.61 48076.69 2021-09-03 04:42:25.000 246 21282.67 477.28 43106.50 48076.60 2021-09-03 04:42:26.000 246 21282.69 477.30 43106.45 48076.50 2021-09-03 04:42:27.000 246 21282.68 477.28 43106.39 48076.43 2021-09-03 04:42:28.000 246 21282.67 477.31 43106.37 48076.41 2021-09-03 04:42:29.000 246 21282.68 477.30 43106.30 48076.29 2021-09-03 04:42:30.000 246 21282.72 477.28 43106.29 48076.34 2021-09-03 04:42:31.000 246 21282.70 477.26 43106.27 48076.33 2021-09-03 04:42:32.000 246 21282.73 477.25 43106.28 48076.32 2021-09-03 04:42:33.000 246 21282.76 477.25 43106.27 48076.32 2021-09-03 04:42:34.000 246 21282.76 477.21 43106.27 48076.31 2021-09-03 04:42:35.000 246 21282.77 477.22 43106.26 48076.31 2021-09-03 04:42:36.000 246 21282.77 477.25 43106.24 48076.32 2021-09-03 04:42:37.000 246 21282.75 477.30 43106.22 48076.30 2021-09-03 04:42:38.000 246 21282.72 477.36 43106.19 48076.21 2021-09-03 04:42:39.000 246 21282.72 477.36 43106.13 48076.26 2021-09-03 04:42:40.000 246 21282.73 477.32 43106.17 48076.19 2021-09-03 04:42:41.000 246 21282.74 477.26 43106.20 48076.14 2021-09-03 04:42:42.000 246 21282.73 477.18 43106.27 48076.21 2021-09-03 04:42:43.000 246 21282.76 477.15 43106.26 48076.23 2021-09-03 04:42:44.000 246 21282.82 477.11 43106.29 48076.28 2021-09-03 04:42:45.000 246 21282.79 477.05 43106.31 48076.33 2021-09-03 04:42:46.000 246 21282.82 477.04 43106.31 48076.34 2021-09-03 04:42:47.000 246 21282.81 477.05 43106.35 48076.40 2021-09-03 04:42:48.000 246 21282.75 477.07 43106.38 48076.47 2021-09-03 04:42:49.000 246 21282.75 477.07 43106.38 48076.45 2021-09-03 04:42:50.000 246 21282.77 477.03 43106.40 48076.39 2021-09-03 04:42:51.000 246 21282.75 477.01 43106.42 48076.48 2021-09-03 04:42:52.000 246 21282.75 476.98 43106.43 48076.46 2021-09-03 04:42:53.000 246 21282.71 476.98 43106.46 48076.45 2021-09-03 04:42:54.000 246 21282.71 477.03 43106.47 48076.52 2021-09-03 04:42:55.000 246 21282.68 477.09 43106.48 48076.45 2021-09-03 04:42:56.000 246 21282.64 477.13 43106.45 48076.50 2021-09-03 04:42:57.000 246 21282.62 477.14 43106.40 48076.42 2021-09-03 04:42:58.000 246 21282.61 477.13 43106.42 48076.42 2021-09-03 04:42:59.000 246 21282.58 477.16 43106.43 48076.38 2021-09-03 04:43:00.000 246 21282.56 477.19 43106.40 48076.41 2021-09-03 04:43:01.000 246 21282.59 477.24 43106.42 48076.34 2021-09-03 04:43:02.000 246 21282.59 477.25 43106.44 48076.40 2021-09-03 04:43:03.000 246 21282.62 477.23 43106.43 48076.36 2021-09-03 04:43:04.000 246 21282.63 477.26 43106.43 48076.40 2021-09-03 04:43:05.000 246 21282.60 477.30 43106.40 48076.35 2021-09-03 04:43:06.000 246 21282.58 477.31 43106.40 48076.36 2021-09-03 04:43:07.000 246 21282.57 477.29 43106.44 48076.38 2021-09-03 04:43:08.000 246 21282.56 477.26 43106.47 48076.34 2021-09-03 04:43:09.000 246 21282.56 477.22 43106.46 48076.34 2021-09-03 04:43:10.000 246 21282.58 477.17 43106.51 48076.45 2021-09-03 04:43:11.000 246 21282.57 477.16 43106.53 48076.44 2021-09-03 04:43:12.000 246 21282.58 477.18 43106.54 48076.46 2021-09-03 04:43:13.000 246 21282.60 477.19 43106.54 48076.45 2021-09-03 04:43:14.000 246 21282.61 477.19 43106.52 48076.49 2021-09-03 04:43:15.000 246 21282.58 477.14 43106.57 48076.48 2021-09-03 04:43:16.000 246 21282.57 477.12 43106.62 48076.50 2021-09-03 04:43:17.000 246 21282.59 477.12 43106.62 48076.46 2021-09-03 04:43:18.000 246 21282.60 477.11 43106.61 48076.54 2021-09-03 04:43:19.000 246 21282.59 477.08 43106.63 48076.58 2021-09-03 04:43:20.000 246 21282.59 477.03 43106.64 48076.53 2021-09-03 04:43:21.000 246 21282.58 477.01 43106.64 48076.53 2021-09-03 04:43:22.000 246 21282.53 476.99 43106.64 48076.61 2021-09-03 04:43:23.000 246 21282.54 476.97 43106.67 48076.54 2021-09-03 04:43:24.000 246 21282.51 476.95 43106.67 48076.53 2021-09-03 04:43:25.000 246 21282.49 476.91 43106.68 48076.55 2021-09-03 04:43:26.000 246 21282.45 476.85 43106.68 48076.56 2021-09-03 04:43:27.000 246 21282.43 476.81 43106.70 48076.50 2021-09-03 04:43:28.000 246 21282.43 476.75 43106.73 48076.61 2021-09-03 04:43:29.000 246 21282.41 476.73 43106.73 48076.57 2021-09-03 04:43:30.000 246 21282.41 476.72 43106.75 48076.53 2021-09-03 04:43:31.000 246 21282.41 476.72 43106.73 48076.59 2021-09-03 04:43:32.000 246 21282.42 476.71 43106.75 48076.57 2021-09-03 04:43:33.000 246 21282.41 476.71 43106.73 48076.56 2021-09-03 04:43:34.000 246 21282.39 476.72 43106.74 48076.60 2021-09-03 04:43:35.000 246 21282.38 476.72 43106.74 48076.57 2021-09-03 04:43:36.000 246 21282.35 476.68 43106.75 48076.52 2021-09-03 04:43:37.000 246 21282.33 476.68 43106.76 48076.57 2021-09-03 04:43:38.000 246 21282.33 476.67 43106.69 48076.54 2021-09-03 04:43:39.000 246 21282.30 476.67 43106.67 48076.47 2021-09-03 04:43:40.000 246 21282.32 476.63 43106.67 48076.49 2021-09-03 04:43:41.000 246 21282.29 476.66 43106.65 48076.46 2021-09-03 04:43:42.000 246 21282.30 476.65 43106.63 48076.41 2021-09-03 04:43:43.000 246 21282.30 476.57 43106.64 48076.37 2021-09-03 04:43:44.000 246 21282.33 476.50 43106.66 48076.43 2021-09-03 04:43:45.000 246 21282.35 476.44 43106.70 48076.40 2021-09-03 04:43:46.000 246 21282.34 476.42 43106.71 48076.54 2021-09-03 04:43:47.000 246 21282.33 476.43 43106.72 48076.54 2021-09-03 04:43:48.000 246 21282.36 476.46 43106.72 48076.51 2021-09-03 04:43:49.000 246 21282.37 476.50 43106.72 48076.53 2021-09-03 04:43:50.000 246 21282.33 476.55 43106.69 48076.60 2021-09-03 04:43:51.000 246 21282.30 476.60 43106.71 48076.50 2021-09-03 04:43:52.000 246 21282.30 476.69 43106.65 48076.49 2021-09-03 04:43:53.000 246 21282.26 476.76 43106.60 48076.45 2021-09-03 04:43:54.000 246 21282.21 476.84 43106.50 48076.35 2021-09-03 04:43:55.000 246 21282.22 476.87 43106.47 48076.29 2021-09-03 04:43:56.000 246 21282.20 476.88 43106.45 48076.24 2021-09-03 04:43:57.000 246 21282.21 476.86 43106.46 48076.18 2021-09-03 04:43:58.000 246 21282.22 476.82 43106.44 48076.24 2021-09-03 04:43:59.000 246 21282.20 476.79 43106.46 48076.17 2021-09-03 04:44:00.000 246 21282.16 476.78 43106.47 48076.17 2021-09-03 04:44:01.000 246 21282.16 476.78 43106.46 48076.17 2021-09-03 04:44:02.000 246 21282.14 476.78 43106.48 48076.22 2021-09-03 04:44:03.000 246 21282.12 476.76 43106.51 48076.23 2021-09-03 04:44:04.000 246 21282.11 476.75 43106.54 48076.18 2021-09-03 04:44:05.000 246 21282.14 476.74 43106.54 48076.29 2021-09-03 04:44:06.000 246 21282.16 476.74 43106.52 48076.22 2021-09-03 04:44:07.000 246 21282.17 476.74 43106.54 48076.25 2021-09-03 04:44:08.000 246 21282.17 476.69 43106.57 48076.31 2021-09-03 04:44:09.000 246 21282.13 476.69 43106.63 48076.29 2021-09-03 04:44:10.000 246 21282.12 476.67 43106.63 48076.31 2021-09-03 04:44:11.000 246 21282.11 476.68 43106.63 48076.36 2021-09-03 04:44:12.000 246 21282.09 476.70 43106.65 48076.27 2021-09-03 04:44:13.000 246 21282.07 476.72 43106.65 48076.29 2021-09-03 04:44:14.000 246 21282.06 476.76 43106.66 48076.37 2021-09-03 04:44:15.000 246 21282.05 476.82 43106.65 48076.33 2021-09-03 04:44:16.000 246 21282.03 476.87 43106.61 48076.30 2021-09-03 04:44:17.000 246 21282.01 476.94 43106.65 48076.28 2021-09-03 04:44:18.000 246 21281.98 476.98 43106.65 48076.26 2021-09-03 04:44:19.000 246 21281.97 477.01 43106.62 48076.28 2021-09-03 04:44:20.000 246 21281.99 477.04 43106.58 48076.22 2021-09-03 04:44:21.000 246 21282.02 477.04 43106.62 48076.30 2021-09-03 04:44:22.000 246 21282.06 477.07 43106.61 48076.25 2021-09-03 04:44:23.000 246 21282.06 477.09 43106.64 48076.30 2021-09-03 04:44:24.000 246 21282.11 477.13 43106.64 48076.32 2021-09-03 04:44:25.000 246 21282.14 477.12 43106.66 48076.34 2021-09-03 04:44:26.000 246 21282.14 477.09 43106.66 48076.28 2021-09-03 04:44:27.000 246 21282.10 477.14 43106.65 48076.39 2021-09-03 04:44:28.000 246 21282.11 477.16 43106.64 48076.31 2021-09-03 04:44:29.000 246 21282.13 477.13 43106.62 48076.37 2021-09-03 04:44:30.000 246 21282.13 477.12 43106.63 48076.32 2021-09-03 04:44:31.000 246 21282.13 477.10 43106.62 48076.31 2021-09-03 04:44:32.000 246 21282.10 477.09 43106.62 48076.31 2021-09-03 04:44:33.000 246 21282.09 477.10 43106.61 48076.30 2021-09-03 04:44:34.000 246 21282.09 477.05 43106.59 48076.33 2021-09-03 04:44:35.000 246 21282.07 477.00 43106.58 48076.29 2021-09-03 04:44:36.000 246 21282.06 476.98 43106.57 48076.24 2021-09-03 04:44:37.000 246 21282.07 476.95 43106.59 48076.30 2021-09-03 04:44:38.000 246 21282.06 476.96 43106.59 48076.23 2021-09-03 04:44:39.000 246 21282.03 476.99 43106.57 48076.26 2021-09-03 04:44:40.000 246 21281.97 477.02 43106.59 48076.27 2021-09-03 04:44:41.000 246 21281.94 477.05 43106.55 48076.23 2021-09-03 04:44:42.000 246 21281.94 477.04 43106.51 48076.15 2021-09-03 04:44:43.000 246 21281.90 477.08 43106.47 48076.12 2021-09-03 04:44:44.000 246 21281.86 477.12 43106.47 48076.15 2021-09-03 04:44:45.000 246 21281.88 477.17 43106.44 48076.07 2021-09-03 04:44:46.000 246 21281.85 477.19 43106.42 48076.05 2021-09-03 04:44:47.000 246 21281.85 477.19 43106.42 48076.07 2021-09-03 04:44:48.000 246 21281.85 477.20 43106.38 48075.99 2021-09-03 04:44:49.000 246 21281.87 477.20 43106.37 48076.08 2021-09-03 04:44:50.000 246 21281.90 477.17 43106.38 48076.00 2021-09-03 04:44:51.000 246 21281.91 477.19 43106.41 48076.03 2021-09-03 04:44:52.000 246 21281.90 477.16 43106.43 48076.09 2021-09-03 04:44:53.000 246 21281.91 477.14 43106.45 48076.06 2021-09-03 04:44:54.000 246 21281.89 477.15 43106.45 48076.07 2021-09-03 04:44:55.000 246 21281.90 477.15 43106.46 48076.07 2021-09-03 04:44:56.000 246 21281.89 477.13 43106.48 48076.10 2021-09-03 04:44:57.000 246 21281.87 477.11 43106.49 48076.12 2021-09-03 04:44:58.000 246 21281.82 477.08 43106.50 48076.12 2021-09-03 04:44:59.000 246 21281.81 477.05 43106.53 48076.04 2021-09-03 04:45:00.000 246 21281.78 477.00 43106.55 48076.12 2021-09-03 04:45:01.000 246 21281.77 477.01 43106.59 48076.13 2021-09-03 04:45:02.000 246 21281.74 477.02 43106.57 48076.11 2021-09-03 04:45:03.000 246 21281.70 477.00 43106.57 48076.13 2021-09-03 04:45:04.000 246 21281.65 477.05 43106.55 48076.09 2021-09-03 04:45:05.000 246 21281.61 477.11 43106.57 48076.07 2021-09-03 04:45:06.000 246 21281.52 477.18 43106.52 48076.09 2021-09-03 04:45:07.000 246 21281.49 477.21 43106.48 48076.00 2021-09-03 04:45:08.000 246 21281.52 477.22 43106.46 48075.94 2021-09-03 04:45:09.000 246 21281.51 477.22 43106.46 48075.92 2021-09-03 04:45:10.000 246 21281.56 477.18 43106.47 48075.97 2021-09-03 04:45:11.000 246 21281.55 477.18 43106.48 48075.90 2021-09-03 04:45:12.000 246 21281.59 477.21 43106.49 48076.06 2021-09-03 04:45:13.000 246 21281.61 477.29 43106.47 48076.04 2021-09-03 04:45:14.000 246 21281.64 477.28 43106.46 48075.98 2021-09-03 04:45:15.000 246 21281.70 477.28 43106.43 48075.97 2021-09-03 04:45:16.000 246 21281.75 477.28 43106.41 48076.01 2021-09-03 04:45:17.000 246 21281.77 477.22 43106.46 48075.93 2021-09-03 04:45:18.000 246 21281.78 477.16 43106.47 48076.08 2021-09-03 04:45:19.000 246 21281.78 477.12 43106.48 48076.09 2021-09-03 04:45:20.000 246 21281.76 477.07 43106.48 48076.03 2021-09-03 04:45:21.000 246 21281.71 477.03 43106.51 48076.05 2021-09-03 04:45:22.000 246 21281.73 476.95 43106.55 48076.09 2021-09-03 04:45:23.000 246 21281.76 476.91 43106.55 48076.07 2021-09-03 04:45:24.000 246 21281.75 476.87 43106.58 48076.19 2021-09-03 04:45:25.000 246 21281.75 476.82 43106.60 48076.12 2021-09-03 04:45:26.000 246 21281.75 476.74 43106.66 48076.21 2021-09-03 04:45:27.000 246 21281.76 476.70 43106.71 48076.23 2021-09-03 04:45:28.000 246 21281.75 476.66 43106.71 48076.21 2021-09-03 04:45:29.000 246 21281.81 476.65 43106.79 48076.27 2021-09-03 04:45:30.000 246 21281.81 476.63 43106.79 48076.33 2021-09-03 04:45:31.000 246 21281.82 476.62 43106.78 48076.32 2021-09-03 04:45:32.000 246 21281.83 476.61 43106.81 48076.37 2021-09-03 04:45:33.000 246 21281.86 476.58 43106.81 48076.42 2021-09-03 04:45:34.000 246 21281.86 476.60 43106.81 48076.38 2021-09-03 04:45:35.000 246 21281.85 476.60 43106.83 48076.39 2021-09-03 04:45:36.000 246 21281.84 476.58 43106.86 48076.46 2021-09-03 04:45:37.000 246 21281.80 476.59 43106.85 48076.36 2021-09-03 04:45:38.000 246 21281.81 476.56 43106.87 48076.40 2021-09-03 04:45:39.000 246 21281.81 476.58 43106.87 48076.48 2021-09-03 04:45:40.000 246 21281.81 476.60 43106.88 48076.44 2021-09-03 04:45:41.000 246 21281.79 476.56 43106.89 48076.39 2021-09-03 04:45:42.000 246 21281.79 476.53 43106.89 48076.45 2021-09-03 04:45:43.000 246 21281.81 476.48 43106.97 48076.47 2021-09-03 04:45:44.000 246 21281.76 476.45 43107.01 48076.52 2021-09-03 04:45:45.000 246 21281.73 476.45 43107.04 48076.50 2021-09-03 04:45:46.000 246 21281.70 476.45 43107.12 48076.52 2021-09-03 04:45:47.000 246 21281.67 476.46 43107.16 48076.55 2021-09-03 04:45:48.000 246 21281.68 476.49 43107.18 48076.66 2021-09-03 04:45:49.000 246 21281.71 476.52 43107.17 48076.58 2021-09-03 04:45:50.000 246 21281.70 476.57 43107.16 48076.67 2021-09-03 04:45:51.000 246 21281.72 476.61 43107.17 48076.62 2021-09-03 04:45:52.000 246 21281.72 476.67 43107.16 48076.64 2021-09-03 04:45:53.000 246 21281.73 476.71 43107.17 48076.65 2021-09-03 04:45:54.000 246 21281.73 476.73 43107.16 48076.63 2021-09-03 04:45:55.000 246 21281.73 476.74 43107.13 48076.59 2021-09-03 04:45:56.000 246 21281.76 476.74 43107.11 48076.65 2021-09-03 04:45:57.000 246 21281.74 476.75 43107.12 48076.59 2021-09-03 04:45:58.000 246 21281.74 476.72 43107.13 48076.68 2021-09-03 04:45:59.000 246 21281.74 476.71 43107.11 48076.58 2021-09-03 04:46:00.000 246 21281.74 476.69 43107.10 48076.60 2021-09-03 04:46:01.000 246 21281.73 476.62 43107.06 48076.62 2021-09-03 04:46:02.000 246 21281.73 476.57 43107.08 48076.56 2021-09-03 04:46:03.000 246 21281.72 476.53 43107.12 48076.59 2021-09-03 04:46:04.000 246 21281.68 476.52 43107.12 48076.65 2021-09-03 04:46:05.000 246 21281.65 476.52 43107.10 48076.60 2021-09-03 04:46:06.000 246 21281.66 476.50 43107.13 48076.56 2021-09-03 04:46:07.000 246 21281.64 476.52 43107.10 48076.61 2021-09-03 04:46:08.000 246 21281.60 476.55 43107.15 48076.61 2021-09-03 04:46:09.000 246 21281.61 476.58 43107.10 48076.56 2021-09-03 04:46:10.000 246 21281.62 476.64 43107.09 48076.58 2021-09-03 04:46:11.000 246 21281.64 476.66 43107.11 48076.57 2021-09-03 04:46:12.000 246 21281.67 476.71 43107.09 48076.57 2021-09-03 04:46:13.000 246 21281.67 476.80 43107.07 48076.59 2021-09-03 04:46:14.000 246 21281.69 476.86 43107.05 48076.52 2021-09-03 04:46:15.000 246 21281.73 476.91 43107.07 48076.52 2021-09-03 04:46:16.000 246 21281.73 476.94 43107.03 48076.58 2021-09-03 04:46:17.000 246 21281.68 476.96 43106.98 48076.51 2021-09-03 04:46:18.000 246 21281.69 476.96 43107.02 48076.49 2021-09-03 04:46:19.000 246 21281.68 477.02 43107.01 48076.54 2021-09-03 04:46:20.000 246 21281.69 477.07 43107.02 48076.50 2021-09-03 04:46:21.000 246 21281.68 477.08 43106.97 48076.47 2021-09-03 04:46:22.000 246 21281.68 477.07 43106.97 48076.51 2021-09-03 04:46:23.000 246 21281.71 477.04 43106.97 48076.47 2021-09-03 04:46:24.000 246 21281.76 477.01 43107.00 48076.45 2021-09-03 04:46:25.000 246 21281.76 477.02 43106.99 48076.53 2021-09-03 04:46:26.000 246 21281.80 477.00 43106.97 48076.47 2021-09-03 04:46:27.000 246 21281.80 477.00 43107.00 48076.51 2021-09-03 04:46:28.000 246 21281.84 476.98 43106.99 48076.56 2021-09-03 04:46:29.000 246 21281.84 476.95 43107.01 48076.57 2021-09-03 04:46:30.000 246 21281.87 476.98 43107.03 48076.57 2021-09-03 04:46:31.000 246 21281.87 477.00 43106.99 48076.57 2021-09-03 04:46:32.000 246 21281.88 476.99 43107.02 48076.61 2021-09-03 04:46:33.000 246 21281.88 476.98 43107.01 48076.60 2021-09-03 04:46:34.000 246 21281.92 476.92 43107.07 48076.60 2021-09-03 04:46:35.000 246 21281.95 476.87 43107.10 48076.63 2021-09-03 04:46:36.000 246 21281.93 476.84 43107.16 48076.68 2021-09-03 04:46:37.000 246 21281.94 476.83 43107.18 48076.72 2021-09-03 04:46:38.000 246 21281.95 476.85 43107.18 48076.70 2021-09-03 04:46:39.000 246 21281.94 476.84 43107.20 48076.77 2021-09-03 04:46:40.000 246 21281.91 476.81 43107.22 48076.75 2021-09-03 04:46:41.000 246 21281.91 476.78 43107.26 48076.81 2021-09-03 04:46:42.000 246 21281.84 476.83 43107.27 48076.79 2021-09-03 04:46:43.000 246 21281.80 476.92 43107.26 48076.77 2021-09-03 04:46:44.000 246 21281.77 476.98 43107.21 48076.78 2021-09-03 04:46:45.000 246 21281.72 477.05 43107.13 48076.65 2021-09-03 04:46:46.000 246 21281.73 477.10 43107.10 48076.63 2021-09-03 04:46:47.000 246 21281.68 477.13 43107.06 48076.63 2021-09-03 04:46:48.000 246 21281.66 477.15 43106.98 48076.53 2021-09-03 04:46:49.000 246 21281.66 477.12 43106.97 48076.43 2021-09-03 04:46:50.000 246 21281.69 477.11 43106.95 48076.46 2021-09-03 04:46:51.000 246 21281.70 477.07 43106.93 48076.47 2021-09-03 04:46:52.000 246 21281.70 477.07 43106.96 48076.42 2021-09-03 04:46:53.000 246 21281.73 477.09 43106.95 48076.45 2021-09-03 04:46:54.000 246 21281.74 477.08 43106.92 48076.43 2021-09-03 04:46:55.000 246 21281.74 477.11 43106.91 48076.48 2021-09-03 04:46:56.000 246 21281.75 477.09 43106.97 48076.43 2021-09-03 04:46:57.000 246 21281.73 477.10 43106.96 48076.47 2021-09-03 04:46:58.000 246 21281.73 477.16 43106.94 48076.47 2021-09-03 04:46:59.000 246 21281.70 477.20 43106.90 48076.48 2021-09-03 04:47:00.000 246 21281.69 477.28 43106.90 48076.47 2021-09-03 04:47:01.000 246 21281.67 477.38 43106.89 48076.42 2021-09-03 04:47:02.000 246 21281.66 477.42 43106.83 48076.37 2021-09-03 04:47:03.000 246 21281.69 477.42 43106.85 48076.40 2021-09-03 04:47:04.000 246 21281.76 477.40 43106.85 48076.36 2021-09-03 04:47:05.000 246 21281.78 477.36 43106.86 48076.36 2021-09-03 04:47:06.000 246 21281.77 477.33 43106.89 48076.42 2021-09-03 04:47:07.000 246 21281.76 477.36 43106.94 48076.42 2021-09-03 04:47:08.000 246 21281.75 477.38 43106.98 48076.48 2021-09-03 04:47:09.000 246 21281.77 477.37 43106.97 48076.49 2021-09-03 04:47:10.000 246 21281.81 477.31 43106.97 48076.50 2021-09-03 04:47:11.000 246 21281.85 477.28 43107.03 48076.58 2021-09-03 04:47:12.000 246 21281.78 477.33 43107.03 48076.56 2021-09-03 04:47:13.000 246 21281.75 477.45 43107.01 48076.61 2021-09-03 04:47:14.000 246 21281.75 477.55 43106.94 48076.51 2021-09-03 04:47:15.000 246 21281.74 477.52 43106.89 48076.47 2021-09-03 04:47:16.000 246 21281.82 477.41 43106.86 48076.44 2021-09-03 04:47:17.000 246 21281.88 477.25 43106.92 48076.44 2021-09-03 04:47:18.000 246 21281.98 477.12 43107.01 48076.50 2021-09-03 04:47:19.000 246 21281.97 477.07 43107.09 48076.65 2021-09-03 04:47:20.000 246 21281.99 477.07 43107.11 48076.63 2021-09-03 04:47:21.000 246 21281.99 477.06 43107.12 48076.78 2021-09-03 04:47:22.000 246 21282.01 477.08 43107.17 48076.79 2021-09-03 04:47:23.000 246 21282.01 477.11 43107.15 48076.74 2021-09-03 04:47:24.000 246 21281.97 477.15 43107.13 48076.78 2021-09-03 04:47:25.000 246 21281.94 477.19 43107.11 48076.79 2021-09-03 04:47:26.000 246 21281.97 477.13 43107.12 48076.77 2021-09-03 04:47:27.000 246 21281.99 477.09 43107.16 48076.75 2021-09-03 04:47:28.000 246 21282.00 477.09 43107.21 48076.80 2021-09-03 04:47:29.000 246 21282.01 477.10 43107.21 48076.85 2021-09-03 04:47:30.000 246 21282.02 477.12 43107.22 48076.85 2021-09-03 04:47:31.000 246 21282.08 477.08 43107.26 48076.92 2021-09-03 04:47:32.000 246 21282.03 477.08 43107.31 48076.87 2021-09-03 04:47:33.000 246 21282.01 477.08 43107.30 48076.90 2021-09-03 04:47:34.000 246 21282.04 477.06 43107.31 48076.96 2021-09-03 04:47:35.000 246 21282.05 477.03 43107.32 48076.91 2021-09-03 04:47:36.000 246 21282.07 477.00 43107.32 48076.95 2021-09-03 04:47:37.000 246 21282.10 476.95 43107.32 48076.95 2021-09-03 04:47:38.000 246 21282.06 476.89 43107.35 48076.97 2021-09-03 04:47:39.000 246 21282.02 476.87 43107.41 48076.97 2021-09-03 04:47:40.000 246 21282.02 476.85 43107.41 48077.02 2021-09-03 04:47:41.000 246 21282.04 476.88 43107.40 48077.00 2021-09-03 04:47:42.000 246 21282.02 476.94 43107.37 48077.06 2021-09-03 04:47:43.000 246 21282.04 476.96 43107.38 48076.94 2021-09-03 04:47:44.000 246 21282.04 476.94 43107.39 48077.05 2021-09-03 04:47:45.000 246 21282.00 476.92 43107.35 48077.01 2021-09-03 04:47:46.000 246 21282.00 476.89 43107.36 48076.96 2021-09-03 04:47:47.000 246 21281.96 476.90 43107.38 48077.02 2021-09-03 04:47:48.000 246 21281.92 476.94 43107.41 48077.00 2021-09-03 04:47:49.000 246 21281.95 476.95 43107.41 48076.97 2021-09-03 04:47:50.000 246 21281.89 477.00 43107.40 48076.98 2021-09-03 04:47:51.000 246 21281.82 477.15 43107.37 48076.96 2021-09-03 04:47:52.000 246 21281.74 477.31 43107.25 48076.88 2021-09-03 04:47:53.000 246 21281.69 477.43 43107.19 48076.76 2021-09-03 04:47:54.000 246 21281.66 477.48 43107.11 48076.75 2021-09-03 04:47:55.000 246 21281.66 477.49 43107.07 48076.55 2021-09-03 04:47:56.000 246 21281.66 477.49 43107.05 48076.52 2021-09-03 04:47:57.000 246 21281.66 477.51 43107.02 48076.57 2021-09-03 04:47:58.000 246 21281.67 477.51 43107.00 48076.50 2021-09-03 04:47:59.000 246 21281.66 477.54 43106.96 48076.45 2021-09-03 04:48:00.000 246 21281.65 477.57 43106.94 48076.46 2021-09-03 04:48:01.000 246 21281.63 477.59 43106.95 48076.45 2021-09-03 04:48:02.000 246 21281.59 477.61 43106.91 48076.42 2021-09-03 04:48:03.000 246 21281.60 477.61 43106.89 48076.36 2021-09-03 04:48:04.000 246 21281.58 477.62 43106.87 48076.36 2021-09-03 04:48:05.000 246 21281.59 477.64 43106.85 48076.30 2021-09-03 04:48:06.000 246 21281.63 477.62 43106.81 48076.35 2021-09-03 04:48:07.000 246 21281.64 477.58 43106.84 48076.29 2021-09-03 04:48:08.000 246 21281.66 477.55 43106.84 48076.36 2021-09-03 04:48:09.000 246 21281.73 477.52 43106.86 48076.43 2021-09-03 04:48:10.000 246 21281.76 477.48 43106.89 48076.43 2021-09-03 04:48:11.000 246 21281.80 477.43 43106.95 48076.46 2021-09-03 04:48:12.000 246 21281.79 477.38 43106.96 48076.56 2021-09-03 04:48:13.000 246 21281.81 477.35 43106.97 48076.52 2021-09-03 04:48:14.000 246 21281.82 477.35 43107.02 48076.62 2021-09-03 04:48:15.000 246 21281.81 477.32 43107.09 48076.69 2021-09-03 04:48:16.000 246 21281.87 477.31 43107.10 48076.69 2021-09-03 04:48:17.000 246 21281.90 477.31 43107.14 48076.65 2021-09-03 04:48:18.000 246 21281.90 477.27 43107.13 48076.77 2021-09-03 04:48:19.000 246 21281.93 477.21 43107.19 48076.76 2021-09-03 04:48:20.000 246 21281.96 477.19 43107.22 48076.79 2021-09-03 04:48:21.000 246 21281.98 477.18 43107.26 48076.85 2021-09-03 04:48:22.000 246 21281.99 477.15 43107.29 48076.89 2021-09-03 04:48:23.000 246 21281.96 477.13 43107.32 48076.91 2021-09-03 04:48:24.000 246 21281.97 477.13 43107.33 48076.89 2021-09-03 04:48:25.000 246 21282.00 477.08 43107.35 48077.00 2021-09-03 04:48:26.000 246 21281.99 477.11 43107.41 48076.96 2021-09-03 04:48:27.000 246 21282.04 477.12 43107.42 48077.01 2021-09-03 04:48:28.000 246 21282.06 477.14 43107.44 48077.10 2021-09-03 04:48:29.000 246 21282.07 477.15 43107.47 48077.05 2021-09-03 04:48:30.000 246 21282.06 477.18 43107.49 48077.07 2021-09-03 04:48:31.000 246 21282.04 477.19 43107.49 48077.12 2021-09-03 04:48:32.000 246 21282.05 477.22 43107.51 48077.13 2021-09-03 04:48:33.000 246 21282.07 477.25 43107.45 48077.06 2021-09-03 04:48:34.000 246 21282.07 477.31 43107.45 48077.10 2021-09-03 04:48:35.000 246 21282.06 477.36 43107.44 48077.13 2021-09-03 04:48:36.000 246 21282.07 477.40 43107.42 48077.08 2021-09-03 04:48:37.000 246 21282.09 477.46 43107.42 48077.10 2021-09-03 04:48:38.000 246 21282.12 477.50 43107.41 48077.12 2021-09-03 04:48:39.000 246 21282.17 477.50 43107.40 48077.10 2021-09-03 04:48:40.000 246 21282.18 477.55 43107.38 48077.06 2021-09-03 04:48:41.000 246 21282.17 477.58 43107.37 48077.09 2021-09-03 04:48:42.000 246 21282.19 477.58 43107.35 48077.09 2021-09-03 04:48:43.000 246 21282.24 477.64 43107.34 48077.10 2021-09-03 04:48:44.000 246 21282.25 477.69 43107.34 48077.08 2021-09-03 04:48:45.000 246 21282.27 477.74 43107.31 48077.07 2021-09-03 04:48:46.000 246 21282.28 477.76 43107.27 48077.05 2021-09-03 04:48:47.000 246 21282.31 477.78 43107.30 48077.12 2021-09-03 04:48:48.000 246 21282.36 477.80 43107.28 48077.11 2021-09-03 04:48:49.000 246 21282.35 477.85 43107.27 48077.07 2021-09-03 04:48:50.000 246 21282.34 477.85 43107.27 48077.13 2021-09-03 04:48:51.000 246 21282.36 477.84 43107.20 48077.10 2021-09-03 04:48:52.000 246 21282.39 477.84 43107.22 48077.02 2021-09-03 04:48:53.000 246 21282.40 477.81 43107.22 48077.02 2021-09-03 04:48:54.000 246 21282.40 477.77 43107.26 48077.14 2021-09-03 04:48:55.000 246 21282.41 477.77 43107.26 48077.04 2021-09-03 04:48:56.000 246 21282.45 477.77 43107.27 48077.08 2021-09-03 04:48:57.000 246 21282.45 477.78 43107.25 48077.16 2021-09-03 04:48:58.000 246 21282.47 477.79 43107.30 48077.14 2021-09-03 04:48:59.000 246 21282.49 477.78 43107.32 48077.10 2021-09-03 04:49:00.000 246 21282.54 477.75 43107.31 48077.13 2021-09-03 04:49:01.000 246 21282.57 477.78 43107.27 48077.18 2021-09-03 04:49:02.000 246 21282.62 477.77 43107.27 48077.14 2021-09-03 04:49:03.000 246 21282.64 477.77 43107.26 48077.18 2021-09-03 04:49:04.000 246 21282.64 477.75 43107.27 48077.20 2021-09-03 04:49:05.000 246 21282.66 477.78 43107.27 48077.20 2021-09-03 04:49:06.000 246 21282.66 477.83 43107.27 48077.21 2021-09-03 04:49:07.000 246 21282.67 477.86 43107.23 48077.18 2021-09-03 04:49:08.000 246 21282.66 477.85 43107.19 48077.17 2021-09-03 04:49:09.000 246 21282.66 477.84 43107.18 48077.09 2021-09-03 04:49:10.000 246 21282.64 477.86 43107.18 48077.16 2021-09-03 04:49:11.000 246 21282.60 477.85 43107.18 48077.10 2021-09-03 04:49:12.000 246 21282.59 477.86 43107.14 48076.99 2021-09-03 04:49:13.000 246 21282.54 477.85 43107.12 48077.04 2021-09-03 04:49:14.000 246 21282.57 477.85 43107.16 48077.07 2021-09-03 04:49:15.000 246 21282.56 477.87 43107.11 48076.98 2021-09-03 04:49:16.000 246 21282.59 477.90 43107.08 48077.01 2021-09-03 04:49:17.000 246 21282.65 477.88 43107.08 48077.05 2021-09-03 04:49:18.000 246 21282.66 477.86 43107.08 48077.01 2021-09-03 04:49:19.000 246 21282.65 477.87 43107.05 48076.95 2021-09-03 04:49:20.000 246 21282.68 477.86 43107.04 48077.00 2021-09-03 04:49:21.000 246 21282.69 477.86 43107.07 48076.98 2021-09-03 04:49:22.000 246 21282.68 477.88 43107.05 48076.98 2021-09-03 04:49:23.000 246 21282.72 477.85 43107.00 48076.96 2021-09-03 04:49:24.000 246 21282.70 477.81 43107.00 48076.96 2021-09-03 04:49:25.000 246 21282.70 477.80 43107.02 48076.98 2021-09-03 04:49:26.000 246 21282.74 477.77 43107.03 48077.01 2021-09-03 04:49:27.000 246 21282.72 477.70 43107.05 48076.97 2021-09-03 04:49:28.000 246 21282.74 477.61 43107.09 48077.03 2021-09-03 04:49:29.000 246 21282.76 477.55 43107.14 48077.14 2021-09-03 04:49:30.000 246 21282.80 477.52 43107.21 48077.17 2021-09-03 04:49:31.000 246 21282.86 477.51 43107.20 48077.14 2021-09-03 04:49:32.000 246 21282.84 477.50 43107.22 48077.26 2021-09-03 04:49:33.000 246 21282.80 477.53 43107.23 48077.16 2021-09-03 04:49:34.000 246 21282.80 477.56 43107.23 48077.26 2021-09-03 04:49:35.000 246 21282.82 477.60 43107.20 48077.20 2021-09-03 04:49:36.000 246 21282.82 477.63 43107.17 48077.21 2021-09-03 04:49:37.000 246 21282.79 477.65 43107.14 48077.16 2021-09-03 04:49:38.000 246 21282.76 477.68 43107.10 48077.14 2021-09-03 04:49:39.000 246 21282.76 477.67 43107.11 48077.13 2021-09-03 04:49:40.000 246 21282.74 477.66 43107.08 48077.09 2021-09-03 04:49:41.000 246 21282.75 477.65 43107.05 48077.05 2021-09-03 04:49:42.000 246 21282.74 477.66 43107.05 48077.06 2021-09-03 04:49:43.000 246 21282.72 477.66 43107.04 48077.08 2021-09-03 04:49:44.000 246 21282.75 477.67 43107.03 48077.01 2021-09-03 04:49:45.000 246 21282.76 477.67 43107.03 48077.05 2021-09-03 04:49:46.000 246 21282.75 477.65 43107.03 48077.08 2021-09-03 04:49:47.000 246 21282.77 477.64 43107.06 48077.09 2021-09-03 04:49:48.000 246 21282.79 477.65 43107.08 48077.00 2021-09-03 04:49:49.000 246 21282.78 477.66 43107.03 48077.04 2021-09-03 04:49:50.000 246 21282.80 477.65 43107.02 48077.08 2021-09-03 04:49:51.000 246 21282.80 477.64 43107.02 48077.03 2021-09-03 04:49:52.000 246 21282.80 477.60 43107.03 48077.03 2021-09-03 04:49:53.000 246 21282.76 477.61 43107.01 48077.06 2021-09-03 04:49:54.000 246 21282.78 477.60 43107.01 48077.04 2021-09-03 04:49:55.000 246 21282.74 477.68 43107.00 48077.02 2021-09-03 04:49:56.000 246 21282.70 477.85 43106.93 48077.02 2021-09-03 04:49:57.000 246 21282.65 477.98 43106.82 48076.92 2021-09-03 04:49:58.000 246 21282.62 478.04 43106.72 48076.82 2021-09-03 04:49:59.000 246 21282.64 478.04 43106.67 48076.72 2021-09-03 04:50:00.000 246 21282.63 478.06 43106.64 48076.61 2021-09-03 04:50:01.000 246 21282.66 478.04 43106.59 48076.59 2021-09-03 04:50:02.000 246 21282.70 477.94 43106.58 48076.65 2021-09-03 04:50:03.000 246 21282.69 477.89 43106.61 48076.55 2021-09-03 04:50:04.000 246 21282.76 477.86 43106.64 48076.71 2021-09-03 04:50:05.000 246 21282.77 477.88 43106.66 48076.64 2021-09-03 04:50:06.000 246 21282.80 477.87 43106.69 48076.79 2021-09-03 04:50:07.000 246 21282.82 477.86 43106.71 48076.74 2021-09-03 04:50:08.000 246 21282.87 477.81 43106.73 48076.75 2021-09-03 04:50:09.000 246 21282.90 477.78 43106.78 48076.78 2021-09-03 04:50:10.000 246 21282.94 477.78 43106.77 48076.87 2021-09-03 04:50:11.000 246 21282.98 477.75 43106.79 48076.82 2021-09-03 04:50:12.000 246 21283.02 477.73 43106.82 48076.94 2021-09-03 04:50:13.000 246 21283.07 477.69 43106.79 48076.85 2021-09-03 04:50:14.000 246 21283.10 477.66 43106.80 48076.99 2021-09-03 04:50:15.000 246 21283.08 477.65 43106.81 48076.92 2021-09-03 04:50:16.000 246 21283.10 477.62 43106.79 48077.01 2021-09-03 04:50:17.000 246 21283.15 477.57 43106.84 48077.02 2021-09-03 04:50:18.000 246 21283.18 477.54 43106.89 48077.01 2021-09-03 04:50:19.000 246 21283.16 477.56 43106.88 48077.09 2021-09-03 04:50:20.000 246 21283.17 477.56 43106.91 48077.08 2021-09-03 04:50:21.000 246 21283.17 477.52 43106.94 48077.04 2021-09-03 04:50:22.000 246 21283.18 477.51 43106.95 48077.14 2021-09-03 04:50:23.000 246 21283.15 477.53 43106.98 48077.14 2021-09-03 04:50:24.000 246 21283.12 477.58 43106.97 48077.10 2021-09-03 04:50:25.000 246 21283.10 477.68 43106.91 48077.15 2021-09-03 04:50:26.000 246 21283.07 477.77 43106.84 48077.02 2021-09-03 04:50:27.000 246 21283.02 477.85 43106.77 48077.02 2021-09-03 04:50:28.000 246 21283.06 477.86 43106.74 48076.90 2021-09-03 04:50:29.000 246 21283.10 477.84 43106.71 48076.89 2021-09-03 04:50:30.000 246 21283.11 477.80 43106.68 48076.85 2021-09-03 04:50:31.000 246 21283.11 477.77 43106.68 48076.84 2021-09-03 04:50:32.000 246 21283.18 477.73 43106.66 48076.94 2021-09-03 04:50:33.000 246 21283.23 477.74 43106.70 48076.92 2021-09-03 04:50:34.000 246 21283.28 477.75 43106.71 48076.90 2021-09-03 04:50:35.000 246 21283.34 477.77 43106.71 48077.00 2021-09-03 04:50:36.000 246 21283.33 477.74 43106.71 48076.97 2021-09-03 04:50:37.000 246 21283.36 477.74 43106.67 48077.02 2021-09-03 04:50:38.000 246 21283.37 477.72 43106.72 48077.01 2021-09-03 04:50:39.000 246 21283.39 477.70 43106.73 48077.04 2021-09-03 04:50:40.000 246 21283.43 477.70 43106.74 48077.09 2021-09-03 04:50:41.000 246 21283.42 477.71 43106.71 48077.07 2021-09-03 04:50:42.000 246 21283.45 477.72 43106.76 48077.07 2021-09-03 04:50:43.000 246 21283.42 477.70 43106.75 48077.07 2021-09-03 04:50:44.000 246 21283.45 477.66 43106.76 48077.08 2021-09-03 04:50:45.000 246 21283.45 477.63 43106.78 48077.10 2021-09-03 04:50:46.000 246 21283.46 477.62 43106.80 48077.11 2021-09-03 04:50:47.000 246 21283.49 477.61 43106.83 48077.16 2021-09-03 04:50:48.000 246 21283.53 477.62 43106.83 48077.19 2021-09-03 04:50:49.000 246 21283.59 477.57 43106.82 48077.23 2021-09-03 04:50:50.000 246 21283.59 477.60 43106.85 48077.19 2021-09-03 04:50:51.000 246 21283.59 477.62 43106.81 48077.19 2021-09-03 04:50:52.000 246 21283.54 477.61 43106.74 48077.24 2021-09-03 04:50:53.000 246 21283.57 477.61 43106.73 48077.14 2021-09-03 04:50:54.000 246 21283.60 477.57 43106.73 48077.18 2021-09-03 04:50:55.000 246 21283.61 477.55 43106.70 48077.08 2021-09-03 04:50:56.000 246 21283.67 477.49 43106.68 48077.17 2021-09-03 04:50:57.000 246 21283.69 477.45 43106.74 48077.13 2021-09-03 04:50:58.000 246 21283.70 477.40 43106.76 48077.11 2021-09-03 04:50:59.000 246 21283.70 477.32 43106.76 48077.16 2021-09-03 04:51:00.000 246 21283.71 477.29 43106.78 48077.22 2021-09-03 04:51:01.000 246 21283.71 477.25 43106.79 48077.19 2021-09-03 04:51:02.000 246 21283.69 477.20 43106.81 48077.23 2021-09-03 04:51:03.000 246 21283.72 477.16 43106.86 48077.28 2021-09-03 04:51:04.000 246 21283.73 477.15 43106.85 48077.30 2021-09-03 04:51:05.000 246 21283.75 477.17 43106.89 48077.28 2021-09-03 04:51:06.000 246 21283.75 477.16 43106.86 48077.32 2021-09-03 04:51:07.000 246 21283.75 477.17 43106.88 48077.28 2021-09-03 04:51:08.000 246 21283.73 477.15 43106.88 48077.30 2021-09-03 04:51:09.000 246 21283.76 477.19 43106.91 48077.34 2021-09-03 04:51:10.000 246 21283.75 477.22 43106.85 48077.34 2021-09-03 04:51:11.000 246 21283.77 477.28 43106.83 48077.26 2021-09-03 04:51:12.000 246 21283.83 477.31 43106.81 48077.34 2021-09-03 04:51:13.000 246 21283.80 477.33 43106.79 48077.32 2021-09-03 04:51:14.000 246 21283.80 477.35 43106.76 48077.20 2021-09-03 04:51:15.000 246 21283.79 477.36 43106.73 48077.23 2021-09-03 04:51:16.000 246 21283.81 477.37 43106.74 48077.28 2021-09-03 04:51:17.000 246 21283.83 477.32 43106.73 48077.17 2021-09-03 04:51:18.000 246 21283.83 477.27 43106.73 48077.25 2021-09-03 04:51:19.000 246 21283.81 477.25 43106.76 48077.18 2021-09-03 04:51:20.000 246 21283.77 477.26 43106.75 48077.23 2021-09-03 04:51:21.000 246 21283.75 477.25 43106.73 48077.23 2021-09-03 04:51:22.000 246 21283.72 477.26 43106.74 48077.19 2021-09-03 04:51:23.000 246 21283.72 477.26 43106.72 48077.22 2021-09-03 04:51:24.000 246 21283.72 477.28 43106.73 48077.23 2021-09-03 04:51:25.000 246 21283.70 477.31 43106.73 48077.17 2021-09-03 04:51:26.000 246 21283.72 477.28 43106.70 48077.19 2021-09-03 04:51:27.000 246 21283.72 477.29 43106.71 48077.15 2021-09-03 04:51:28.000 246 21283.74 477.26 43106.69 48077.13 2021-09-03 04:51:29.000 246 21283.76 477.22 43106.69 48077.20 2021-09-03 04:51:30.000 246 21283.74 477.24 43106.69 48077.20 2021-09-03 04:51:31.000 246 21283.77 477.25 43106.69 48077.14 2021-09-03 04:51:32.000 246 21283.75 477.23 43106.67 48077.19 2021-09-03 04:51:33.000 246 21283.78 477.23 43106.69 48077.20 2021-09-03 04:51:34.000 246 21283.80 477.18 43106.76 48077.16 2021-09-03 04:51:35.000 246 21283.81 477.17 43106.75 48077.26 2021-09-03 04:51:36.000 246 21283.81 477.15 43106.73 48077.22 2021-09-03 04:51:37.000 246 21283.81 477.12 43106.72 48077.26 2021-09-03 04:51:38.000 246 21283.83 477.08 43106.77 48077.29 2021-09-03 04:51:39.000 246 21283.86 477.07 43106.79 48077.27 2021-09-03 04:51:40.000 246 21283.88 477.05 43106.80 48077.33 2021-09-03 04:51:41.000 246 21283.88 477.05 43106.84 48077.31 2021-09-03 04:51:42.000 246 21283.88 477.05 43106.86 48077.35 2021-09-03 04:51:43.000 246 21283.87 477.07 43106.89 48077.38 2021-09-03 04:51:44.000 246 21283.88 477.10 43106.88 48077.37 2021-09-03 04:51:45.000 246 21283.90 477.12 43106.83 48077.34 2021-09-03 04:51:46.000 246 21283.93 477.09 43106.83 48077.36 2021-09-03 04:51:47.000 246 21283.93 477.09 43106.82 48077.35 2021-09-03 04:51:48.000 246 21283.93 477.06 43106.82 48077.32 2021-09-03 04:51:49.000 246 21283.95 477.01 43106.85 48077.37 2021-09-03 04:51:50.000 246 21283.98 477.00 43106.88 48077.40 2021-09-03 04:51:51.000 246 21283.96 477.01 43106.85 48077.38 2021-09-03 04:51:52.000 246 21283.96 477.02 43106.84 48077.43 2021-09-03 04:51:53.000 246 21283.93 477.02 43106.82 48077.32 2021-09-03 04:51:54.000 246 21283.95 476.98 43106.83 48077.41 2021-09-03 04:51:55.000 246 21283.95 476.95 43106.85 48077.43 2021-09-03 04:51:56.000 246 21284.03 476.89 43106.85 48077.39 2021-09-03 04:51:57.000 246 21284.09 476.87 43106.88 48077.42 2021-09-03 04:51:58.000 246 21284.11 476.86 43106.87 48077.49 2021-09-03 04:51:59.000 246 21284.11 476.83 43106.88 48077.48 2021-09-03 04:52:00.000 246 21284.11 476.81 43106.84 48077.48 2021-09-03 04:52:01.000 246 21284.09 476.79 43106.86 48077.51 2021-09-03 04:52:02.000 246 21284.09 476.73 43106.88 48077.49 2021-09-03 04:52:03.000 246 21284.09 476.72 43106.89 48077.46 2021-09-03 04:52:04.000 246 21284.13 476.71 43106.90 48077.52 2021-09-03 04:52:05.000 246 21284.16 476.72 43106.91 48077.53 2021-09-03 04:52:06.000 246 21284.19 476.77 43106.91 48077.59 2021-09-03 04:52:07.000 246 21284.20 476.80 43106.91 48077.52 2021-09-03 04:52:08.000 246 21284.19 476.83 43106.90 48077.57 2021-09-03 04:52:09.000 246 21284.16 476.85 43106.90 48077.50 2021-09-03 04:52:10.000 246 21284.14 476.86 43106.87 48077.49 2021-09-03 04:52:11.000 246 21284.13 476.91 43106.86 48077.50 2021-09-03 04:52:12.000 246 21284.11 476.96 43106.81 48077.44 2021-09-03 04:52:13.000 246 21284.08 477.01 43106.79 48077.40 2021-09-03 04:52:14.000 246 21284.04 477.03 43106.77 48077.41 2021-09-03 04:52:15.000 246 21284.05 477.05 43106.72 48077.32 2021-09-03 04:52:16.000 246 21284.10 477.05 43106.69 48077.37 2021-09-03 04:52:17.000 246 21284.11 477.03 43106.72 48077.32 2021-09-03 04:52:18.000 246 21284.12 477.01 43106.68 48077.33 2021-09-03 04:52:19.000 246 21284.13 477.01 43106.67 48077.40 2021-09-03 04:52:20.000 246 21284.16 476.99 43106.65 48077.33 2021-09-03 04:52:21.000 246 21284.15 476.99 43106.70 48077.34 2021-09-03 04:52:22.000 246 21284.16 476.98 43106.71 48077.38 2021-09-03 04:52:23.000 246 21284.20 476.96 43106.68 48077.36 2021-09-03 04:52:24.000 246 21284.21 476.92 43106.70 48077.31 2021-09-03 04:52:25.000 246 21284.23 476.89 43106.70 48077.36 2021-09-03 04:52:26.000 246 21284.24 476.92 43106.70 48077.43 2021-09-03 04:52:27.000 246 21284.29 476.91 43106.71 48077.37 2021-09-03 04:52:28.000 246 21284.31 476.92 43106.71 48077.39 2021-09-03 04:52:29.000 246 21284.30 476.88 43106.69 48077.41 2021-09-03 04:52:30.000 246 21284.31 476.86 43106.67 48077.38 2021-09-03 04:52:31.000 246 21284.33 476.84 43106.63 48077.39 2021-09-03 04:52:32.000 246 21284.34 476.81 43106.63 48077.35 2021-09-03 04:52:33.000 246 21284.29 476.79 43106.67 48077.38 2021-09-03 04:52:34.000 246 21284.27 476.77 43106.66 48077.36 2021-09-03 04:52:35.000 246 21284.27 476.73 43106.67 48077.35 2021-09-03 04:52:36.000 246 21284.32 476.66 43106.70 48077.40 2021-09-03 04:52:37.000 246 21284.33 476.62 43106.69 48077.41 2021-09-03 04:52:38.000 246 21284.34 476.59 43106.77 48077.39 2021-09-03 04:52:39.000 246 21284.36 476.56 43106.80 48077.46 2021-09-03 04:52:40.000 246 21284.37 476.50 43106.84 48077.49 2021-09-03 04:52:41.000 246 21284.40 476.48 43106.85 48077.53 2021-09-03 04:52:42.000 246 21284.41 476.44 43106.87 48077.59 2021-09-03 04:52:43.000 246 21284.45 476.42 43106.92 48077.59 2021-09-03 04:52:44.000 246 21284.45 476.43 43106.94 48077.65 2021-09-03 04:52:45.000 246 21284.47 476.47 43106.97 48077.69 2021-09-03 04:52:46.000 246 21284.44 476.51 43106.96 48077.68 2021-09-03 04:52:47.000 246 21284.37 476.68 43106.90 48077.71 2021-09-03 04:52:48.000 246 21284.36 476.81 43106.82 48077.57 2021-09-03 04:52:49.000 246 21284.33 476.86 43106.71 48077.50 2021-09-03 04:52:50.000 246 21284.35 476.83 43106.64 48077.47 2021-09-03 04:52:51.000 246 21284.37 476.82 43106.64 48077.35 2021-09-03 04:52:52.000 246 21284.41 476.78 43106.62 48077.38 2021-09-03 04:52:53.000 246 21284.43 476.67 43106.64 48077.44 2021-09-03 04:52:54.000 246 21284.46 476.62 43106.67 48077.42 2021-09-03 04:52:55.000 246 21284.47 476.57 43106.66 48077.42 2021-09-03 04:52:56.000 246 21284.51 476.52 43106.69 48077.56 2021-09-03 04:52:57.000 246 21284.50 476.48 43106.74 48077.47 2021-09-03 04:52:58.000 246 21284.46 476.54 43106.75 48077.57 2021-09-03 04:52:59.000 246 21284.43 476.60 43106.74 48077.53 2021-09-03 04:53:00.000 246 21284.41 476.63 43106.70 48077.51 2021-09-03 04:53:01.000 246 21284.38 476.70 43106.65 48077.52 2021-09-03 04:53:02.000 246 21284.36 476.80 43106.59 48077.40 2021-09-03 04:53:03.000 246 21284.30 476.84 43106.51 48077.35 2021-09-03 04:53:04.000 246 21284.31 476.85 43106.46 48077.28 2021-09-03 04:53:05.000 246 21284.31 476.85 43106.40 48077.22 2021-09-03 04:53:06.000 246 21284.29 476.84 43106.37 48077.21 2021-09-03 04:53:07.000 246 21284.34 476.87 43106.33 48077.12 2021-09-03 04:53:08.000 246 21284.34 476.85 43106.33 48077.09 2021-09-03 04:53:09.000 246 21284.36 476.84 43106.31 48077.11 2021-09-03 04:53:10.000 246 21284.37 476.83 43106.28 48077.03 2021-09-03 04:53:11.000 246 21284.39 476.80 43106.30 48077.11 2021-09-03 04:53:12.000 246 21284.44 476.75 43106.32 48077.12 2021-09-03 04:53:13.000 246 21284.47 476.70 43106.31 48077.06 2021-09-03 04:53:14.000 246 21284.51 476.63 43106.37 48077.17 2021-09-03 04:53:15.000 246 21284.57 476.52 43106.40 48077.14 2021-09-03 04:53:16.000 246 21284.61 476.45 43106.42 48077.28 2021-09-03 04:53:17.000 246 21284.65 476.39 43106.50 48077.32 2021-09-03 04:53:18.000 246 21284.67 476.38 43106.56 48077.37 2021-09-03 04:53:19.000 246 21284.69 476.35 43106.59 48077.43 2021-09-03 04:53:20.000 246 21284.71 476.36 43106.64 48077.46 2021-09-03 04:53:21.000 246 21284.75 476.39 43106.63 48077.53 2021-09-03 04:53:22.000 246 21284.74 476.37 43106.66 48077.57 2021-09-03 04:53:23.000 246 21284.70 476.36 43106.70 48077.56 2021-09-03 04:53:24.000 246 21284.73 476.33 43106.76 48077.64 2021-09-03 04:53:25.000 246 21284.75 476.32 43106.81 48077.64 2021-09-03 04:53:26.000 246 21284.73 476.30 43106.84 48077.64 2021-09-03 04:53:27.000 246 21284.77 476.25 43106.86 48077.69 2021-09-03 04:53:28.000 246 21284.78 476.20 43106.86 48077.76 2021-09-03 04:53:29.000 246 21284.79 476.19 43106.93 48077.77 2021-09-03 04:53:30.000 246 21284.82 476.20 43106.94 48077.83 2021-09-03 04:53:31.000 246 21284.86 476.18 43106.97 48077.87 2021-09-03 04:53:32.000 246 21284.90 476.15 43106.98 48077.91 2021-09-03 04:53:33.000 246 21284.97 476.17 43107.01 48077.94 2021-09-03 04:53:34.000 246 21284.98 476.18 43107.03 48077.96 2021-09-03 04:53:35.000 246 21284.98 476.16 43107.01 48077.98 2021-09-03 04:53:36.000 246 21285.00 476.10 43107.03 48078.01 2021-09-03 04:53:37.000 246 21285.04 476.09 43107.05 48078.02 2021-09-03 04:53:38.000 246 21285.07 476.10 43107.06 48078.03 2021-09-03 04:53:39.000 246 21285.08 476.09 43107.05 48078.03 2021-09-03 04:53:40.000 246 21285.11 476.09 43107.02 48078.06 2021-09-03 04:53:41.000 246 21285.14 476.06 43107.02 48078.05 2021-09-03 04:53:42.000 246 21285.12 476.06 43107.02 48078.02 2021-09-03 04:53:43.000 246 21285.11 476.07 43107.05 48078.07 2021-09-03 04:53:44.000 246 21285.13 476.05 43107.03 48078.10 2021-09-03 04:53:45.000 246 21285.11 476.06 43107.04 48078.04 2021-09-03 04:53:46.000 246 21285.12 476.08 43107.03 48078.07 2021-09-03 04:53:47.000 246 21285.12 476.14 43107.02 48078.11 2021-09-03 04:53:48.000 246 21285.10 476.19 43107.00 48078.05 2021-09-03 04:53:49.000 246 21285.05 476.23 43107.00 48078.01 2021-09-03 04:53:50.000 246 21285.07 476.23 43106.95 48078.05 2021-09-03 04:53:51.000 246 21285.07 476.21 43106.94 48078.00 2021-09-03 04:53:52.000 246 21285.06 476.21 43106.92 48078.02 2021-09-03 04:53:53.000 246 21285.02 476.21 43106.92 48077.96 2021-09-03 04:53:54.000 246 21285.05 476.19 43106.92 48077.98 2021-09-03 04:53:55.000 246 21285.05 476.21 43106.94 48078.00 2021-09-03 04:53:56.000 246 21285.04 476.21 43106.90 48077.90 2021-09-03 04:53:57.000 246 21285.06 476.18 43106.87 48077.95 2021-09-03 04:53:58.000 246 21285.05 476.17 43106.89 48077.87 2021-09-03 04:53:59.000 246 21285.01 476.15 43106.88 48077.94 2021-09-03 04:54:00.000 246 21285.00 476.13 43106.88 48077.91 2021-09-03 04:54:01.000 246 21284.95 476.11 43106.92 48077.85 2021-09-03 04:54:02.000 246 21284.93 476.08 43106.91 48077.93 2021-09-03 04:54:03.000 246 21284.95 476.03 43106.97 48077.92 2021-09-03 04:54:04.000 246 21284.95 476.03 43106.98 48077.90 2021-09-03 04:54:05.000 246 21284.94 476.00 43106.97 48077.89 2021-09-03 04:54:06.000 246 21284.94 476.00 43106.99 48077.98 2021-09-03 04:54:07.000 246 21284.92 476.02 43107.03 48077.93 2021-09-03 04:54:08.000 246 21284.93 476.05 43107.03 48078.00 2021-09-03 04:54:09.000 246 21284.94 476.06 43107.04 48077.99 2021-09-03 04:54:10.000 246 21284.93 476.08 43107.05 48077.99 2021-09-03 04:54:11.000 246 21284.93 476.07 43107.06 48078.00 2021-09-03 04:54:12.000 246 21284.95 476.04 43107.10 48078.04 2021-09-03 04:54:13.000 246 21284.95 476.02 43107.14 48078.01 2021-09-03 04:54:14.000 246 21284.99 476.04 43107.12 48078.05 2021-09-03 04:54:15.000 246 21285.00 476.09 43107.10 48078.07 2021-09-03 04:54:16.000 246 21285.02 476.11 43107.10 48078.06 2021-09-03 04:54:17.000 246 21285.02 476.08 43107.10 48078.08 2021-09-03 04:54:18.000 246 21285.02 476.04 43107.09 48078.07 2021-09-03 04:54:19.000 246 21285.00 476.01 43107.13 48078.10 2021-09-03 04:54:20.000 246 21285.01 475.98 43107.18 48078.10 2021-09-03 04:54:21.000 246 21285.05 476.00 43107.19 48078.14 2021-09-03 04:54:22.000 246 21285.12 475.97 43107.20 48078.20 2021-09-03 04:54:23.000 246 21285.15 475.93 43107.21 48078.17 2021-09-03 04:54:24.000 246 21285.17 475.94 43107.20 48078.20 2021-09-03 04:54:25.000 246 21285.15 475.96 43107.22 48078.27 2021-09-03 04:54:26.000 246 21285.14 475.98 43107.20 48078.22 2021-09-03 04:54:27.000 246 21285.12 475.98 43107.18 48078.16 2021-09-03 04:54:28.000 246 21285.18 475.95 43107.14 48078.20 2021-09-03 04:54:29.000 246 21285.17 475.94 43107.13 48078.16 2021-09-03 04:54:30.000 246 21285.18 475.92 43107.14 48078.17 2021-09-03 04:54:31.000 246 21285.18 475.88 43107.11 48078.16 2021-09-03 04:54:32.000 246 21285.16 475.83 43107.11 48078.15 2021-09-03 04:54:33.000 246 21285.12 475.81 43107.13 48078.14 2021-09-03 04:54:34.000 246 21285.10 475.80 43107.14 48078.17 2021-09-03 04:54:35.000 246 21285.07 475.82 43107.14 48078.13 2021-09-03 04:54:36.000 246 21285.03 475.81 43107.12 48078.12 2021-09-03 04:54:37.000 246 21285.04 475.75 43107.14 48078.11 2021-09-03 04:54:38.000 246 21285.08 475.64 43107.16 48078.15 2021-09-03 04:54:39.000 246 21285.15 475.55 43107.24 48078.17 2021-09-03 04:54:40.000 246 21285.18 475.47 43107.30 48078.27 2021-09-03 04:54:41.000 246 21285.18 475.43 43107.33 48078.33 2021-09-03 04:54:42.000 246 21285.21 475.42 43107.39 48078.35 2021-09-03 04:54:43.000 246 21285.20 475.48 43107.42 48078.39 2021-09-03 04:54:44.000 246 21285.17 475.57 43107.37 48078.45 2021-09-03 04:54:45.000 246 21285.12 475.66 43107.34 48078.36 2021-09-03 04:54:46.000 246 21285.10 475.72 43107.30 48078.27 2021-09-03 04:54:47.000 246 21285.06 475.81 43107.22 48078.24 2021-09-03 04:54:48.000 246 21285.06 475.81 43107.11 48078.14 2021-09-03 04:54:49.000 246 21285.04 475.79 43107.10 48078.09 2021-09-03 04:54:50.000 246 21285.03 475.78 43107.06 48078.03 2021-09-03 04:54:51.000 246 21285.03 475.81 43107.05 48078.02 2021-09-03 04:54:52.000 246 21285.03 475.83 43107.02 48078.01 2021-09-03 04:54:53.000 246 21284.99 475.85 43106.98 48077.97 2021-09-03 04:54:54.000 246 21284.96 475.91 43106.94 48077.97 2021-09-03 04:54:55.000 246 21284.93 476.00 43106.88 48077.88 2021-09-03 04:54:56.000 246 21284.94 476.04 43106.82 48077.82 2021-09-03 04:54:57.000 246 21284.93 475.97 43106.82 48077.75 2021-09-03 04:54:58.000 246 21284.91 475.96 43106.80 48077.74 2021-09-03 04:54:59.000 246 21284.88 475.97 43106.78 48077.72 2021-09-03 04:55:00.000 246 21284.87 475.93 43106.79 48077.71 2021-09-03 04:55:01.000 246 21284.86 475.88 43106.83 48077.71 2021-09-03 04:55:02.000 246 21284.85 475.85 43106.84 48077.72 2021-09-03 04:55:03.000 246 21284.85 475.81 43106.89 48077.77 2021-09-03 04:55:04.000 246 21284.89 475.80 43106.92 48077.82 2021-09-03 04:55:05.000 246 21284.94 475.78 43106.97 48077.87 2021-09-03 04:55:06.000 246 21284.90 475.78 43107.00 48077.91 2021-09-03 04:55:07.000 246 21284.88 475.77 43107.02 48077.96 2021-09-03 04:55:08.000 246 21284.94 475.77 43107.07 48077.96 2021-09-03 04:55:09.000 246 21284.94 475.79 43107.09 48077.94 2021-09-03 04:55:10.000 246 21284.89 475.87 43107.07 48077.97 2021-09-03 04:55:11.000 246 21284.87 475.91 43107.07 48077.98 2021-09-03 04:55:12.000 246 21284.89 475.93 43107.05 48077.94 2021-09-03 04:55:13.000 246 21284.88 475.96 43107.05 48077.92 2021-09-03 04:55:14.000 246 21284.78 476.07 43107.01 48077.94 2021-09-03 04:55:15.000 246 21284.73 476.19 43106.94 48077.84 2021-09-03 04:55:16.000 246 21284.72 476.23 43106.92 48077.77 2021-09-03 04:55:17.000 246 21284.72 476.23 43106.85 48077.72 2021-09-03 04:55:18.000 246 21284.76 476.17 43106.80 48077.73 2021-09-03 04:55:19.000 246 21284.83 476.10 43106.86 48077.71 2021-09-03 04:55:20.000 246 21284.89 476.07 43106.90 48077.77 2021-09-03 04:55:21.000 246 21284.86 476.04 43106.98 48077.86 2021-09-03 04:55:22.000 246 21284.87 476.07 43107.02 48077.90 2021-09-03 04:55:23.000 246 21284.93 476.06 43107.02 48077.87 2021-09-03 04:55:24.000 246 21284.95 476.05 43107.04 48077.91 2021-09-03 04:55:25.000 246 21284.92 476.09 43107.06 48077.99 2021-09-03 04:55:26.000 246 21284.90 476.09 43107.08 48077.95 2021-09-03 04:55:27.000 246 21284.90 476.09 43107.05 48077.94 2021-09-03 04:55:28.000 246 21284.86 476.11 43107.02 48078.00 2021-09-03 04:55:29.000 246 21284.87 476.11 43107.00 48077.92 2021-09-03 04:55:30.000 246 21284.87 476.08 43107.01 48077.91 2021-09-03 04:55:31.000 246 21284.85 476.05 43107.05 48077.94 2021-09-03 04:55:32.000 246 21284.82 476.02 43107.03 48077.88 2021-09-03 04:55:33.000 246 21284.80 476.00 43107.08 48077.96 2021-09-03 04:55:34.000 246 21284.75 476.01 43107.09 48077.90 2021-09-03 04:55:35.000 246 21284.72 476.05 43107.06 48077.95 2021-09-03 04:55:36.000 246 21284.70 476.08 43107.09 48077.96 2021-09-03 04:55:37.000 246 21284.70 476.12 43107.06 48077.86 2021-09-03 04:55:38.000 246 21284.74 476.14 43107.01 48077.87 2021-09-03 04:55:39.000 246 21284.71 476.15 43107.02 48077.89 2021-09-03 04:55:40.000 246 21284.70 476.13 43106.99 48077.84 2021-09-03 04:55:41.000 246 21284.74 476.10 43106.99 48077.83 2021-09-03 04:55:42.000 246 21284.70 476.11 43107.02 48077.84 2021-09-03 04:55:43.000 246 21284.69 476.11 43107.03 48077.89 2021-09-03 04:55:44.000 246 21284.68 476.18 43107.02 48077.86 2021-09-03 04:55:45.000 246 21284.67 476.22 43107.00 48077.86 2021-09-03 04:55:46.000 246 21284.66 476.23 43106.97 48077.83 2021-09-03 04:55:47.000 246 21284.62 476.23 43106.95 48077.77 2021-09-03 04:55:48.000 246 21284.64 476.21 43106.95 48077.81 2021-09-03 04:55:49.000 246 21284.67 476.19 43106.97 48077.79 2021-09-03 04:55:50.000 246 21284.72 476.15 43107.03 48077.82 2021-09-03 04:55:51.000 246 21284.75 476.16 43107.01 48077.83 2021-09-03 04:55:52.000 246 21284.73 476.15 43107.02 48077.89 2021-09-03 04:55:53.000 246 21284.76 476.18 43107.01 48077.86 2021-09-03 04:55:54.000 246 21284.78 476.17 43107.02 48077.87 2021-09-03 04:55:55.000 246 21284.78 476.13 43107.03 48077.90 2021-09-03 04:55:56.000 246 21284.78 476.08 43107.06 48077.90 2021-09-03 04:55:57.000 246 21284.76 476.06 43107.09 48077.93 2021-09-03 04:55:58.000 246 21284.78 476.02 43107.14 48077.93 2021-09-03 04:55:59.000 246 21284.75 475.96 43107.16 48077.98 2021-09-03 04:56:00.000 246 21284.73 475.87 43107.21 48077.96 2021-09-03 04:56:01.000 246 21284.69 475.82 43107.22 48078.00 2021-09-03 04:56:02.000 246 21284.68 475.82 43107.28 48078.02 2021-09-03 04:56:03.000 246 21284.67 475.81 43107.29 48078.03 2021-09-03 04:56:04.000 246 21284.64 475.82 43107.28 48078.04 2021-09-03 04:56:05.000 246 21284.59 475.83 43107.25 48078.03 2021-09-03 04:56:06.000 246 21284.58 475.83 43107.24 48078.03 2021-09-03 04:56:07.000 246 21284.57 475.88 43107.26 48078.00 2021-09-03 04:56:08.000 246 21284.56 475.92 43107.21 48077.94 2021-09-03 04:56:09.000 246 21284.56 475.93 43107.16 48077.95 2021-09-03 04:56:10.000 246 21284.53 475.99 43107.12 48077.93 2021-09-03 04:56:11.000 246 21284.51 476.00 43107.09 48077.83 2021-09-03 04:56:12.000 246 21284.49 475.99 43107.06 48077.84 2021-09-03 04:56:13.000 246 21284.47 475.98 43107.07 48077.84 2021-09-03 04:56:14.000 246 21284.43 475.95 43107.08 48077.77 2021-09-03 04:56:15.000 246 21284.40 475.91 43107.10 48077.78 2021-09-03 04:56:16.000 246 21284.35 475.92 43107.13 48077.75 2021-09-03 04:56:17.000 246 21284.30 475.90 43107.15 48077.77 2021-09-03 04:56:18.000 246 21284.27 475.91 43107.18 48077.77 2021-09-03 04:56:19.000 246 21284.24 475.94 43107.16 48077.72 2021-09-03 04:56:20.000 246 21284.22 475.96 43107.16 48077.77 2021-09-03 04:56:21.000 246 21284.21 476.00 43107.12 48077.75 2021-09-03 04:56:22.000 246 21284.17 476.03 43107.11 48077.71 2021-09-03 04:56:23.000 246 21284.11 476.00 43107.10 48077.68 2021-09-03 04:56:24.000 246 21284.10 476.01 43107.13 48077.72 2021-09-03 04:56:25.000 246 21284.14 475.97 43107.14 48077.70 2021-09-03 04:56:26.000 246 21284.18 475.98 43107.13 48077.64 2021-09-03 04:56:27.000 246 21284.19 475.99 43107.13 48077.73 2021-09-03 04:56:28.000 246 21284.20 475.97 43107.16 48077.71 2021-09-03 04:56:29.000 246 21284.18 475.94 43107.17 48077.68 2021-09-03 04:56:30.000 246 21284.19 475.91 43107.18 48077.72 2021-09-03 04:56:31.000 246 21284.21 475.90 43107.18 48077.76 2021-09-03 04:56:32.000 246 21284.23 475.88 43107.18 48077.78 2021-09-03 04:56:33.000 246 21284.23 475.87 43107.17 48077.75 2021-09-03 04:56:34.000 246 21284.25 475.87 43107.22 48077.82 2021-09-03 04:56:35.000 246 21284.22 475.89 43107.23 48077.81 2021-09-03 04:56:36.000 246 21284.20 475.92 43107.22 48077.79 2021-09-03 04:56:37.000 246 21284.20 475.95 43107.22 48077.78 2021-09-03 04:56:38.000 246 21284.18 475.98 43107.23 48077.84 2021-09-03 04:56:39.000 246 21284.15 475.99 43107.22 48077.75 2021-09-03 04:56:40.000 246 21284.15 476.02 43107.18 48077.81 2021-09-03 04:56:41.000 246 21284.19 476.05 43107.16 48077.75 2021-09-03 04:56:42.000 246 21284.21 476.06 43107.18 48077.80 2021-09-03 04:56:43.000 246 21284.19 476.07 43107.16 48077.78 2021-09-03 04:56:44.000 246 21284.21 476.09 43107.15 48077.75 2021-09-03 04:56:45.000 246 21284.18 476.12 43107.14 48077.73 2021-09-03 04:56:46.000 246 21284.17 476.14 43107.12 48077.77 2021-09-03 04:56:47.000 246 21284.16 476.19 43107.09 48077.74 2021-09-03 04:56:48.000 246 21284.17 476.20 43107.08 48077.66 2021-09-03 04:56:49.000 246 21284.16 476.23 43107.08 48077.71 2021-09-03 04:56:50.000 246 21284.13 476.26 43107.06 48077.69 2021-09-03 04:56:51.000 246 21284.12 476.27 43107.05 48077.61 2021-09-03 04:56:52.000 246 21284.09 476.30 43107.05 48077.69 2021-09-03 04:56:53.000 246 21284.09 476.35 43107.05 48077.63 2021-09-03 04:56:54.000 246 21284.06 476.35 43107.04 48077.54 2021-09-03 04:56:55.000 246 21284.03 476.39 43107.04 48077.57 2021-09-03 04:56:56.000 246 21284.03 476.40 43107.04 48077.62 2021-09-03 04:56:57.000 246 21284.03 476.44 43107.03 48077.51 2021-09-03 04:56:58.000 246 21284.02 476.46 43107.03 48077.62 2021-09-03 04:56:59.000 246 21284.02 476.44 43107.09 48077.55 2021-09-03 04:57:00.000 246 21284.04 476.41 43107.11 48077.60 2021-09-03 04:57:01.000 246 21284.05 476.44 43107.10 48077.62 2021-09-03 04:57:02.000 246 21284.01 476.49 43107.14 48077.57 2021-09-03 04:57:03.000 246 21283.97 476.54 43107.10 48077.62 2021-09-03 04:57:04.000 246 21283.98 476.55 43107.08 48077.66 2021-09-03 04:57:05.000 246 21284.00 476.54 43107.10 48077.60 2021-09-03 04:57:06.000 246 21283.98 476.57 43107.13 48077.64 2021-09-03 04:57:07.000 246 21283.96 476.60 43107.17 48077.67 2021-09-03 04:57:08.000 246 21283.96 476.62 43107.16 48077.64 2021-09-03 04:57:09.000 246 21283.96 476.64 43107.18 48077.63 2021-09-03 04:57:10.000 246 21283.97 476.67 43107.18 48077.68 2021-09-03 04:57:11.000 246 21283.96 476.70 43107.16 48077.66 2021-09-03 04:57:12.000 246 21283.93 476.70 43107.15 48077.69 2021-09-03 04:57:13.000 246 21283.93 476.73 43107.15 48077.62 2021-09-03 04:57:14.000 246 21283.92 476.77 43107.15 48077.62 2021-09-03 04:57:15.000 246 21283.90 476.79 43107.10 48077.66 2021-09-03 04:57:16.000 246 21283.87 476.78 43107.12 48077.58 2021-09-03 04:57:17.000 246 21283.82 476.78 43107.12 48077.56 2021-09-03 04:57:18.000 246 21283.77 476.79 43107.14 48077.55 2021-09-03 04:57:19.000 246 21283.75 476.78 43107.14 48077.52 2021-09-03 04:57:20.000 246 21283.77 476.79 43107.12 48077.54 2021-09-03 04:57:21.000 246 21283.75 476.80 43107.12 48077.51 2021-09-03 04:57:22.000 246 21283.80 476.81 43107.14 48077.57 2021-09-03 04:57:23.000 246 21283.81 476.85 43107.13 48077.49 2021-09-03 04:57:24.000 246 21283.82 476.87 43107.10 48077.53 2021-09-03 04:57:25.000 246 21283.78 476.91 43107.09 48077.52 2021-09-03 04:57:26.000 246 21283.77 476.91 43107.06 48077.44 2021-09-03 04:57:27.000 246 21283.72 476.90 43107.04 48077.49 2021-09-03 04:57:28.000 246 21283.73 476.87 43107.06 48077.40 2021-09-03 04:57:29.000 246 21283.73 476.83 43107.04 48077.45 2021-09-03 04:57:30.000 246 21283.73 476.78 43107.04 48077.47 2021-09-03 04:57:31.000 246 21283.75 476.76 43107.10 48077.44 2021-09-03 04:57:32.000 246 21283.75 476.70 43107.14 48077.48 2021-09-03 04:57:33.000 246 21283.74 476.61 43107.16 48077.44 2021-09-03 04:57:34.000 246 21283.71 476.58 43107.16 48077.54 2021-09-03 04:57:35.000 246 21283.66 476.57 43107.22 48077.50 2021-09-03 04:57:36.000 246 21283.61 476.57 43107.20 48077.52 2021-09-03 04:57:37.000 246 21283.54 476.56 43107.24 48077.50 2021-09-03 04:57:38.000 246 21283.52 476.57 43107.23 48077.50 2021-09-03 04:57:39.000 246 21283.50 476.58 43107.22 48077.51 2021-09-03 04:57:40.000 246 21283.51 476.57 43107.21 48077.51 2021-09-03 04:57:41.000 246 21283.47 476.63 43107.23 48077.47 2021-09-03 04:57:42.000 246 21283.45 476.68 43107.20 48077.46 2021-09-03 04:57:43.000 246 21283.41 476.72 43107.17 48077.46 2021-09-03 04:57:44.000 246 21283.39 476.75 43107.12 48077.38 2021-09-03 04:57:45.000 246 21283.38 476.75 43107.12 48077.38 2021-09-03 04:57:46.000 246 21283.38 476.72 43107.17 48077.37 2021-09-03 04:57:47.000 246 21283.36 476.73 43107.16 48077.35 2021-09-03 04:57:48.000 246 21283.35 476.75 43107.13 48077.33 2021-09-03 04:57:49.000 246 21283.35 476.75 43107.13 48077.33 2021-09-03 04:57:50.000 246 21283.37 476.74 43107.12 48077.39 2021-09-03 04:57:51.000 246 21283.36 476.77 43107.13 48077.32 2021-09-03 04:57:52.000 246 21283.35 476.77 43107.14 48077.33 2021-09-03 04:57:53.000 246 21283.34 476.77 43107.16 48077.37 2021-09-03 04:57:54.000 246 21283.34 476.74 43107.17 48077.36 2021-09-03 04:57:55.000 246 21283.32 476.72 43107.17 48077.31 2021-09-03 04:57:56.000 246 21283.33 476.71 43107.17 48077.40 2021-09-03 04:57:57.000 246 21283.33 476.71 43107.17 48077.32 2021-09-03 04:57:58.000 246 21283.31 476.68 43107.17 48077.39 2021-09-03 04:57:59.000 246 21283.32 476.61 43107.21 48077.39 2021-09-03 04:58:00.000 246 21283.29 476.57 43107.24 48077.42 2021-09-03 04:58:01.000 246 21283.31 476.57 43107.28 48077.46 2021-09-03 04:58:02.000 246 21283.29 476.55 43107.30 48077.44 2021-09-03 04:58:03.000 246 21283.29 476.53 43107.32 48077.46 2021-09-03 04:58:04.000 246 21283.29 476.51 43107.33 48077.47 2021-09-03 04:58:05.000 246 21283.23 476.51 43107.35 48077.46 2021-09-03 04:58:06.000 246 21283.19 476.53 43107.33 48077.43 2021-09-03 04:58:07.000 246 21283.19 476.55 43107.31 48077.44 2021-09-03 04:58:08.000 246 21283.21 476.52 43107.33 48077.40 2021-09-03 04:58:09.000 246 21283.20 476.52 43107.29 48077.43 2021-09-03 04:58:10.000 246 21283.11 476.51 43107.31 48077.40 2021-09-03 04:58:11.000 246 21283.04 476.50 43107.33 48077.38 2021-09-03 04:58:12.000 246 21283.04 476.46 43107.38 48077.39 2021-09-03 04:58:13.000 246 21283.00 476.42 43107.39 48077.35 2021-09-03 04:58:14.000 246 21282.98 476.41 43107.42 48077.43 2021-09-03 04:58:15.000 246 21282.98 476.44 43107.43 48077.39 2021-09-03 04:58:16.000 246 21282.96 476.44 43107.43 48077.35 2021-09-03 04:58:17.000 246 21282.90 476.46 43107.44 48077.38 2021-09-03 04:58:18.000 246 21282.85 476.44 43107.41 48077.44 2021-09-03 04:58:19.000 246 21282.84 476.48 43107.41 48077.30 2021-09-03 04:58:20.000 246 21282.78 476.48 43107.41 48077.31 2021-09-03 04:58:21.000 246 21282.73 476.47 43107.42 48077.34 2021-09-03 04:58:22.000 246 21282.70 476.53 43107.37 48077.30 2021-09-03 04:58:23.000 246 21282.68 476.58 43107.34 48077.23 2021-09-03 04:58:24.000 246 21282.68 476.60 43107.34 48077.24 2021-09-03 04:58:25.000 246 21282.68 476.66 43107.26 48077.25 2021-09-03 04:58:26.000 246 21282.70 476.68 43107.25 48077.16 2021-09-03 04:58:27.000 246 21282.67 476.70 43107.24 48077.13 2021-09-03 04:58:28.000 246 21282.65 476.76 43107.18 48077.18 2021-09-03 04:58:29.000 246 21282.64 476.79 43107.16 48077.10 2021-09-03 04:58:30.000 246 21282.67 476.77 43107.13 48077.05 2021-09-03 04:58:31.000 246 21282.66 476.78 43107.12 48077.04 2021-09-03 04:58:32.000 246 21282.65 476.80 43107.08 48077.05 2021-09-03 04:58:33.000 246 21282.65 476.82 43107.05 48076.98 2021-09-03 04:58:34.000 246 21282.65 476.83 43107.03 48076.96 2021-09-03 04:58:35.000 246 21282.58 476.84 43107.04 48076.94 2021-09-03 04:58:36.000 246 21282.60 476.79 43106.99 48076.92 2021-09-03 04:58:37.000 246 21282.59 476.81 43107.00 48076.92 2021-09-03 04:58:38.000 246 21282.57 476.80 43106.97 48076.83 2021-09-03 04:58:39.000 246 21282.52 476.85 43106.94 48076.82 2021-09-03 04:58:40.000 246 21282.48 476.86 43106.94 48076.86 2021-09-03 04:58:41.000 246 21282.43 476.93 43106.89 48076.81 2021-09-03 04:58:42.000 246 21282.38 477.00 43106.86 48076.70 2021-09-03 04:58:43.000 246 21282.34 477.05 43106.81 48076.73 2021-09-03 04:58:44.000 246 21282.32 477.07 43106.77 48076.62 2021-09-03 04:58:45.000 246 21282.28 477.09 43106.75 48076.60 2021-09-03 04:58:46.000 246 21282.26 477.12 43106.73 48076.55 2021-09-03 04:58:47.000 246 21282.22 477.11 43106.72 48076.53 2021-09-03 04:58:48.000 246 21282.22 477.11 43106.73 48076.49 2021-09-03 04:58:49.000 246 21282.22 477.10 43106.74 48076.56 2021-09-03 04:58:50.000 246 21282.24 477.12 43106.73 48076.51 2021-09-03 04:58:51.000 246 21282.23 477.09 43106.79 48076.63 2021-09-03 04:58:52.000 246 21282.26 477.08 43106.84 48076.56 2021-09-03 04:58:53.000 246 21282.27 477.08 43106.91 48076.62 2021-09-03 04:58:54.000 246 21282.29 477.12 43106.92 48076.68 2021-09-03 04:58:55.000 246 21282.32 477.11 43106.89 48076.67 2021-09-03 04:58:56.000 246 21282.36 477.09 43106.92 48076.70 2021-09-03 04:58:57.000 246 21282.35 477.10 43106.92 48076.70 2021-09-03 04:58:58.000 246 21282.32 477.05 43106.95 48076.74 2021-09-03 04:58:59.000 246 21282.33 477.02 43106.99 48076.79 2021-09-03 04:59:00.000 246 21282.34 477.01 43107.02 48076.77 2021-09-03 04:59:01.000 246 21282.33 476.97 43107.08 48076.75 2021-09-03 04:59:02.000 246 21282.34 476.96 43107.10 48076.82 2021-09-03 04:59:03.000 246 21282.29 476.96 43107.11 48076.83 2021-09-03 04:59:04.000 246 21282.24 476.97 43107.10 48076.80 2021-09-03 04:59:05.000 246 21282.25 477.00 43107.09 48076.80 2021-09-03 04:59:06.000 246 21282.22 477.02 43107.10 48076.84 2021-09-03 04:59:07.000 246 21282.15 477.04 43107.10 48076.82 2021-09-03 04:59:08.000 246 21282.12 477.05 43107.14 48076.75 2021-09-03 04:59:09.000 246 21282.07 477.08 43107.14 48076.79 2021-09-03 04:59:10.000 246 21282.04 477.14 43107.12 48076.74 2021-09-03 04:59:11.000 246 21281.98 477.20 43107.11 48076.76 2021-09-03 04:59:12.000 246 21281.93 477.23 43107.10 48076.74 2021-09-03 04:59:13.000 246 21281.87 477.25 43107.09 48076.66 2021-09-03 04:59:14.000 246 21281.84 477.27 43107.11 48076.65 2021-09-03 04:59:15.000 246 21281.84 477.26 43107.13 48076.70 2021-09-03 04:59:16.000 246 21281.89 477.26 43107.16 48076.61 2021-09-03 04:59:17.000 246 21281.95 477.25 43107.17 48076.68 2021-09-03 04:59:18.000 246 21281.96 477.24 43107.17 48076.76 2021-09-03 04:59:19.000 246 21281.99 477.22 43107.19 48076.77 2021-09-03 04:59:20.000 246 21281.98 477.21 43107.17 48076.71 2021-09-03 04:59:21.000 246 21281.99 477.19 43107.20 48076.78 2021-09-03 04:59:22.000 246 21281.99 477.20 43107.21 48076.81 2021-09-03 04:59:23.000 246 21281.99 477.22 43107.23 48076.82 2021-09-03 04:59:24.000 246 21281.97 477.21 43107.24 48076.83 2021-09-03 04:59:25.000 246 21281.95 477.20 43107.27 48076.86 2021-09-03 04:59:26.000 246 21281.94 477.21 43107.31 48076.82 2021-09-03 04:59:27.000 246 21281.92 477.25 43107.30 48076.85 2021-09-03 04:59:28.000 246 21281.90 477.29 43107.32 48076.82 2021-09-03 04:59:29.000 246 21281.86 477.31 43107.31 48076.83 2021-09-03 04:59:30.000 246 21281.85 477.35 43107.34 48076.89 2021-09-03 04:59:31.000 246 21281.84 477.36 43107.35 48076.86 2021-09-03 04:59:32.000 246 21281.80 477.40 43107.34 48076.83 2021-09-03 04:59:33.000 246 21281.79 477.44 43107.38 48076.84 2021-09-03 04:59:34.000 246 21281.80 477.43 43107.40 48076.91 2021-09-03 04:59:35.000 246 21281.82 477.47 43107.37 48076.82 2021-09-03 04:59:36.000 246 21281.81 477.50 43107.38 48076.82 2021-09-03 04:59:37.000 246 21281.84 477.47 43107.35 48076.84 2021-09-03 04:59:38.000 246 21281.83 477.49 43107.31 48076.81 2021-09-03 04:59:39.000 246 21281.84 477.48 43107.27 48076.79 2021-09-03 04:59:40.000 246 21281.85 477.45 43107.27 48076.82 2021-09-03 04:59:41.000 246 21281.82 477.42 43107.27 48076.85 2021-09-03 04:59:42.000 246 21281.81 477.41 43107.29 48076.82 2021-09-03 04:59:43.000 246 21281.80 477.42 43107.29 48076.84 2021-09-03 04:59:44.000 246 21281.80 477.41 43107.35 48076.81 2021-09-03 04:59:45.000 246 21281.82 477.41 43107.37 48076.81 2021-09-03 04:59:46.000 246 21281.84 477.39 43107.36 48076.87 2021-09-03 04:59:47.000 246 21281.82 477.38 43107.34 48076.87 2021-09-03 04:59:48.000 246 21281.77 477.40 43107.32 48076.78 2021-09-03 04:59:49.000 246 21281.76 477.43 43107.35 48076.89 2021-09-03 04:59:50.000 246 21281.75 477.47 43107.36 48076.85 2021-09-03 04:59:51.000 246 21281.71 477.56 43107.33 48076.80 2021-09-03 04:59:52.000 246 21281.71 477.63 43107.32 48076.81 2021-09-03 04:59:53.000 246 21281.70 477.73 43107.28 48076.75 2021-09-03 04:59:54.000 246 21281.66 477.80 43107.26 48076.72 2021-09-03 04:59:55.000 246 21281.60 477.81 43107.22 48076.72 2021-09-03 04:59:56.000 246 21281.56 477.85 43107.21 48076.68 2021-09-03 04:59:57.000 246 21281.59 477.93 43107.18 48076.60 2021-09-03 04:59:58.000 246 21281.57 478.00 43107.13 48076.65 2021-09-03 04:59:59.000 246 21281.59 478.06 43107.09 48076.52 2021-09-03 05:00:00.000 246 21281.57 478.07 43107.06 48076.55 2021-09-03 05:00:01.000 246 21281.57 478.05 43107.09 48076.50 2021-09-03 05:00:02.000 246 21281.58 478.05 43107.03 48076.50 2021-09-03 05:00:03.000 246 21281.58 478.03 43107.00 48076.48 2021-09-03 05:00:04.000 246 21281.58 478.00 43107.03 48076.53 2021-09-03 05:00:05.000 246 21281.57 477.97 43107.06 48076.46 2021-09-03 05:00:06.000 246 21281.59 477.95 43107.09 48076.53 2021-09-03 05:00:07.000 246 21281.58 477.98 43107.07 48076.51 2021-09-03 05:00:08.000 246 21281.54 478.04 43107.07 48076.50 2021-09-03 05:00:09.000 246 21281.52 478.05 43107.08 48076.54 2021-09-03 05:00:10.000 246 21281.48 478.11 43107.04 48076.50 2021-09-03 05:00:11.000 246 21281.42 478.19 43106.98 48076.39 2021-09-03 05:00:12.000 246 21281.37 478.31 43106.98 48076.42 2021-09-03 05:00:13.000 246 21281.33 478.38 43106.93 48076.28 2021-09-03 05:00:14.000 246 21281.31 478.43 43106.88 48076.29 2021-09-03 05:00:15.000 246 21281.30 478.50 43106.88 48076.23 2021-09-03 05:00:16.000 246 21281.32 478.55 43106.86 48076.22 2021-09-03 05:00:17.000 246 21281.27 478.61 43106.83 48076.23 2021-09-03 05:00:18.000 246 21281.30 478.69 43106.81 48076.17 2021-09-03 05:00:19.000 246 21281.29 478.76 43106.79 48076.12 2021-09-03 05:00:20.000 246 21281.25 478.86 43106.76 48076.16 2021-09-03 05:00:21.000 246 21281.19 478.96 43106.70 48076.06 2021-09-03 05:00:22.000 246 21281.16 479.06 43106.65 48076.02 2021-09-03 05:00:23.000 246 21281.17 479.09 43106.61 48075.98 2021-09-03 05:00:24.000 246 21281.18 479.11 43106.58 48075.95 2021-09-03 05:00:25.000 246 21281.17 479.07 43106.59 48075.85 2021-09-03 05:00:26.000 246 21281.15 479.03 43106.61 48075.92 2021-09-03 05:00:27.000 246 21281.12 479.03 43106.61 48075.89 2021-09-03 05:00:28.000 246 21281.15 479.03 43106.62 48075.90 2021-09-03 05:00:29.000 246 21281.16 479.04 43106.63 48075.93 2021-09-03 05:00:30.000 246 21281.15 479.11 43106.61 48075.96 2021-09-03 05:00:31.000 246 21281.16 479.16 43106.58 48075.89 2021-09-03 05:00:32.000 246 21281.17 479.19 43106.54 48075.90 2021-09-03 05:00:33.000 246 21281.16 479.23 43106.50 48075.84 2021-09-03 05:00:34.000 246 21281.14 479.24 43106.45 48075.80 2021-09-03 05:00:35.000 246 21281.10 479.25 43106.40 48075.76 2021-09-03 05:00:36.000 246 21281.09 479.29 43106.42 48075.71 2021-09-03 05:00:37.000 246 21281.05 479.27 43106.42 48075.73 2021-09-03 05:00:38.000 246 21281.02 479.30 43106.39 48075.67 2021-09-03 05:00:39.000 246 21280.98 479.35 43106.35 48075.67 2021-09-03 05:00:40.000 246 21280.97 479.39 43106.36 48075.67 2021-09-03 05:00:41.000 246 21280.96 479.48 43106.34 48075.66 2021-09-03 05:00:42.000 246 21280.96 479.52 43106.33 48075.57 2021-09-03 05:00:43.000 246 21280.96 479.53 43106.34 48075.58 2021-09-03 05:00:44.000 246 21280.95 479.54 43106.32 48075.59 2021-09-03 05:00:45.000 246 21280.93 479.55 43106.35 48075.60 2021-09-03 05:00:46.000 246 21280.94 479.59 43106.34 48075.59 2021-09-03 05:00:47.000 246 21280.93 479.65 43106.33 48075.55 2021-09-03 05:00:48.000 246 21280.94 479.67 43106.34 48075.54 2021-09-03 05:00:49.000 246 21280.95 479.70 43106.29 48075.56 2021-09-03 05:00:50.000 246 21281.00 479.72 43106.29 48075.55 2021-09-03 05:00:51.000 246 21281.01 479.69 43106.29 48075.54 2021-09-03 05:00:52.000 246 21281.00 479.64 43106.29 48075.57 2021-09-03 05:00:53.000 246 21281.02 479.59 43106.30 48075.54 2021-09-03 05:00:54.000 246 21281.07 479.51 43106.34 48075.63 2021-09-03 05:00:55.000 246 21281.11 479.47 43106.41 48075.66 2021-09-03 05:00:56.000 246 21281.15 479.41 43106.45 48075.66 2021-09-03 05:00:57.000 246 21281.20 479.36 43106.49 48075.78 2021-09-03 05:00:58.000 246 21281.22 479.29 43106.52 48075.79 2021-09-03 05:00:59.000 246 21281.26 479.23 43106.57 48075.84 2021-09-03 05:01:00.000 246 21281.24 479.15 43106.61 48075.88 2021-09-03 05:01:01.000 246 21281.20 479.14 43106.63 48075.92 2021-09-03 05:01:02.000 246 21281.18 479.16 43106.66 48075.92 2021-09-03 05:01:03.000 246 21281.14 479.22 43106.67 48075.98 2021-09-03 05:01:04.000 246 21281.12 479.27 43106.69 48075.96 2021-09-03 05:01:05.000 246 21281.07 479.36 43106.69 48075.89 2021-09-03 05:01:06.000 246 21281.02 479.42 43106.64 48075.88 2021-09-03 05:01:07.000 246 21280.99 479.46 43106.63 48075.89 2021-09-03 05:01:08.000 246 21280.98 479.49 43106.61 48075.77 2021-09-03 05:01:09.000 246 21281.00 479.55 43106.63 48075.88 2021-09-03 05:01:10.000 246 21280.98 479.64 43106.61 48075.84 2021-09-03 05:01:11.000 246 21280.99 479.76 43106.59 48075.83 2021-09-03 05:01:12.000 246 21280.99 479.80 43106.55 48075.83 2021-09-03 05:01:13.000 246 21281.04 479.80 43106.52 48075.70 2021-09-03 05:01:14.000 246 21281.05 479.80 43106.49 48075.77 2021-09-03 05:01:15.000 246 21281.09 479.81 43106.47 48075.79 2021-09-03 05:01:16.000 246 21281.16 479.79 43106.47 48075.77 2021-09-03 05:01:17.000 246 21281.18 479.77 43106.47 48075.78 2021-09-03 05:01:18.000 246 21281.19 479.74 43106.50 48075.77 2021-09-03 05:01:19.000 246 21281.21 479.74 43106.50 48075.75 2021-09-03 05:01:20.000 246 21281.24 479.70 43106.50 48075.83 2021-09-03 05:01:21.000 246 21281.22 479.64 43106.52 48075.83 2021-09-03 05:01:22.000 246 21281.24 479.59 43106.52 48075.82 2021-09-03 05:01:23.000 246 21281.28 479.51 43106.53 48075.83 2021-09-03 05:01:24.000 246 21281.30 479.47 43106.59 48075.88 2021-09-03 05:01:25.000 246 21281.32 479.43 43106.63 48075.96 2021-09-03 05:01:26.000 246 21281.31 479.40 43106.68 48076.01 2021-09-03 05:01:27.000 246 21281.28 479.39 43106.75 48076.01 2021-09-03 05:01:28.000 246 21281.26 479.48 43106.77 48076.06 2021-09-03 05:01:29.000 246 21281.27 479.46 43106.83 48076.13 2021-09-03 05:01:30.000 246 21281.28 479.48 43106.84 48076.12 2021-09-03 05:01:31.000 246 21281.25 479.53 43106.89 48076.11 2021-09-03 05:01:32.000 246 21281.27 479.54 43106.92 48076.16 2021-09-03 05:01:33.000 246 21281.25 479.62 43106.90 48076.15 2021-09-03 05:01:34.000 246 21281.26 479.67 43106.91 48076.25 2021-09-03 05:01:35.000 246 21281.25 479.68 43106.98 48076.23 2021-09-03 05:01:36.000 246 21281.28 479.72 43107.00 48076.19 2021-09-03 05:01:37.000 246 21281.29 479.71 43107.01 48076.25 2021-09-03 05:01:38.000 246 21281.32 479.70 43107.03 48076.28 2021-09-03 05:01:39.000 246 21281.36 479.67 43107.07 48076.35 2021-09-03 05:01:40.000 246 21281.37 479.61 43107.12 48076.36 2021-09-03 05:01:41.000 246 21281.41 479.57 43107.17 48076.42 2021-09-03 05:01:42.000 246 21281.44 479.56 43107.22 48076.51 2021-09-03 05:01:43.000 246 21281.42 479.57 43107.22 48076.50 2021-09-03 05:01:44.000 246 21281.38 479.58 43107.22 48076.57 2021-09-03 05:01:45.000 246 21281.41 479.57 43107.25 48076.52 2021-09-03 05:01:46.000 246 21281.39 479.58 43107.25 48076.51 2021-09-03 05:01:47.000 246 21281.43 479.55 43107.23 48076.54 2021-09-03 05:01:48.000 246 21281.44 479.54 43107.20 48076.54 2021-09-03 05:01:49.000 246 21281.48 479.52 43107.20 48076.53 2021-09-03 05:01:50.000 246 21281.47 479.48 43107.27 48076.64 2021-09-03 05:01:51.000 246 21281.49 479.43 43107.29 48076.58 2021-09-03 05:01:52.000 246 21281.51 479.40 43107.34 48076.65 2021-09-03 05:01:53.000 246 21281.50 479.42 43107.32 48076.64 2021-09-03 05:01:54.000 246 21281.56 479.42 43107.33 48076.69 2021-09-03 05:01:55.000 246 21281.58 479.41 43107.35 48076.73 2021-09-03 05:01:56.000 246 21281.57 479.42 43107.36 48076.72 2021-09-03 05:01:57.000 246 21281.54 479.43 43107.36 48076.71 2021-09-03 05:01:58.000 246 21281.56 479.46 43107.38 48076.78 2021-09-03 05:01:59.000 246 21281.55 479.50 43107.42 48076.72 2021-09-03 05:02:00.000 246 21281.52 479.55 43107.44 48076.78 2021-09-03 05:02:01.000 246 21281.52 479.57 43107.44 48076.74 2021-09-03 05:02:02.000 246 21281.51 479.61 43107.42 48076.73 2021-09-03 05:02:03.000 246 21281.49 479.62 43107.38 48076.73 2021-09-03 05:02:04.000 246 21281.51 479.65 43107.41 48076.72 2021-09-03 05:02:05.000 246 21281.51 479.69 43107.40 48076.70 2021-09-03 05:02:06.000 246 21281.52 479.72 43107.38 48076.72 2021-09-03 05:02:07.000 246 21281.46 479.76 43107.35 48076.70 2021-09-03 05:02:08.000 246 21281.46 479.81 43107.34 48076.69 2021-09-03 05:02:09.000 246 21281.46 479.86 43107.30 48076.66 2021-09-03 05:02:10.000 246 21281.41 479.87 43107.27 48076.57 2021-09-03 05:02:11.000 246 21281.40 479.91 43107.21 48076.61 2021-09-03 05:02:12.000 246 21281.36 479.94 43107.22 48076.55 2021-09-03 05:02:13.000 246 21281.38 479.97 43107.16 48076.46 2021-09-03 05:02:14.000 246 21281.39 479.98 43107.15 48076.46 2021-09-03 05:02:15.000 246 21281.37 479.97 43107.16 48076.44 2021-09-03 05:02:16.000 246 21281.38 480.00 43107.16 48076.42 2021-09-03 05:02:17.000 246 21281.36 479.98 43107.11 48076.41 2021-09-03 05:02:18.000 246 21281.36 479.99 43107.09 48076.45 2021-09-03 05:02:19.000 246 21281.34 480.02 43107.09 48076.35 2021-09-03 05:02:20.000 246 21281.31 480.02 43107.05 48076.40 2021-09-03 05:02:21.000 246 21281.31 480.01 43107.02 48076.42 2021-09-03 05:02:22.000 246 21281.32 480.05 43106.98 48076.34 2021-09-03 05:02:23.000 246 21281.33 480.05 43106.99 48076.36 2021-09-03 05:02:24.000 246 21281.34 480.03 43107.00 48076.35 2021-09-03 05:02:25.000 246 21281.35 480.00 43106.99 48076.32 2021-09-03 05:02:26.000 246 21281.35 479.95 43106.99 48076.34 2021-09-03 05:02:27.000 246 21281.34 479.99 43106.99 48076.37 2021-09-03 05:02:28.000 246 21281.31 480.01 43106.97 48076.29 2021-09-03 05:02:29.000 246 21281.27 480.01 43106.97 48076.37 2021-09-03 05:02:30.000 246 21281.23 479.99 43106.97 48076.30 2021-09-03 05:02:31.000 246 21281.18 479.95 43106.99 48076.28 2021-09-03 05:02:32.000 246 21281.17 479.93 43107.02 48076.28 2021-09-03 05:02:33.000 246 21281.12 479.91 43107.02 48076.29 2021-09-03 05:02:34.000 246 21281.12 479.92 43107.03 48076.26 2021-09-03 05:02:35.000 246 21281.13 479.91 43107.04 48076.30 2021-09-03 05:02:36.000 246 21281.16 479.86 43107.08 48076.34 2021-09-03 05:02:37.000 246 21281.17 479.85 43107.13 48076.38 2021-09-03 05:02:38.000 246 21281.20 479.84 43107.15 48076.38 2021-09-03 05:02:39.000 246 21281.24 479.87 43107.16 48076.42 2021-09-03 05:02:40.000 246 21281.24 479.87 43107.20 48076.44 2021-09-03 05:02:41.000 246 21281.20 479.90 43107.15 48076.48 2021-09-03 05:02:42.000 246 21281.22 479.94 43107.13 48076.45 2021-09-03 05:02:43.000 246 21281.19 479.99 43107.11 48076.41 2021-09-03 05:02:44.000 246 21281.20 480.00 43107.11 48076.41 2021-09-03 05:02:45.000 246 21281.21 479.97 43107.14 48076.46 2021-09-03 05:02:46.000 246 21281.19 479.97 43107.16 48076.42 2021-09-03 05:02:47.000 246 21281.24 479.96 43107.21 48076.46 2021-09-03 05:02:48.000 246 21281.24 479.96 43107.27 48076.45 2021-09-03 05:02:49.000 246 21281.22 479.99 43107.30 48076.45 2021-09-03 05:02:50.000 246 21281.21 480.02 43107.32 48076.54 2021-09-03 05:02:51.000 246 21281.20 480.02 43107.33 48076.50 2021-09-03 05:02:52.000 246 21281.21 480.04 43107.34 48076.58 2021-09-03 05:02:53.000 246 21281.22 480.06 43107.38 48076.56 2021-09-03 05:02:54.000 246 21281.27 480.11 43107.42 48076.60 2021-09-03 05:02:55.000 246 21281.27 480.16 43107.42 48076.61 2021-09-03 05:02:56.000 246 21281.31 480.17 43107.40 48076.63 2021-09-03 05:02:57.000 246 21281.35 480.14 43107.42 48076.62 2021-09-03 05:02:58.000 246 21281.39 480.14 43107.43 48076.70 2021-09-03 05:02:59.000 246 21281.39 480.19 43107.45 48076.65 2021-09-03 05:03:00.000 246 21281.41 480.22 43107.42 48076.70 2021-09-03 05:03:01.000 246 21281.44 480.24 43107.38 48076.74 2021-09-03 05:03:02.000 246 21281.46 480.22 43107.39 48076.70 2021-09-03 05:03:03.000 246 21281.51 480.18 43107.41 48076.73 2021-09-03 05:03:04.000 246 21281.53 480.17 43107.44 48076.75 2021-09-03 05:03:05.000 246 21281.49 480.18 43107.43 48076.75 2021-09-03 05:03:06.000 246 21281.52 480.18 43107.42 48076.77 2021-09-03 05:03:07.000 246 21281.51 480.18 43107.44 48076.76 2021-09-03 05:03:08.000 246 21281.50 480.20 43107.44 48076.78 2021-09-03 05:03:09.000 246 21281.49 480.24 43107.43 48076.83 2021-09-03 05:03:10.000 246 21281.45 480.30 43107.38 48076.73 2021-09-03 05:03:11.000 246 21281.44 480.30 43107.36 48076.70 2021-09-03 05:03:12.000 246 21281.48 480.28 43107.38 48076.69 2021-09-03 05:03:13.000 246 21281.50 480.31 43107.41 48076.77 2021-09-03 05:03:14.000 246 21281.53 480.34 43107.41 48076.73 2021-09-03 05:03:15.000 246 21281.50 480.35 43107.38 48076.69 2021-09-03 05:03:16.000 246 21281.53 480.33 43107.36 48076.74 2021-09-03 05:03:17.000 246 21281.50 480.40 43107.37 48076.76 2021-09-03 05:03:18.000 246 21281.47 480.42 43107.40 48076.70 2021-09-03 05:03:19.000 246 21281.51 480.43 43107.39 48076.71 2021-09-03 05:03:20.000 246 21281.56 480.46 43107.40 48076.75 2021-09-03 05:03:21.000 246 21281.55 480.48 43107.37 48076.72 2021-09-03 05:03:22.000 246 21281.51 480.47 43107.38 48076.74 2021-09-03 05:03:23.000 246 21281.48 480.45 43107.38 48076.69 2021-09-03 05:03:24.000 246 21281.46 480.47 43107.38 48076.68 2021-09-03 05:03:25.000 246 21281.49 480.45 43107.40 48076.76 2021-09-03 05:03:26.000 246 21281.49 480.46 43107.37 48076.70 2021-09-03 05:03:27.000 246 21281.48 480.45 43107.41 48076.66 2021-09-03 05:03:28.000 246 21281.48 480.43 43107.39 48076.66 2021-09-03 05:03:29.000 246 21281.49 480.42 43107.37 48076.71 2021-09-03 05:03:30.000 246 21281.48 480.45 43107.32 48076.66 2021-09-03 05:03:31.000 246 21281.49 480.44 43107.29 48076.65 2021-09-03 05:03:32.000 246 21281.46 480.44 43107.27 48076.64 2021-09-03 05:03:33.000 246 21281.48 480.46 43107.23 48076.61 2021-09-03 05:03:34.000 246 21281.47 480.49 43107.23 48076.58 2021-09-03 05:03:35.000 246 21281.45 480.51 43107.17 48076.49 2021-09-03 05:03:36.000 246 21281.39 480.52 43107.15 48076.51 2021-09-03 05:03:37.000 246 21281.36 480.54 43107.12 48076.43 2021-09-03 05:03:38.000 246 21281.34 480.57 43107.13 48076.45 2021-09-03 05:03:39.000 246 21281.34 480.57 43107.09 48076.38 2021-09-03 05:03:40.000 246 21281.39 480.60 43107.04 48076.37 2021-09-03 05:03:41.000 246 21281.40 480.67 43107.04 48076.38 2021-09-03 05:03:42.000 246 21281.39 480.69 43107.02 48076.36 2021-09-03 05:03:43.000 246 21281.38 480.71 43106.98 48076.35 2021-09-03 05:03:44.000 246 21281.32 480.66 43107.01 48076.31 2021-09-03 05:03:45.000 246 21281.28 480.67 43107.01 48076.26 2021-09-03 05:03:46.000 246 21281.24 480.68 43107.00 48076.26 2021-09-03 05:03:47.000 246 21281.23 480.73 43107.01 48076.30 2021-09-03 05:03:48.000 246 21281.20 480.80 43106.96 48076.24 2021-09-03 05:03:49.000 246 21281.14 480.85 43106.92 48076.20 2021-09-03 05:03:50.000 246 21281.13 480.86 43106.84 48076.17 2021-09-03 05:03:51.000 246 21281.09 480.83 43106.81 48076.13 2021-09-03 05:03:52.000 246 21281.07 480.82 43106.79 48076.07 2021-09-03 05:03:53.000 246 21281.07 480.85 43106.80 48076.06 2021-09-03 05:03:54.000 246 21281.05 480.84 43106.78 48075.96 2021-09-03 05:03:55.000 246 21281.02 480.83 43106.75 48076.00 2021-09-03 05:03:56.000 246 21281.02 480.85 43106.74 48075.95 2021-09-03 05:03:57.000 246 21280.98 480.84 43106.68 48075.90 2021-09-03 05:03:58.000 246 21280.98 480.81 43106.66 48075.91 2021-09-03 05:03:59.000 246 21280.96 480.82 43106.66 48075.85 2021-09-03 05:04:00.000 246 21280.93 480.93 43106.62 48075.90 2021-09-03 05:04:01.000 246 21280.88 480.97 43106.60 48075.80 2021-09-03 05:04:02.000 246 21280.86 481.03 43106.56 48075.83 2021-09-03 05:04:03.000 246 21280.85 481.05 43106.53 48075.74 2021-09-03 05:04:04.000 246 21280.85 481.05 43106.50 48075.73 2021-09-03 05:04:05.000 246 21280.84 481.09 43106.51 48075.70 2021-09-03 05:04:06.000 246 21280.85 481.08 43106.52 48075.73 2021-09-03 05:04:07.000 246 21280.89 481.08 43106.49 48075.72 2021-09-03 05:04:08.000 246 21280.91 481.09 43106.54 48075.70 2021-09-03 05:04:09.000 246 21280.91 481.09 43106.53 48075.73 2021-09-03 05:04:10.000 246 21280.91 481.10 43106.51 48075.73 2021-09-03 05:04:11.000 246 21280.92 481.16 43106.49 48075.72 2021-09-03 05:04:12.000 246 21280.93 481.17 43106.47 48075.76 2021-09-03 05:04:13.000 246 21280.89 481.15 43106.46 48075.70 2021-09-03 05:04:14.000 246 21280.90 481.13 43106.48 48075.70 2021-09-03 05:04:15.000 246 21280.91 481.12 43106.45 48075.67 2021-09-03 05:04:16.000 246 21280.87 481.10 43106.46 48075.67 2021-09-03 05:04:17.000 246 21280.84 481.05 43106.46 48075.70 2021-09-03 05:04:18.000 246 21280.79 481.06 43106.49 48075.61 2021-09-03 05:04:19.000 246 21280.78 481.07 43106.45 48075.67 2021-09-03 05:04:20.000 246 21280.77 481.08 43106.44 48075.58 2021-09-03 05:04:21.000 246 21280.72 481.08 43106.42 48075.55 2021-09-03 05:04:22.000 246 21280.75 481.07 43106.41 48075.55 2021-09-03 05:04:23.000 246 21280.73 481.07 43106.35 48075.59 2021-09-03 05:04:24.000 246 21280.75 481.04 43106.36 48075.54 2021-09-03 05:04:25.000 246 21280.75 481.02 43106.41 48075.55 2021-09-03 05:04:26.000 246 21280.79 481.02 43106.42 48075.58 2021-09-03 05:04:27.000 246 21280.77 481.03 43106.43 48075.55 2021-09-03 05:04:28.000 246 21280.80 481.03 43106.47 48075.66 2021-09-03 05:04:29.000 246 21280.82 481.02 43106.47 48075.63 2021-09-03 05:04:30.000 246 21280.87 480.98 43106.50 48075.63 2021-09-03 05:04:31.000 246 21280.94 480.87 43106.54 48075.73 2021-09-03 05:04:32.000 246 21281.01 480.80 43106.58 48075.78 2021-09-03 05:04:33.000 246 21281.05 480.69 43106.69 48075.81 2021-09-03 05:04:34.000 246 21281.09 480.62 43106.75 48075.96 2021-09-03 05:04:35.000 246 21281.08 480.63 43106.81 48076.04 2021-09-03 05:04:36.000 246 21281.10 480.60 43106.89 48076.10 2021-09-03 05:04:37.000 246 21281.09 480.59 43106.99 48076.21 2021-09-03 05:04:38.000 246 21281.08 480.60 43107.03 48076.22 2021-09-03 05:04:39.000 246 21281.07 480.59 43107.05 48076.19 2021-09-03 05:04:40.000 246 21281.07 480.56 43107.05 48076.25 2021-09-03 05:04:41.000 246 21281.11 480.55 43107.07 48076.32 2021-09-03 05:04:42.000 246 21281.13 480.53 43107.15 48076.32 2021-09-03 05:04:43.000 246 21281.12 480.52 43107.19 48076.36 2021-09-03 05:04:44.000 246 21281.12 480.52 43107.24 48076.35 2021-09-03 05:04:45.000 246 21281.12 480.50 43107.24 48076.40 2021-09-03 05:04:46.000 246 21281.16 480.47 43107.26 48076.50 2021-09-03 05:04:47.000 246 21281.16 480.49 43107.33 48076.44 2021-09-03 05:04:48.000 246 21281.17 480.52 43107.32 48076.47 2021-09-03 05:04:49.000 246 21281.17 480.52 43107.32 48076.54 2021-09-03 05:04:50.000 246 21281.14 480.51 43107.32 48076.55 2021-09-03 05:04:51.000 246 21281.12 480.53 43107.35 48076.51 2021-09-03 05:04:52.000 246 21281.14 480.58 43107.29 48076.52 2021-09-03 05:04:53.000 246 21281.09 480.61 43107.29 48076.51 2021-09-03 05:04:54.000 246 21281.07 480.65 43107.26 48076.47 2021-09-03 05:04:55.000 246 21281.08 480.66 43107.25 48076.52 2021-09-03 05:04:56.000 246 21281.10 480.70 43107.21 48076.45 2021-09-03 05:04:57.000 246 21281.07 480.70 43107.19 48076.37 2021-09-03 05:04:58.000 246 21281.01 480.67 43107.15 48076.38 2021-09-03 05:04:59.000 246 21280.97 480.66 43107.15 48076.37 2021-09-03 05:05:00.000 246 21280.93 480.69 43107.16 48076.30 2021-09-03 05:05:01.000 246 21280.93 480.70 43107.13 48076.32 2021-09-03 05:05:02.000 246 21280.94 480.72 43107.12 48076.29 2021-09-03 05:05:03.000 246 21280.92 480.70 43107.09 48076.27 2021-09-03 05:05:04.000 246 21280.91 480.72 43107.10 48076.29 2021-09-03 05:05:05.000 246 21280.91 480.74 43107.12 48076.19 2021-09-03 05:05:06.000 246 21280.88 480.75 43107.10 48076.28 2021-09-03 05:05:07.000 246 21280.85 480.77 43107.10 48076.21 2021-09-03 05:05:08.000 246 21280.84 480.82 43107.06 48076.21 2021-09-03 05:05:09.000 246 21280.81 480.88 43107.04 48076.16 2021-09-03 05:05:10.000 246 21280.78 480.95 43106.95 48076.08 2021-09-03 05:05:11.000 246 21280.75 480.97 43106.90 48076.10 2021-09-03 05:05:12.000 246 21280.76 480.93 43106.88 48076.00 2021-09-03 05:05:13.000 246 21280.80 480.91 43106.93 48076.00 2021-09-03 05:05:14.000 246 21280.82 480.88 43106.90 48076.01 2021-09-03 05:05:15.000 246 21280.84 480.89 43106.90 48075.99 2021-09-03 05:05:16.000 246 21280.87 480.88 43106.89 48076.05 2021-09-03 05:05:17.000 246 21280.86 480.89 43106.89 48075.97 2021-09-03 05:05:18.000 246 21280.91 480.89 43106.90 48076.02 2021-09-03 05:05:19.000 246 21280.92 480.88 43106.88 48076.08 2021-09-03 05:05:20.000 246 21280.94 480.86 43106.89 48076.05 2021-09-03 05:05:21.000 246 21280.99 480.88 43106.89 48076.05 2021-09-03 05:05:22.000 246 21280.99 480.89 43106.90 48076.06 2021-09-03 05:05:23.000 246 21280.99 480.91 43106.83 48076.11 2021-09-03 05:05:24.000 246 21280.98 480.93 43106.85 48076.02 2021-09-03 05:05:25.000 246 21281.00 480.95 43106.85 48076.10 2021-09-03 05:05:26.000 246 21281.00 480.97 43106.84 48076.06 2021-09-03 05:05:27.000 246 21280.99 481.01 43106.83 48076.03 2021-09-03 05:05:28.000 246 21280.95 481.00 43106.83 48076.03 2021-09-03 05:05:29.000 246 21280.95 481.03 43106.85 48076.01 2021-09-03 05:05:30.000 246 21280.92 481.04 43106.86 48076.03 2021-09-03 05:05:31.000 246 21280.93 481.02 43106.81 48076.02 2021-09-03 05:05:32.000 246 21280.92 481.03 43106.83 48075.93 2021-09-03 05:05:33.000 246 21280.90 481.05 43106.86 48075.96 2021-09-03 05:05:34.000 246 21280.89 481.03 43106.81 48076.04 2021-09-03 05:05:35.000 246 21280.89 481.05 43106.83 48075.97 2021-09-03 05:05:36.000 246 21280.87 481.06 43106.83 48076.00 2021-09-03 05:05:37.000 246 21280.89 481.04 43106.80 48075.95 2021-09-03 05:05:38.000 246 21280.90 481.05 43106.80 48075.96 2021-09-03 05:05:39.000 246 21280.88 481.04 43106.86 48076.01 2021-09-03 05:05:40.000 246 21280.89 481.02 43106.83 48075.97 2021-09-03 05:05:41.000 246 21280.91 480.98 43106.82 48075.94 2021-09-03 05:05:42.000 246 21280.93 480.96 43106.83 48075.95 2021-09-03 05:05:43.000 246 21280.92 480.93 43106.84 48075.97 2021-09-03 05:05:44.000 246 21280.91 480.92 43106.81 48076.01 2021-09-03 05:05:45.000 246 21280.91 480.89 43106.84 48076.03 2021-09-03 05:05:46.000 246 21280.91 480.87 43106.86 48075.96 2021-09-03 05:05:47.000 246 21280.92 480.87 43106.84 48076.01 2021-09-03 05:05:48.000 246 21280.90 480.86 43106.85 48076.07 2021-09-03 05:05:49.000 246 21280.89 480.85 43106.86 48076.02 2021-09-03 05:05:50.000 246 21280.91 480.83 43106.91 48076.02 2021-09-03 05:05:51.000 246 21280.94 480.87 43106.86 48076.03 2021-09-03 05:05:52.000 246 21280.99 480.88 43106.85 48076.04 2021-09-03 05:05:53.000 246 21281.02 480.90 43106.83 48076.10 2021-09-03 05:05:54.000 246 21281.02 480.90 43106.82 48076.00 2021-09-03 05:05:55.000 246 21281.02 480.91 43106.82 48076.06 2021-09-03 05:05:56.000 246 21281.02 480.92 43106.79 48076.05 2021-09-03 05:05:57.000 246 21281.02 480.91 43106.79 48075.99 2021-09-03 05:05:58.000 246 21281.00 480.90 43106.80 48075.98 2021-09-03 05:05:59.000 246 21280.98 480.92 43106.82 48076.08 2021-09-03 05:06:00.000 246 21280.98 480.90 43106.81 48075.95 2021-09-03 05:06:01.000 246 21280.97 480.88 43106.82 48075.96 2021-09-03 05:06:02.000 246 21281.00 480.88 43106.83 48076.02 2021-09-03 05:06:03.000 246 21281.00 480.88 43106.78 48076.00 2021-09-03 05:06:04.000 246 21281.01 480.86 43106.78 48076.03 2021-09-03 05:06:05.000 246 21281.04 480.84 43106.81 48075.99 2021-09-03 05:06:06.000 246 21281.04 480.81 43106.83 48076.07 2021-09-03 05:06:07.000 246 21281.03 480.82 43106.84 48076.00 2021-09-03 05:06:08.000 246 21281.07 480.78 43106.86 48076.08 2021-09-03 05:06:09.000 246 21281.08 480.74 43106.85 48076.10 2021-09-03 05:06:10.000 246 21281.08 480.72 43106.86 48076.09 2021-09-03 05:06:11.000 246 21281.03 480.74 43106.88 48076.12 2021-09-03 05:06:12.000 246 21281.01 480.74 43106.90 48076.08 2021-09-03 05:06:13.000 246 21281.02 480.74 43106.86 48076.14 2021-09-03 05:06:14.000 246 21280.98 480.73 43106.88 48076.13 2021-09-03 05:06:15.000 246 21280.99 480.72 43106.87 48076.02 2021-09-03 05:06:16.000 246 21280.97 480.71 43106.89 48076.05 2021-09-03 05:06:17.000 246 21280.94 480.71 43106.89 48076.06 2021-09-03 05:06:18.000 246 21280.93 480.72 43106.86 48076.05 2021-09-03 05:06:19.000 246 21280.91 480.73 43106.86 48076.08 2021-09-03 05:06:20.000 246 21280.93 480.73 43106.88 48075.95 2021-09-03 05:06:21.000 246 21280.88 480.73 43106.83 48076.00 2021-09-03 05:06:22.000 246 21280.90 480.68 43106.85 48076.05 2021-09-03 05:06:23.000 246 21280.87 480.65 43106.85 48076.01 2021-09-03 05:06:24.000 246 21280.88 480.65 43106.88 48076.02 2021-09-03 05:06:25.000 246 21280.90 480.64 43106.87 48076.03 2021-09-03 05:06:26.000 246 21280.88 480.57 43106.88 48076.04 2021-09-03 05:06:27.000 246 21280.86 480.57 43106.94 48076.11 2021-09-03 05:06:28.000 246 21280.83 480.60 43106.94 48076.07 2021-09-03 05:06:29.000 246 21280.77 480.59 43106.92 48075.96 2021-09-03 05:06:30.000 246 21280.74 480.61 43106.90 48075.98 2021-09-03 05:06:31.000 246 21280.74 480.64 43106.86 48076.00 2021-09-03 05:06:32.000 246 21280.78 480.65 43106.83 48075.97 2021-09-03 05:06:33.000 246 21280.78 480.60 43106.88 48075.96 2021-09-03 05:06:34.000 246 21280.82 480.58 43106.87 48075.91 2021-09-03 05:06:35.000 246 21280.82 480.57 43106.86 48075.97 2021-09-03 05:06:36.000 246 21280.84 480.59 43106.84 48076.04 2021-09-03 05:06:37.000 246 21280.87 480.58 43106.80 48075.98 2021-09-03 05:06:38.000 246 21280.88 480.56 43106.81 48075.93 2021-09-03 05:06:39.000 246 21280.85 480.57 43106.84 48075.99 2021-09-03 05:06:40.000 246 21280.86 480.55 43106.83 48075.97 2021-09-03 05:06:41.000 246 21280.90 480.55 43106.83 48076.03 2021-09-03 05:06:42.000 246 21280.92 480.57 43106.82 48076.01 2021-09-03 05:06:43.000 246 21280.91 480.59 43106.81 48075.95 2021-09-03 05:06:44.000 246 21280.90 480.59 43106.82 48076.04 2021-09-03 05:06:45.000 246 21280.87 480.61 43106.77 48075.97 2021-09-03 05:06:46.000 246 21280.86 480.62 43106.78 48075.98 2021-09-03 05:06:47.000 246 21280.84 480.59 43106.79 48076.01 2021-09-03 05:06:48.000 246 21280.87 480.56 43106.80 48076.00 2021-09-03 05:06:49.000 246 21280.89 480.52 43106.83 48075.94 2021-09-03 05:06:50.000 246 21280.89 480.50 43106.84 48076.07 2021-09-03 05:06:51.000 246 21280.86 480.51 43106.82 48076.04 2021-09-03 05:06:52.000 246 21280.86 480.50 43106.83 48075.99 2021-09-03 05:06:53.000 246 21280.88 480.48 43106.83 48076.03 2021-09-03 05:06:54.000 246 21280.93 480.42 43106.83 48076.01 2021-09-03 05:06:55.000 246 21280.95 480.40 43106.87 48076.09 2021-09-03 05:06:56.000 246 21280.98 480.38 43106.91 48076.03 2021-09-03 05:06:57.000 246 21280.99 480.31 43106.95 48076.16 2021-09-03 05:06:58.000 246 21280.99 480.25 43106.99 48076.14 2021-09-03 05:06:59.000 246 21281.00 480.26 43107.00 48076.22 2021-09-03 05:07:00.000 246 21281.00 480.30 43106.99 48076.21 2021-09-03 05:07:01.000 246 21280.97 480.36 43107.00 48076.26 2021-09-03 05:07:02.000 246 21280.91 480.43 43106.99 48076.23 2021-09-03 05:07:03.000 246 21280.95 480.47 43106.97 48076.09 2021-09-03 05:07:04.000 246 21280.98 480.50 43106.88 48076.13 2021-09-03 05:07:05.000 246 21280.92 480.48 43106.89 48076.16 2021-09-03 05:07:06.000 246 21280.91 480.52 43106.89 48076.09 2021-09-03 05:07:07.000 246 21280.88 480.55 43106.87 48076.02 2021-09-03 05:07:08.000 246 21280.87 480.56 43106.90 48076.02 2021-09-03 05:07:09.000 246 21280.87 480.56 43106.88 48076.02 2021-09-03 05:07:10.000 246 21280.90 480.56 43106.91 48076.08 2021-09-03 05:07:11.000 246 21280.90 480.55 43106.85 48076.03 2021-09-03 05:07:12.000 246 21280.90 480.57 43106.88 48075.95 2021-09-03 05:07:13.000 246 21280.90 480.57 43106.89 48076.03 2021-09-03 05:07:14.000 246 21280.91 480.52 43106.86 48076.06 2021-09-03 05:07:15.000 246 21280.94 480.50 43106.89 48076.07 2021-09-03 05:07:16.000 246 21280.97 480.47 43106.90 48076.11 2021-09-03 05:07:17.000 246 21281.02 480.45 43106.91 48076.07 2021-09-03 05:07:18.000 246 21281.02 480.43 43106.95 48076.11 2021-09-03 05:07:19.000 246 21281.01 480.43 43106.99 48076.24 2021-09-03 05:07:20.000 246 21280.98 480.45 43106.96 48076.12 2021-09-03 05:07:21.000 246 21280.94 480.38 43106.97 48076.17 2021-09-03 05:07:22.000 246 21280.90 480.34 43106.96 48076.15 2021-09-03 05:07:23.000 246 21280.90 480.34 43107.02 48076.11 2021-09-03 05:07:24.000 246 21280.88 480.37 43107.03 48076.10 2021-09-03 05:07:25.000 246 21280.90 480.43 43107.03 48076.23 2021-09-03 05:07:26.000 246 21280.91 480.43 43107.00 48076.09 2021-09-03 05:07:27.000 246 21280.92 480.39 43107.00 48076.12 2021-09-03 05:07:28.000 246 21280.91 480.38 43106.98 48076.18 2021-09-03 05:07:29.000 246 21280.97 480.37 43106.99 48076.20 2021-09-03 05:07:30.000 246 21280.99 480.41 43106.98 48076.19 2021-09-03 05:07:31.000 246 21281.04 480.43 43107.00 48076.21 2021-09-03 05:07:32.000 246 21281.04 480.43 43106.97 48076.16 2021-09-03 05:07:33.000 246 21281.05 480.43 43106.97 48076.17 2021-09-03 05:07:34.000 246 21281.04 480.42 43106.97 48076.27 2021-09-03 05:07:35.000 246 21281.03 480.45 43106.96 48076.14 2021-09-03 05:07:36.000 246 21281.05 480.44 43106.98 48076.19 2021-09-03 05:07:37.000 246 21281.09 480.45 43106.95 48076.21 2021-09-03 05:07:38.000 246 21281.09 480.47 43106.93 48076.18 2021-09-03 05:07:39.000 246 21281.06 480.50 43106.93 48076.16 2021-09-03 05:07:40.000 246 21281.02 480.53 43106.92 48076.21 2021-09-03 05:07:41.000 246 21281.05 480.54 43106.90 48076.09 2021-09-03 05:07:42.000 246 21281.06 480.56 43106.90 48076.11 2021-09-03 05:07:43.000 246 21281.07 480.55 43106.84 48076.14 2021-09-03 05:07:44.000 246 21281.00 480.57 43106.84 48076.11 2021-09-03 05:07:45.000 246 21280.95 480.65 43106.84 48076.05 2021-09-03 05:07:46.000 246 21280.95 480.69 43106.83 48076.10 2021-09-03 05:07:47.000 246 21280.95 480.72 43106.81 48075.97 2021-09-03 05:07:48.000 246 21280.91 480.76 43106.76 48075.99 2021-09-03 05:07:49.000 246 21280.88 480.79 43106.71 48075.95 2021-09-03 05:07:50.000 246 21280.89 480.79 43106.67 48075.91 2021-09-03 05:07:51.000 246 21280.81 480.80 43106.65 48075.80 2021-09-03 05:07:52.000 246 21280.78 480.82 43106.59 48075.88 2021-09-03 05:07:53.000 246 21280.81 480.84 43106.59 48075.73 2021-09-03 05:07:54.000 246 21280.83 480.87 43106.56 48075.73 2021-09-03 05:07:55.000 246 21280.79 480.86 43106.54 48075.73 2021-09-03 05:07:56.000 246 21280.79 480.85 43106.52 48075.69 2021-09-03 05:07:57.000 246 21280.77 480.83 43106.48 48075.68 2021-09-03 05:07:58.000 246 21280.78 480.79 43106.47 48075.59 2021-09-03 05:07:59.000 246 21280.80 480.79 43106.48 48075.64 2021-09-03 05:08:00.000 246 21280.82 480.75 43106.48 48075.70 2021-09-03 05:08:01.000 246 21280.90 480.68 43106.51 48075.69 2021-09-03 05:08:02.000 246 21280.95 480.61 43106.51 48075.73 2021-09-03 05:08:03.000 246 21280.93 480.56 43106.56 48075.71 2021-09-03 05:08:04.000 246 21280.96 480.52 43106.58 48075.82 2021-09-03 05:08:05.000 246 21280.96 480.46 43106.62 48075.91 2021-09-03 05:08:06.000 246 21281.00 480.45 43106.67 48075.89 2021-09-03 05:08:07.000 246 21281.00 480.42 43106.68 48075.89 2021-09-03 05:08:08.000 246 21280.96 480.43 43106.69 48075.92 2021-09-03 05:08:09.000 246 21280.97 480.40 43106.71 48075.97 2021-09-03 05:08:10.000 246 21280.97 480.37 43106.76 48075.91 2021-09-03 05:08:11.000 246 21280.97 480.36 43106.78 48076.01 2021-09-03 05:08:12.000 246 21280.96 480.33 43106.77 48076.01 2021-09-03 05:08:13.000 246 21280.92 480.34 43106.81 48075.98 2021-09-03 05:08:14.000 246 21280.88 480.34 43106.84 48076.02 2021-09-03 05:08:15.000 246 21280.88 480.38 43106.86 48076.05 2021-09-03 05:08:16.000 246 21280.88 480.36 43106.86 48076.00 2021-09-03 05:08:17.000 246 21280.88 480.39 43106.88 48076.09 2021-09-03 05:08:18.000 246 21280.88 480.41 43106.90 48076.05 2021-09-03 05:08:19.000 246 21280.88 480.41 43106.91 48076.03 2021-09-03 05:08:20.000 246 21280.89 480.41 43106.87 48076.07 2021-09-03 05:08:21.000 246 21280.88 480.41 43106.90 48076.05 2021-09-03 05:08:22.000 246 21280.90 480.37 43106.94 48076.10 2021-09-03 05:08:23.000 246 21280.92 480.36 43106.96 48076.11 2021-09-03 05:08:24.000 246 21280.93 480.37 43106.92 48076.07 2021-09-03 05:08:25.000 246 21280.95 480.38 43106.97 48076.12 2021-09-03 05:08:26.000 246 21280.99 480.38 43106.98 48076.17 2021-09-03 05:08:27.000 246 21280.99 480.41 43106.97 48076.13 2021-09-03 05:08:28.000 246 21280.98 480.41 43106.95 48076.17 2021-09-03 05:08:29.000 246 21280.97 480.42 43106.94 48076.17 2021-09-03 05:08:30.000 246 21280.96 480.45 43106.93 48076.15 2021-09-03 05:08:31.000 246 21280.99 480.47 43106.94 48076.18 2021-09-03 05:08:32.000 246 21281.01 480.47 43106.91 48076.15 2021-09-03 05:08:33.000 246 21281.03 480.46 43106.91 48076.12 2021-09-03 05:08:34.000 246 21281.05 480.42 43106.89 48076.20 2021-09-03 05:08:35.000 246 21281.07 480.36 43106.92 48076.19 2021-09-03 05:08:36.000 246 21281.06 480.36 43106.91 48076.13 2021-09-03 05:08:37.000 246 21281.07 480.34 43106.93 48076.23 2021-09-03 05:08:38.000 246 21281.10 480.31 43106.92 48076.21 2021-09-03 05:08:39.000 246 21281.10 480.32 43106.94 48076.27 2021-09-03 05:08:40.000 246 21281.08 480.31 43106.94 48076.18 2021-09-03 05:08:41.000 246 21281.05 480.34 43106.91 48076.25 2021-09-03 05:08:42.000 246 21281.06 480.33 43106.89 48076.18 2021-09-03 05:08:43.000 246 21281.02 480.33 43106.95 48076.16 2021-09-03 05:08:44.000 246 21280.96 480.31 43106.95 48076.16 2021-09-03 05:08:45.000 246 21280.96 480.33 43106.93 48076.19 2021-09-03 05:08:46.000 246 21280.96 480.33 43106.95 48076.12 2021-09-03 05:08:47.000 246 21280.91 480.38 43106.95 48076.17 2021-09-03 05:08:48.000 246 21280.88 480.41 43106.95 48076.07 2021-09-03 05:08:49.000 246 21280.84 480.42 43106.94 48076.11 2021-09-03 05:08:50.000 246 21280.85 480.41 43106.94 48076.08 2021-09-03 05:08:51.000 246 21280.83 480.42 43106.96 48076.09 2021-09-03 05:08:52.000 246 21280.79 480.45 43106.97 48076.07 2021-09-03 05:08:53.000 246 21280.79 480.44 43106.98 48076.06 2021-09-03 05:08:54.000 246 21280.82 480.44 43106.99 48076.09 2021-09-03 05:08:55.000 246 21280.83 480.45 43106.98 48076.14 2021-09-03 05:08:56.000 246 21280.84 480.45 43106.97 48076.10 2021-09-03 05:08:57.000 246 21280.89 480.45 43106.98 48076.15 2021-09-03 05:08:58.000 246 21280.95 480.42 43106.97 48076.15 2021-09-03 05:08:59.000 246 21280.95 480.39 43106.96 48076.09 2021-09-03 05:09:00.000 246 21280.98 480.39 43106.94 48076.15 2021-09-03 05:09:01.000 246 21281.04 480.35 43106.96 48076.18 2021-09-03 05:09:02.000 246 21281.07 480.34 43106.98 48076.15 2021-09-03 05:09:03.000 246 21281.10 480.31 43106.97 48076.20 2021-09-03 05:09:04.000 246 21281.16 480.27 43106.98 48076.23 2021-09-03 05:09:05.000 246 21281.20 480.21 43106.95 48076.21 2021-09-03 05:09:06.000 246 21281.21 480.19 43106.95 48076.31 2021-09-03 05:09:07.000 246 21281.29 480.17 43106.98 48076.24 2021-09-03 05:09:08.000 246 21281.29 480.14 43107.00 48076.33 2021-09-03 05:09:09.000 246 21281.31 480.08 43107.02 48076.33 2021-09-03 05:09:10.000 246 21281.32 480.06 43107.05 48076.38 2021-09-03 05:09:11.000 246 21281.29 480.06 43107.07 48076.40 2021-09-03 05:09:12.000 246 21281.28 480.03 43107.11 48076.44 2021-09-03 05:09:13.000 246 21281.27 480.02 43107.15 48076.42 2021-09-03 05:09:14.000 246 21281.25 480.07 43107.19 48076.47 2021-09-03 05:09:15.000 246 21281.21 480.14 43107.15 48076.43 2021-09-03 05:09:16.000 246 21281.20 480.21 43107.13 48076.46 2021-09-03 05:09:17.000 246 21281.18 480.27 43107.10 48076.40 2021-09-03 05:09:18.000 246 21281.15 480.30 43107.06 48076.33 2021-09-03 05:09:19.000 246 21281.18 480.28 43107.03 48076.34 2021-09-03 05:09:20.000 246 21281.21 480.21 43107.06 48076.32 2021-09-03 05:09:21.000 246 21281.21 480.18 43107.08 48076.32 2021-09-03 05:09:22.000 246 21281.24 480.21 43107.12 48076.43 2021-09-03 05:09:23.000 246 21281.28 480.21 43107.17 48076.43 2021-09-03 05:09:24.000 246 21281.37 480.22 43107.14 48076.46 2021-09-03 05:09:25.000 246 21281.47 480.21 43107.12 48076.48 2021-09-03 05:09:26.000 246 21281.48 480.23 43107.12 48076.49 2021-09-03 05:09:27.000 246 21281.48 480.19 43107.12 48076.53 2021-09-03 05:09:28.000 246 21281.51 480.14 43107.12 48076.54 2021-09-03 05:09:29.000 246 21281.53 480.09 43107.09 48076.54 2021-09-03 05:09:30.000 246 21281.52 479.99 43107.10 48076.52 2021-09-03 05:09:31.000 246 21281.52 479.92 43107.15 48076.53 2021-09-03 05:09:32.000 246 21281.49 479.81 43107.20 48076.54 2021-09-03 05:09:33.000 246 21281.46 479.72 43107.21 48076.54 2021-09-03 05:09:34.000 246 21281.47 479.69 43107.27 48076.61 2021-09-03 05:09:35.000 246 21281.47 479.63 43107.33 48076.62 2021-09-03 05:09:36.000 246 21281.42 479.61 43107.36 48076.62 2021-09-03 05:09:37.000 246 21281.44 479.56 43107.38 48076.70 2021-09-03 05:09:38.000 246 21281.41 479.54 43107.39 48076.69 2021-09-03 05:09:39.000 246 21281.40 479.50 43107.40 48076.72 2021-09-03 05:09:40.000 246 21281.38 479.48 43107.44 48076.71 2021-09-03 05:09:41.000 246 21281.38 479.47 43107.49 48076.78 2021-09-03 05:09:42.000 246 21281.38 479.42 43107.53 48076.77 2021-09-03 05:09:43.000 246 21281.36 479.35 43107.57 48076.81 2021-09-03 05:09:44.000 246 21281.38 479.31 43107.59 48076.82 2021-09-03 05:09:45.000 246 21281.39 479.31 43107.64 48076.87 2021-09-03 05:09:46.000 246 21281.39 479.31 43107.65 48076.89 2021-09-03 05:09:47.000 246 21281.44 479.24 43107.69 48076.93 2021-09-03 05:09:48.000 246 21281.42 479.21 43107.69 48076.93 2021-09-03 05:09:49.000 246 21281.42 479.19 43107.68 48076.96 2021-09-03 05:09:50.000 246 21281.41 479.19 43107.69 48077.00 2021-09-03 05:09:51.000 246 21281.41 479.17 43107.73 48076.97 2021-09-03 05:09:52.000 246 21281.44 479.18 43107.74 48076.97 2021-09-03 05:09:53.000 246 21281.42 479.21 43107.74 48077.03 2021-09-03 05:09:54.000 246 21281.41 479.22 43107.69 48076.96 2021-09-03 05:09:55.000 246 21281.40 479.22 43107.67 48076.97 2021-09-03 05:09:56.000 246 21281.40 479.28 43107.58 48076.92 2021-09-03 05:09:57.000 246 21281.34 479.30 43107.52 48076.90 2021-09-03 05:09:58.000 246 21281.35 479.28 43107.51 48076.88 2021-09-03 05:09:59.000 246 21281.33 479.27 43107.49 48076.81 2021-09-03 05:10:00.000 246 21281.33 479.26 43107.51 48076.76 2021-09-03 05:10:01.000 246 21281.33 479.25 43107.46 48076.74 2021-09-03 05:10:02.000 246 21281.31 479.21 43107.43 48076.70 2021-09-03 05:10:03.000 246 21281.27 479.25 43107.43 48076.73 2021-09-03 05:10:04.000 246 21281.23 479.25 43107.43 48076.70 2021-09-03 05:10:05.000 246 21281.16 479.23 43107.41 48076.63 2021-09-03 05:10:06.000 246 21281.13 479.26 43107.41 48076.64 2021-09-03 05:10:07.000 246 21281.10 479.34 43107.41 48076.60 2021-09-03 05:10:08.000 246 21281.07 479.44 43107.40 48076.53 2021-09-03 05:10:09.000 246 21281.02 479.48 43107.36 48076.53 2021-09-03 05:10:10.000 246 21280.97 479.57 43107.27 48076.46 2021-09-03 05:10:11.000 246 21280.94 479.62 43107.20 48076.42 2021-09-03 05:10:12.000 246 21280.90 479.69 43107.12 48076.35 2021-09-03 05:10:13.000 246 21280.90 479.73 43107.11 48076.27 2021-09-03 05:10:14.000 246 21280.87 479.73 43107.10 48076.22 2021-09-03 05:10:15.000 246 21280.84 479.73 43107.06 48076.24 2021-09-03 05:10:16.000 246 21280.83 479.75 43107.05 48076.17 2021-09-03 05:10:17.000 246 21280.82 479.79 43107.04 48076.13 2021-09-03 05:10:18.000 246 21280.85 479.86 43107.04 48076.14 2021-09-03 05:10:19.000 246 21280.85 479.86 43107.03 48076.19 2021-09-03 05:10:20.000 246 21280.89 479.86 43107.01 48076.14 2021-09-03 05:10:21.000 246 21280.89 479.87 43107.02 48076.13 2021-09-03 05:10:22.000 246 21280.92 479.89 43107.01 48076.13 2021-09-03 05:10:23.000 246 21280.98 479.87 43106.98 48076.13 2021-09-03 05:10:24.000 246 21281.05 479.88 43106.96 48076.17 2021-09-03 05:10:25.000 246 21281.06 479.87 43106.97 48076.20 2021-09-03 05:10:26.000 246 21281.05 479.89 43106.93 48076.15 2021-09-03 05:10:27.000 246 21281.08 479.88 43106.93 48076.19 2021-09-03 05:10:28.000 246 21281.08 479.84 43106.94 48076.19 2021-09-03 05:10:29.000 246 21281.11 479.81 43106.98 48076.21 2021-09-03 05:10:30.000 246 21281.12 479.76 43107.03 48076.25 2021-09-03 05:10:31.000 246 21281.14 479.76 43107.02 48076.25 2021-09-03 05:10:32.000 246 21281.17 479.77 43107.10 48076.35 2021-09-03 05:10:33.000 246 21281.25 479.76 43107.13 48076.38 2021-09-03 05:10:34.000 246 21281.30 479.74 43107.14 48076.38 2021-09-03 05:10:35.000 246 21281.32 479.67 43107.19 48076.46 2021-09-03 05:10:36.000 246 21281.33 479.61 43107.22 48076.51 2021-09-03 05:10:37.000 246 21281.37 479.55 43107.26 48076.57 2021-09-03 05:10:38.000 246 21281.42 479.53 43107.35 48076.61 2021-09-03 05:10:39.000 246 21281.43 479.50 43107.39 48076.66 2021-09-03 05:10:40.000 246 21281.44 479.41 43107.42 48076.70 2021-09-03 05:10:41.000 246 21281.46 479.37 43107.49 48076.79 2021-09-03 05:10:42.000 246 21281.46 479.32 43107.51 48076.82 2021-09-03 05:10:43.000 246 21281.42 479.31 43107.56 48076.79 2021-09-03 05:10:44.000 246 21281.37 479.37 43107.58 48076.87 2021-09-03 05:10:45.000 246 21281.35 479.41 43107.55 48076.88 2021-09-03 05:10:46.000 246 21281.33 479.39 43107.50 48076.80 2021-09-03 05:10:47.000 246 21281.31 479.30 43107.52 48076.82 2021-09-03 05:10:48.000 246 21281.34 479.20 43107.57 48076.83 2021-09-03 05:10:49.000 246 21281.34 479.14 43107.63 48076.85 2021-09-03 05:10:50.000 246 21281.34 479.12 43107.66 48076.91 2021-09-03 05:10:51.000 246 21281.31 479.13 43107.69 48076.91 2021-09-03 05:10:52.000 246 21281.24 479.15 43107.70 48076.94 2021-09-03 05:10:53.000 246 21281.20 479.17 43107.72 48076.92 2021-09-03 05:10:54.000 246 21281.16 479.16 43107.72 48076.90 2021-09-03 05:10:55.000 246 21281.15 479.20 43107.67 48076.87 2021-09-03 05:10:56.000 246 21281.14 479.24 43107.67 48076.86 2021-09-03 05:10:57.000 246 21281.13 479.34 43107.65 48076.85 2021-09-03 05:10:58.000 246 21281.13 479.47 43107.57 48076.77 2021-09-03 05:10:59.000 246 21281.10 479.63 43107.46 48076.74 2021-09-03 05:11:00.000 246 21281.10 479.78 43107.33 48076.67 2021-09-03 05:11:01.000 246 21281.11 479.86 43107.20 48076.52 2021-09-03 05:11:02.000 246 21281.13 479.87 43107.10 48076.40 2021-09-03 05:11:03.000 246 21281.12 479.86 43107.05 48076.37 2021-09-03 05:11:04.000 246 21281.10 479.78 43107.03 48076.28 2021-09-03 05:11:05.000 246 21281.06 479.77 43107.02 48076.27 2021-09-03 05:11:06.000 246 21281.07 479.82 43106.97 48076.28 2021-09-03 05:11:07.000 246 21281.06 479.88 43106.89 48076.22 2021-09-03 05:11:08.000 246 21281.07 479.91 43106.84 48076.13 2021-09-03 05:11:09.000 246 21281.09 479.91 43106.81 48076.10 2021-09-03 05:11:10.000 246 21281.11 479.87 43106.79 48076.08 2021-09-03 05:11:11.000 246 21281.08 479.81 43106.80 48076.02 2021-09-03 05:11:12.000 246 21281.07 479.78 43106.79 48076.06 2021-09-03 05:11:13.000 246 21281.08 479.67 43106.82 48076.08 2021-09-03 05:11:14.000 246 21281.09 479.60 43106.89 48076.11 2021-09-03 05:11:15.000 246 21281.13 479.55 43106.93 48076.16 2021-09-03 05:11:16.000 246 21281.17 479.51 43106.95 48076.17 2021-09-03 05:11:17.000 246 21281.19 479.50 43106.98 48076.25 2021-09-03 05:11:18.000 246 21281.18 479.49 43107.00 48076.25 2021-09-03 05:11:19.000 246 21281.20 479.44 43107.00 48076.28 2021-09-03 05:11:20.000 246 21281.18 479.40 43107.02 48076.29 2021-09-03 05:11:21.000 246 21281.17 479.35 43107.08 48076.33 2021-09-03 05:11:22.000 246 21281.15 479.33 43107.12 48076.29 2021-09-03 05:11:23.000 246 21281.15 479.30 43107.15 48076.38 2021-09-03 05:11:24.000 246 21281.10 479.27 43107.16 48076.43 2021-09-03 05:11:25.000 246 21281.11 479.26 43107.22 48076.45 2021-09-03 05:11:26.000 246 21281.04 479.27 43107.24 48076.41 2021-09-03 05:11:27.000 246 21281.05 479.28 43107.25 48076.45 2021-09-03 05:11:28.000 246 21281.01 479.30 43107.23 48076.45 2021-09-03 05:11:29.000 246 21281.04 479.32 43107.25 48076.42 2021-09-03 05:11:30.000 246 21281.01 479.31 43107.23 48076.47 2021-09-03 05:11:31.000 246 21281.00 479.23 43107.22 48076.42 2021-09-03 05:11:32.000 246 21280.99 479.17 43107.24 48076.40 2021-09-03 05:11:33.000 246 21281.01 479.09 43107.27 48076.46 2021-09-03 05:11:34.000 246 21281.03 479.05 43107.31 48076.47 2021-09-03 05:11:35.000 246 21281.04 479.05 43107.34 48076.48 2021-09-03 05:11:36.000 246 21281.07 479.02 43107.34 48076.55 2021-09-03 05:11:37.000 246 21281.07 478.99 43107.35 48076.55 2021-09-03 05:11:38.000 246 21281.10 478.95 43107.40 48076.55 2021-09-03 05:11:39.000 246 21281.13 478.91 43107.41 48076.61 2021-09-03 05:11:40.000 246 21281.13 478.92 43107.45 48076.62 2021-09-03 05:11:41.000 246 21281.12 478.94 43107.44 48076.69 2021-09-03 05:11:42.000 246 21281.10 479.02 43107.44 48076.65 2021-09-03 05:11:43.000 246 21281.07 479.11 43107.37 48076.61 2021-09-03 05:11:44.000 246 21281.07 479.17 43107.33 48076.62 2021-09-03 05:11:45.000 246 21281.03 479.23 43107.32 48076.53 2021-09-03 05:11:46.000 246 21281.01 479.27 43107.32 48076.54 2021-09-03 05:11:47.000 246 21281.02 479.31 43107.27 48076.50 2021-09-03 05:11:48.000 246 21281.01 479.39 43107.24 48076.41 2021-09-03 05:11:49.000 246 21281.00 479.42 43107.23 48076.42 2021-09-03 05:11:50.000 246 21281.01 479.46 43107.23 48076.42 2021-09-03 05:11:51.000 246 21281.00 479.48 43107.20 48076.38 2021-09-03 05:11:52.000 246 21280.98 479.49 43107.22 48076.41 2021-09-03 05:11:53.000 246 21280.96 479.47 43107.25 48076.35 2021-09-03 05:11:54.000 246 21280.95 479.53 43107.21 48076.39 2021-09-03 05:11:55.000 246 21280.96 479.53 43107.18 48076.40 2021-09-03 05:11:56.000 246 21280.97 479.55 43107.20 48076.39 2021-09-03 05:11:57.000 246 21281.02 479.56 43107.18 48076.37 2021-09-03 05:11:58.000 246 21281.06 479.60 43107.18 48076.37 2021-09-03 05:11:59.000 246 21281.05 479.56 43107.20 48076.39 2021-09-03 05:12:00.000 246 21281.06 479.54 43107.18 48076.38 2021-09-03 05:12:01.000 246 21281.09 479.54 43107.17 48076.41 2021-09-03 05:12:02.000 246 21281.14 479.51 43107.17 48076.41 2021-09-03 05:12:03.000 246 21281.16 479.49 43107.15 48076.42 2021-09-03 05:12:04.000 246 21281.16 479.47 43107.19 48076.45 2021-09-03 05:12:05.000 246 21281.19 479.45 43107.24 48076.45 2021-09-03 05:12:06.000 246 21281.19 479.49 43107.23 48076.50 2021-09-03 05:12:07.000 246 21281.18 479.50 43107.20 48076.44 2021-09-03 05:12:08.000 246 21281.20 479.53 43107.21 48076.51 2021-09-03 05:12:09.000 246 21281.21 479.55 43107.21 48076.45 2021-09-03 05:12:10.000 246 21281.20 479.58 43107.20 48076.47 2021-09-03 05:12:11.000 246 21281.24 479.61 43107.17 48076.48 2021-09-03 05:12:12.000 246 21281.27 479.64 43107.15 48076.43 2021-09-03 05:12:13.000 246 21281.22 479.66 43107.16 48076.45 2021-09-03 05:12:14.000 246 21281.23 479.70 43107.16 48076.47 2021-09-03 05:12:15.000 246 21281.26 479.73 43107.13 48076.42 2021-09-03 05:12:16.000 246 21281.24 479.78 43107.15 48076.46 2021-09-03 05:12:17.000 246 21281.21 479.80 43107.13 48076.38 2021-09-03 05:12:18.000 246 21281.21 479.82 43107.10 48076.42 2021-09-03 05:12:19.000 246 21281.23 479.83 43107.07 48076.37 2021-09-03 05:12:20.000 246 21281.22 479.86 43107.10 48076.35 2021-09-03 05:12:21.000 246 21281.17 479.82 43107.06 48076.37 2021-09-03 05:12:22.000 246 21281.13 479.84 43107.06 48076.35 2021-09-03 05:12:23.000 246 21281.14 479.88 43107.04 48076.35 2021-09-03 05:12:24.000 246 21281.12 479.92 43107.03 48076.32 2021-09-03 05:12:25.000 246 21281.05 479.91 43107.07 48076.32 2021-09-03 05:12:26.000 246 21281.04 479.90 43107.08 48076.32 2021-09-03 05:12:27.000 246 21281.05 479.86 43107.11 48076.31 2021-09-03 05:12:28.000 246 21281.05 479.87 43107.11 48076.30 2021-09-03 05:12:29.000 246 21281.01 479.96 43107.08 48076.30 2021-09-03 05:12:30.000 246 21281.02 480.01 43107.01 48076.26 2021-09-03 05:12:31.000 246 21281.00 480.03 43106.98 48076.25 2021-09-03 05:12:32.000 246 21281.03 480.03 43106.92 48076.22 2021-09-03 05:12:33.000 246 21281.05 479.97 43106.88 48076.17 2021-09-03 05:12:34.000 246 21281.06 479.94 43106.87 48076.13 2021-09-03 05:12:35.000 246 21281.09 479.85 43106.89 48076.14 2021-09-03 05:12:36.000 246 21281.12 479.72 43106.94 48076.13 2021-09-03 05:12:37.000 246 21281.17 479.63 43106.97 48076.20 2021-09-03 05:12:38.000 246 21281.21 479.53 43106.99 48076.27 2021-09-03 05:12:39.000 246 21281.23 479.44 43107.06 48076.30 2021-09-03 05:12:40.000 246 21281.24 479.37 43107.11 48076.32 2021-09-03 05:12:41.000 246 21281.25 479.27 43107.17 48076.42 2021-09-03 05:12:42.000 246 21281.27 479.13 43107.27 48076.45 2021-09-03 05:12:43.000 246 21281.30 479.04 43107.37 48076.52 2021-09-03 05:12:44.000 246 21281.28 479.00 43107.40 48076.60 2021-09-03 05:12:45.000 246 21281.32 478.99 43107.45 48076.66 2021-09-03 05:12:46.000 246 21281.39 478.99 43107.50 48076.72 2021-09-03 05:12:47.000 246 21281.39 478.96 43107.54 48076.79 2021-09-03 05:12:48.000 246 21281.35 478.97 43107.54 48076.75 2021-09-03 05:12:49.000 246 21281.37 478.96 43107.56 48076.80 2021-09-03 05:12:50.000 246 21281.33 478.98 43107.55 48076.85 2021-09-03 05:12:51.000 246 21281.30 479.02 43107.55 48076.80 2021-09-03 05:12:52.000 246 21281.28 479.03 43107.61 48076.75 2021-09-03 05:12:53.000 246 21281.26 479.08 43107.58 48076.80 2021-09-03 05:12:54.000 246 21281.26 479.06 43107.52 48076.76 2021-09-03 05:12:55.000 246 21281.21 479.03 43107.53 48076.72 2021-09-03 05:12:56.000 246 21281.16 479.05 43107.53 48076.70 2021-09-03 05:12:57.000 246 21281.13 479.07 43107.55 48076.72 2021-09-03 05:12:58.000 246 21281.13 479.06 43107.51 48076.66 2021-09-03 05:12:59.000 246 21281.11 479.08 43107.50 48076.69 2021-09-03 05:13:00.000 246 21281.08 479.07 43107.51 48076.66 2021-09-03 05:13:01.000 246 21281.08 479.11 43107.51 48076.59 2021-09-03 05:13:02.000 246 21281.08 479.11 43107.50 48076.60 2021-09-03 05:13:03.000 246 21281.05 479.11 43107.48 48076.65 2021-09-03 05:13:04.000 246 21281.01 479.09 43107.44 48076.58 2021-09-03 05:13:05.000 246 21280.97 479.11 43107.43 48076.56 2021-09-03 05:13:06.000 246 21280.94 479.15 43107.45 48076.57 2021-09-03 05:13:07.000 246 21280.90 479.16 43107.45 48076.57 2021-09-03 05:13:08.000 246 21280.90 479.16 43107.47 48076.52 2021-09-03 05:13:09.000 246 21280.87 479.13 43107.46 48076.51 2021-09-03 05:13:10.000 246 21280.82 479.09 43107.48 48076.46 2021-09-03 05:13:11.000 246 21280.82 479.06 43107.48 48076.51 2021-09-03 05:13:12.000 246 21280.84 479.05 43107.48 48076.44 2021-09-03 05:13:13.000 246 21280.83 479.06 43107.50 48076.54 2021-09-03 05:13:14.000 246 21280.79 479.04 43107.49 48076.48 2021-09-03 05:13:15.000 246 21280.82 479.01 43107.48 48076.49 2021-09-03 05:13:16.000 246 21280.82 479.00 43107.48 48076.51 2021-09-03 05:13:17.000 246 21280.84 478.99 43107.49 48076.44 2021-09-03 05:13:18.000 246 21280.86 478.94 43107.51 48076.53 2021-09-03 05:13:19.000 246 21280.88 478.96 43107.46 48076.50 2021-09-03 05:13:20.000 246 21280.85 478.96 43107.43 48076.43 2021-09-03 05:13:21.000 246 21280.80 478.90 43107.41 48076.44 2021-09-03 05:13:22.000 246 21280.80 478.84 43107.44 48076.46 2021-09-03 05:13:23.000 246 21280.72 478.88 43107.38 48076.45 2021-09-03 05:13:24.000 246 21280.65 478.95 43107.36 48076.41 2021-09-03 05:13:25.000 246 21280.62 479.00 43107.34 48076.34 2021-09-03 05:13:26.000 246 21280.65 479.05 43107.34 48076.32 2021-09-03 05:13:27.000 246 21280.66 479.08 43107.28 48076.35 2021-09-03 05:13:28.000 246 21280.69 479.12 43107.25 48076.27 2021-09-03 05:13:29.000 246 21280.71 479.17 43107.20 48076.30 2021-09-03 05:13:30.000 246 21280.73 479.17 43107.17 48076.24 2021-09-03 05:13:31.000 246 21280.77 479.16 43107.18 48076.27 2021-09-03 05:13:32.000 246 21280.81 479.19 43107.16 48076.25 2021-09-03 05:13:33.000 246 21280.81 479.22 43107.17 48076.30 2021-09-03 05:13:34.000 246 21280.85 479.23 43107.18 48076.21 2021-09-03 05:13:35.000 246 21280.81 479.25 43107.17 48076.25 2021-09-03 05:13:36.000 246 21280.81 479.26 43107.17 48076.31 2021-09-03 05:13:37.000 246 21280.81 479.28 43107.19 48076.27 2021-09-03 05:13:38.000 246 21280.85 479.28 43107.20 48076.25 2021-09-03 05:13:39.000 246 21280.87 479.27 43107.18 48076.25 2021-09-03 05:13:40.000 246 21280.87 479.27 43107.17 48076.27 2021-09-03 05:13:41.000 246 21280.89 479.26 43107.18 48076.28 2021-09-03 05:13:42.000 246 21280.87 479.26 43107.16 48076.26 2021-09-03 05:13:43.000 246 21280.86 479.29 43107.13 48076.23 2021-09-03 05:13:44.000 246 21280.88 479.33 43107.13 48076.25 2021-09-03 05:13:45.000 246 21280.84 479.36 43107.09 48076.21 2021-09-03 05:13:46.000 246 21280.82 479.36 43107.06 48076.19 2021-09-03 05:13:47.000 246 21280.84 479.35 43107.05 48076.13 2021-09-03 05:13:48.000 246 21280.86 479.33 43107.01 48076.13 2021-09-03 05:13:49.000 246 21280.89 479.34 43106.96 48076.11 2021-09-03 05:13:50.000 246 21280.90 479.31 43106.96 48076.10 2021-09-03 05:13:51.000 246 21280.94 479.25 43106.99 48076.11 2021-09-03 05:13:52.000 246 21280.98 479.19 43106.98 48076.12 2021-09-03 05:13:53.000 246 21280.94 479.13 43106.97 48076.13 2021-09-03 05:13:54.000 246 21280.94 479.08 43107.00 48076.19 2021-09-03 05:13:55.000 246 21280.99 479.05 43107.03 48076.17 2021-09-03 05:13:56.000 246 21280.96 479.08 43107.06 48076.24 2021-09-03 05:13:57.000 246 21280.93 479.16 43107.06 48076.24 2021-09-03 05:13:58.000 246 21280.88 479.23 43107.01 48076.20 2021-09-03 05:13:59.000 246 21280.84 479.28 43106.98 48076.17 2021-09-03 05:14:00.000 246 21280.82 479.25 43106.95 48076.10 2021-09-03 05:14:01.000 246 21280.79 479.20 43106.92 48076.04 2021-09-03 05:14:02.000 246 21280.79 479.14 43106.93 48076.07 2021-09-03 05:14:03.000 246 21280.82 479.10 43106.96 48076.07 2021-09-03 05:14:04.000 246 21280.81 479.09 43107.00 48076.06 2021-09-03 05:14:05.000 246 21280.82 479.09 43107.05 48076.11 2021-09-03 05:14:06.000 246 21280.84 479.08 43107.03 48076.09 2021-09-03 05:14:07.000 246 21280.81 479.11 43107.03 48076.14 2021-09-03 05:14:08.000 246 21280.78 479.11 43107.02 48076.10 2021-09-03 05:14:09.000 246 21280.78 479.08 43107.03 48076.15 2021-09-03 05:14:10.000 246 21280.73 479.14 43107.03 48076.10 2021-09-03 05:14:11.000 246 21280.73 479.22 43106.99 48076.08 2021-09-03 05:14:12.000 246 21280.73 479.22 43106.95 48076.09 2021-09-03 05:14:13.000 246 21280.77 479.22 43106.92 48075.99 2021-09-03 05:14:14.000 246 21280.81 479.23 43106.89 48076.04 2021-09-03 05:14:15.000 246 21280.79 479.22 43106.84 48076.00 2021-09-03 05:14:16.000 246 21280.78 479.22 43106.77 48075.96 2021-09-03 05:14:17.000 246 21280.82 479.18 43106.74 48075.93 2021-09-03 05:14:18.000 246 21280.78 479.15 43106.77 48075.94 2021-09-03 05:14:19.000 246 21280.73 479.14 43106.78 48075.87 2021-09-03 05:14:20.000 246 21280.77 479.12 43106.80 48075.91 2021-09-03 05:14:21.000 246 21280.80 479.11 43106.81 48075.90 2021-09-03 05:14:22.000 246 21280.79 479.10 43106.82 48075.87 2021-09-03 05:14:23.000 246 21280.76 479.10 43106.77 48075.88 2021-09-03 05:14:24.000 246 21280.74 479.03 43106.79 48075.95 2021-09-03 05:14:25.000 246 21280.72 479.02 43106.82 48075.91 2021-09-03 05:14:26.000 246 21280.71 479.00 43106.87 48075.96 2021-09-03 05:14:27.000 246 21280.69 478.98 43106.85 48075.92 2021-09-03 05:14:28.000 246 21280.67 479.00 43106.87 48075.94 2021-09-03 05:14:29.000 246 21280.66 478.98 43106.87 48075.92 2021-09-03 05:14:30.000 246 21280.63 478.95 43106.91 48075.96 2021-09-03 05:14:31.000 246 21280.62 478.98 43106.95 48075.99 2021-09-03 05:14:32.000 246 21280.57 479.01 43106.94 48075.96 2021-09-03 05:14:33.000 246 21280.59 479.05 43106.90 48075.92 2021-09-03 05:14:34.000 246 21280.59 479.05 43106.93 48075.97 2021-09-03 05:14:35.000 246 21280.56 479.06 43106.90 48075.93 2021-09-03 05:14:36.000 246 21280.57 479.04 43106.90 48075.87 2021-09-03 05:14:37.000 246 21280.60 479.04 43106.92 48075.98 2021-09-03 05:14:38.000 246 21280.60 479.06 43106.93 48075.97 2021-09-03 05:14:39.000 246 21280.60 479.04 43106.96 48075.93 2021-09-03 05:14:40.000 246 21280.60 479.01 43106.95 48075.97 2021-09-03 05:14:41.000 246 21280.61 479.00 43106.94 48076.02 2021-09-03 05:14:42.000 246 21280.64 479.01 43106.95 48075.97 2021-09-03 05:14:43.000 246 21280.67 478.98 43106.98 48076.06 2021-09-03 05:14:44.000 246 21280.69 478.94 43106.97 48076.04 2021-09-03 05:14:45.000 246 21280.73 478.89 43106.99 48076.04 2021-09-03 05:14:46.000 246 21280.79 478.84 43107.02 48076.09 2021-09-03 05:14:47.000 246 21280.78 478.79 43107.01 48076.13 2021-09-03 05:14:48.000 246 21280.81 478.77 43107.06 48076.09 2021-09-03 05:14:49.000 246 21280.83 478.72 43107.09 48076.20 2021-09-03 05:14:50.000 246 21280.86 478.65 43107.14 48076.18 2021-09-03 05:14:51.000 246 21280.85 478.61 43107.14 48076.20 2021-09-03 05:14:52.000 246 21280.85 478.54 43107.16 48076.21 2021-09-03 05:14:53.000 246 21280.85 478.50 43107.16 48076.18 2021-09-03 05:14:54.000 246 21280.83 478.48 43107.21 48076.23 2021-09-03 05:14:55.000 246 21280.86 478.43 43107.23 48076.34 2021-09-03 05:14:56.000 246 21280.83 478.41 43107.25 48076.29 2021-09-03 05:14:57.000 246 21280.82 478.42 43107.27 48076.32 2021-09-03 05:14:58.000 246 21280.80 478.43 43107.28 48076.35 2021-09-03 05:14:59.000 246 21280.77 478.42 43107.34 48076.33 2021-09-03 05:15:00.000 246 21280.75 478.43 43107.36 48076.35 2021-09-03 05:15:01.000 246 21280.76 478.42 43107.37 48076.42 2021-09-03 05:15:02.000 246 21280.74 478.46 43107.39 48076.34 2021-09-03 05:15:03.000 246 21280.74 478.50 43107.37 48076.41 2021-09-03 05:15:04.000 246 21280.70 478.52 43107.34 48076.36 2021-09-03 05:15:05.000 246 21280.70 478.57 43107.34 48076.38 2021-09-03 05:15:06.000 246 21280.73 478.57 43107.34 48076.40 2021-09-03 05:15:07.000 246 21280.73 478.61 43107.35 48076.30 2021-09-03 05:15:08.000 246 21280.76 478.65 43107.34 48076.41 2021-09-03 05:15:09.000 246 21280.80 478.67 43107.36 48076.33 2021-09-03 05:15:10.000 246 21280.79 478.69 43107.33 48076.39 2021-09-03 05:15:11.000 246 21280.79 478.70 43107.32 48076.39 2021-09-03 05:15:12.000 246 21280.80 478.70 43107.30 48076.37 2021-09-03 05:15:13.000 246 21280.82 478.67 43107.31 48076.32 2021-09-03 05:15:14.000 246 21280.81 478.65 43107.34 48076.42 2021-09-03 05:15:15.000 246 21280.82 478.63 43107.37 48076.35 2021-09-03 05:15:16.000 246 21280.84 478.60 43107.41 48076.39 2021-09-03 05:15:17.000 246 21280.83 478.56 43107.42 48076.47 2021-09-03 05:15:18.000 246 21280.84 478.50 43107.46 48076.46 2021-09-03 05:15:19.000 246 21280.88 478.48 43107.48 48076.53 2021-09-03 05:15:20.000 246 21280.87 478.50 43107.53 48076.55 2021-09-03 05:15:21.000 246 21280.88 478.55 43107.54 48076.55 2021-09-03 05:15:22.000 246 21280.86 478.60 43107.52 48076.57 2021-09-03 05:15:23.000 246 21280.87 478.62 43107.51 48076.55 2021-09-03 05:15:24.000 246 21280.90 478.60 43107.49 48076.49 2021-09-03 05:15:25.000 246 21280.87 478.54 43107.46 48076.53 2021-09-03 05:15:26.000 246 21280.85 478.53 43107.47 48076.55 2021-09-03 05:15:27.000 246 21280.80 478.55 43107.50 48076.46 2021-09-03 05:15:28.000 246 21280.82 478.58 43107.53 48076.52 2021-09-03 05:15:29.000 246 21280.88 478.62 43107.51 48076.57 2021-09-03 05:15:30.000 246 21280.88 478.65 43107.53 48076.54 2021-09-03 05:15:31.000 246 21280.86 478.67 43107.50 48076.55 2021-09-03 05:15:32.000 246 21280.87 478.73 43107.48 48076.56 2021-09-03 05:15:33.000 246 21280.88 478.74 43107.50 48076.51 2021-09-03 05:15:34.000 246 21280.91 478.78 43107.46 48076.51 2021-09-03 05:15:35.000 246 21280.94 478.79 43107.44 48076.57 2021-09-03 05:15:36.000 246 21280.92 478.76 43107.43 48076.49 2021-09-03 05:15:37.000 246 21280.92 478.75 43107.45 48076.50 2021-09-03 05:15:38.000 246 21280.94 478.72 43107.46 48076.52 2021-09-03 05:15:39.000 246 21280.90 478.73 43107.42 48076.49 2021-09-03 05:15:40.000 246 21280.88 478.71 43107.41 48076.51 2021-09-03 05:15:41.000 246 21280.89 478.68 43107.43 48076.44 2021-09-03 05:15:42.000 246 21280.87 478.67 43107.41 48076.55 2021-09-03 05:15:43.000 246 21280.88 478.67 43107.42 48076.41 2021-09-03 05:15:44.000 246 21280.88 478.67 43107.40 48076.51 2021-09-03 05:15:45.000 246 21280.87 478.67 43107.41 48076.47 2021-09-03 05:15:46.000 246 21280.88 478.63 43107.37 48076.43 2021-09-03 05:15:47.000 246 21280.86 478.64 43107.38 48076.45 2021-09-03 05:15:48.000 246 21280.88 478.61 43107.34 48076.48 2021-09-03 05:15:49.000 246 21280.86 478.59 43107.35 48076.39 2021-09-03 05:15:50.000 246 21280.88 478.56 43107.37 48076.52 2021-09-03 05:15:51.000 246 21280.86 478.57 43107.36 48076.45 2021-09-03 05:15:52.000 246 21280.85 478.56 43107.37 48076.41 2021-09-03 05:15:53.000 246 21280.81 478.58 43107.36 48076.51 2021-09-03 05:15:54.000 246 21280.80 478.65 43107.35 48076.41 2021-09-03 05:15:55.000 246 21280.78 478.69 43107.34 48076.39 2021-09-03 05:15:56.000 246 21280.77 478.72 43107.31 48076.43 2021-09-03 05:15:57.000 246 21280.76 478.76 43107.29 48076.40 2021-09-03 05:15:58.000 246 21280.74 478.83 43107.26 48076.29 2021-09-03 05:15:59.000 246 21280.77 478.91 43107.21 48076.37 2021-09-03 05:16:00.000 246 21280.77 478.97 43107.18 48076.29 2021-09-03 05:16:01.000 246 21280.75 479.02 43107.14 48076.21 2021-09-03 05:16:02.000 246 21280.71 479.09 43107.13 48076.22 2021-09-03 05:16:03.000 246 21280.70 479.16 43107.10 48076.21 2021-09-03 05:16:04.000 246 21280.71 479.19 43107.05 48076.15 2021-09-03 05:16:05.000 246 21280.70 479.22 43107.04 48076.05 2021-09-03 05:16:06.000 246 21280.70 479.23 43107.00 48076.11 2021-09-03 05:16:07.000 246 21280.67 479.25 43106.97 48075.99 2021-09-03 05:16:08.000 246 21280.72 479.25 43106.95 48076.00 2021-09-03 05:16:09.000 246 21280.68 479.26 43106.91 48075.97 2021-09-03 05:16:10.000 246 21280.64 479.22 43106.89 48075.94 2021-09-03 05:16:11.000 246 21280.63 479.15 43106.91 48075.93 2021-09-03 05:16:12.000 246 21280.63 479.11 43106.92 48075.87 2021-09-03 05:16:13.000 246 21280.66 479.04 43106.93 48075.92 2021-09-03 05:16:14.000 246 21280.63 478.98 43106.91 48075.94 2021-09-03 05:16:15.000 246 21280.61 478.96 43106.92 48075.95 2021-09-03 05:16:16.000 246 21280.61 478.90 43106.97 48075.94 2021-09-03 05:16:17.000 246 21280.61 478.85 43106.99 48075.95 2021-09-03 05:16:18.000 246 21280.60 478.79 43107.02 48075.95 2021-09-03 05:16:19.000 246 21280.60 478.73 43107.03 48076.04 2021-09-03 05:16:20.000 246 21280.61 478.65 43107.06 48076.04 2021-09-03 05:16:21.000 246 21280.65 478.61 43107.11 48076.02 2021-09-03 05:16:22.000 246 21280.63 478.59 43107.11 48076.07 2021-09-03 05:16:23.000 246 21280.64 478.57 43107.14 48076.12 2021-09-03 05:16:24.000 246 21280.69 478.51 43107.14 48076.11 2021-09-03 05:16:25.000 246 21280.74 478.43 43107.22 48076.16 2021-09-03 05:16:26.000 246 21280.76 478.37 43107.24 48076.19 2021-09-03 05:16:27.000 246 21280.75 478.35 43107.23 48076.21 2021-09-03 05:16:28.000 246 21280.76 478.33 43107.30 48076.32 2021-09-03 05:16:29.000 246 21280.75 478.32 43107.34 48076.33 2021-09-03 05:16:30.000 246 21280.79 478.32 43107.33 48076.29 2021-09-03 05:16:31.000 246 21280.81 478.33 43107.31 48076.37 2021-09-03 05:16:32.000 246 21280.80 478.32 43107.34 48076.37 2021-09-03 05:16:33.000 246 21280.77 478.32 43107.37 48076.35 2021-09-03 05:16:34.000 246 21280.76 478.31 43107.37 48076.38 2021-09-03 05:16:35.000 246 21280.74 478.29 43107.38 48076.38 2021-09-03 05:16:36.000 246 21280.75 478.24 43107.41 48076.47 2021-09-03 05:16:37.000 246 21280.74 478.25 43107.44 48076.38 2021-09-03 05:16:38.000 246 21280.74 478.24 43107.49 48076.50 2021-09-03 05:16:39.000 246 21280.72 478.27 43107.51 48076.43 2021-09-03 05:16:40.000 246 21280.70 478.29 43107.53 48076.47 2021-09-03 05:16:41.000 246 21280.65 478.30 43107.52 48076.49 2021-09-03 05:16:42.000 246 21280.63 478.31 43107.52 48076.40 2021-09-03 05:16:43.000 246 21280.65 478.29 43107.50 48076.54 2021-09-03 05:16:44.000 246 21280.66 478.30 43107.51 48076.48 2021-09-03 05:16:45.000 246 21280.67 478.31 43107.53 48076.43 2021-09-03 05:16:46.000 246 21280.68 478.36 43107.58 48076.49 2021-09-03 05:16:47.000 246 21280.73 478.38 43107.57 48076.55 2021-09-03 05:16:48.000 246 21280.70 478.43 43107.57 48076.53 2021-09-03 05:16:49.000 246 21280.64 478.55 43107.56 48076.52 2021-09-03 05:16:50.000 246 21280.56 478.68 43107.51 48076.45 2021-09-03 05:16:51.000 246 21280.50 478.80 43107.42 48076.36 2021-09-03 05:16:52.000 246 21280.45 478.91 43107.30 48076.34 2021-09-03 05:16:53.000 246 21280.43 479.00 43107.26 48076.12 2021-09-03 05:16:54.000 246 21280.39 479.05 43107.17 48076.14 2021-09-03 05:16:55.000 246 21280.36 479.08 43107.09 48076.00 2021-09-03 05:16:56.000 246 21280.35 479.10 43107.07 48075.96 2021-09-03 05:16:57.000 246 21280.38 479.11 43107.01 48075.87 2021-09-03 05:16:58.000 246 21280.36 479.13 43106.97 48075.90 2021-09-03 05:16:59.000 246 21280.37 479.11 43106.93 48075.77 2021-09-03 05:17:00.000 246 21280.33 479.09 43106.93 48075.80 2021-09-03 05:17:01.000 246 21280.33 479.07 43106.95 48075.85 2021-09-03 05:17:02.000 246 21280.33 479.08 43106.95 48075.80 2021-09-03 05:17:03.000 246 21280.30 479.07 43106.95 48075.78 2021-09-03 05:17:04.000 246 21280.31 479.05 43106.94 48075.86 2021-09-03 05:17:05.000 246 21280.35 479.02 43106.97 48075.79 2021-09-03 05:17:06.000 246 21280.37 478.99 43106.98 48075.90 2021-09-03 05:17:07.000 246 21280.37 479.01 43107.02 48075.87 2021-09-03 05:17:08.000 246 21280.37 479.00 43107.03 48075.87 2021-09-03 05:17:09.000 246 21280.33 479.00 43107.04 48075.91 2021-09-03 05:17:10.000 246 21280.33 479.07 43107.07 48075.89 2021-09-03 05:17:11.000 246 21280.35 479.10 43107.08 48075.91 2021-09-03 05:17:12.000 246 21280.34 479.15 43107.11 48075.97 2021-09-03 05:17:13.000 246 21280.31 479.21 43107.06 48075.86 2021-09-03 05:17:14.000 246 21280.34 479.28 43107.05 48075.91 2021-09-03 05:17:15.000 246 21280.32 479.30 43107.04 48075.94 2021-09-03 05:17:16.000 246 21280.32 479.33 43106.97 48075.89 2021-09-03 05:17:17.000 246 21280.32 479.35 43106.97 48075.88 2021-09-03 05:17:18.000 246 21280.29 479.36 43106.97 48075.87 2021-09-03 05:17:19.000 246 21280.31 479.38 43106.99 48075.77 2021-09-03 05:17:20.000 246 21280.32 479.41 43106.94 48075.89 2021-09-03 05:17:21.000 246 21280.35 479.43 43106.89 48075.81 2021-09-03 05:17:22.000 246 21280.37 479.43 43106.91 48075.76 2021-09-03 05:17:23.000 246 21280.40 479.40 43106.92 48075.82 2021-09-03 05:17:24.000 246 21280.39 479.37 43106.91 48075.79 2021-09-03 05:17:25.000 246 21280.42 479.36 43106.91 48075.79 2021-09-03 05:17:26.000 246 21280.45 479.30 43106.91 48075.92 2021-09-03 05:17:27.000 246 21280.44 479.30 43106.89 48075.77 2021-09-03 05:17:28.000 246 21280.44 479.29 43106.87 48075.79 2021-09-03 05:17:29.000 246 21280.41 479.28 43106.86 48075.84 2021-09-03 05:17:30.000 246 21280.42 479.23 43106.85 48075.77 2021-09-03 05:17:31.000 246 21280.44 479.19 43106.80 48075.74 2021-09-03 05:17:32.000 246 21280.45 479.15 43106.82 48075.82 2021-09-03 05:17:33.000 246 21280.47 479.09 43106.84 48075.75 2021-09-03 05:17:34.000 246 21280.48 479.04 43106.85 48075.78 2021-09-03 05:17:35.000 246 21280.52 479.01 43106.88 48075.79 2021-09-03 05:17:36.000 246 21280.50 478.98 43106.87 48075.76 2021-09-03 05:17:37.000 246 21280.49 478.95 43106.88 48075.81 2021-09-03 05:17:38.000 246 21280.49 478.92 43106.88 48075.70 2021-09-03 05:17:39.000 246 21280.51 478.92 43106.88 48075.78 2021-09-03 05:17:40.000 246 21280.50 478.94 43106.89 48075.80 2021-09-03 05:17:41.000 246 21280.47 478.96 43106.86 48075.76 2021-09-03 05:17:42.000 246 21280.44 478.99 43106.86 48075.72 2021-09-03 05:17:43.000 246 21280.46 478.99 43106.86 48075.79 2021-09-03 05:17:44.000 246 21280.42 479.00 43106.85 48075.71 2021-09-03 05:17:45.000 246 21280.41 479.01 43106.86 48075.74 2021-09-03 05:17:46.000 246 21280.37 479.03 43106.87 48075.75 2021-09-03 05:17:47.000 246 21280.37 479.05 43106.87 48075.73 2021-09-03 05:17:48.000 246 21280.38 479.10 43106.85 48075.77 2021-09-03 05:17:49.000 246 21280.35 479.12 43106.82 48075.65 2021-09-03 05:17:50.000 246 21280.35 479.13 43106.78 48075.75 2021-09-03 05:17:51.000 246 21280.35 479.12 43106.82 48075.67 2021-09-03 05:17:52.000 246 21280.32 479.12 43106.83 48075.65 2021-09-03 05:17:53.000 246 21280.27 479.16 43106.81 48075.62 2021-09-03 05:17:54.000 246 21280.24 479.15 43106.79 48075.72 2021-09-03 05:17:55.000 246 21280.23 479.18 43106.77 48075.59 2021-09-03 05:17:56.000 246 21280.22 479.21 43106.76 48075.64 2021-09-03 05:17:57.000 246 21280.22 479.19 43106.76 48075.63 2021-09-03 05:17:58.000 246 21280.21 479.21 43106.78 48075.57 2021-09-03 05:17:59.000 246 21280.16 479.18 43106.80 48075.65 2021-09-03 05:18:00.000 246 21280.13 479.17 43106.86 48075.54 2021-09-03 05:18:01.000 246 21280.11 479.18 43106.84 48075.61 2021-09-03 05:18:02.000 246 21280.10 479.18 43106.84 48075.61 2021-09-03 05:18:03.000 246 21280.10 479.15 43106.82 48075.57 2021-09-03 05:18:04.000 246 21280.11 479.09 43106.86 48075.58 2021-09-03 05:18:05.000 246 21280.11 479.07 43106.89 48075.69 2021-09-03 05:18:06.000 246 21280.11 479.06 43106.91 48075.62 2021-09-03 05:18:07.000 246 21280.12 479.06 43106.93 48075.66 2021-09-03 05:18:08.000 246 21280.11 479.09 43106.90 48075.72 2021-09-03 05:18:09.000 246 21280.09 479.11 43106.90 48075.61 2021-09-03 05:18:10.000 246 21280.08 479.13 43106.87 48075.65 2021-09-03 05:18:11.000 246 21280.06 479.16 43106.88 48075.71 2021-09-03 05:18:12.000 246 21280.04 479.13 43106.85 48075.63 2021-09-03 05:18:13.000 246 21280.03 479.13 43106.87 48075.57 2021-09-03 05:18:14.000 246 21280.02 479.11 43106.85 48075.66 2021-09-03 05:18:15.000 246 21280.02 479.10 43106.86 48075.56 2021-09-03 05:18:16.000 246 21280.01 479.08 43106.86 48075.61 2021-09-03 05:18:17.000 246 21279.99 479.13 43106.85 48075.63 2021-09-03 05:18:18.000 246 21279.94 479.17 43106.87 48075.57 2021-09-03 05:18:19.000 246 21279.94 479.18 43106.87 48075.67 2021-09-03 05:18:20.000 246 21279.95 479.20 43106.86 48075.65 2021-09-03 05:18:21.000 246 21279.95 479.21 43106.87 48075.57 2021-09-03 05:18:22.000 246 21279.94 479.25 43106.88 48075.62 2021-09-03 05:18:23.000 246 21279.91 479.28 43106.88 48075.58 2021-09-03 05:18:24.000 246 21279.88 479.30 43106.87 48075.64 2021-09-03 05:18:25.000 246 21279.86 479.30 43106.87 48075.59 2021-09-03 05:18:26.000 246 21279.89 479.33 43106.86 48075.55 2021-09-03 05:18:27.000 246 21279.85 479.40 43106.83 48075.55 2021-09-03 05:18:28.000 246 21279.83 479.41 43106.82 48075.55 2021-09-03 05:18:29.000 246 21279.81 479.40 43106.81 48075.56 2021-09-03 05:18:30.000 246 21279.82 479.38 43106.82 48075.46 2021-09-03 05:18:31.000 246 21279.82 479.36 43106.82 48075.54 2021-09-03 05:18:32.000 246 21279.81 479.37 43106.83 48075.48 2021-09-03 05:18:33.000 246 21279.80 479.35 43106.81 48075.48 2021-09-03 05:18:34.000 246 21279.80 479.32 43106.82 48075.58 2021-09-03 05:18:35.000 246 21279.82 479.29 43106.82 48075.47 2021-09-03 05:18:36.000 246 21279.82 479.24 43106.83 48075.53 2021-09-03 05:18:37.000 246 21279.84 479.19 43106.84 48075.53 2021-09-03 05:18:38.000 246 21279.85 479.14 43106.88 48075.63 2021-09-03 05:18:39.000 246 21279.87 479.11 43106.93 48075.55 2021-09-03 05:18:40.000 246 21279.87 479.16 43106.97 48075.69 2021-09-03 05:18:41.000 246 21279.89 479.18 43106.98 48075.66 2021-09-03 05:18:42.000 246 21279.92 479.17 43106.98 48075.66 2021-09-03 05:18:43.000 246 21279.90 479.19 43106.96 48075.75 2021-09-03 05:18:44.000 246 21279.91 479.21 43106.98 48075.62 2021-09-03 05:18:45.000 246 21279.94 479.22 43106.97 48075.70 2021-09-03 05:18:46.000 246 21279.96 479.25 43106.93 48075.72 2021-09-03 05:18:47.000 246 21279.96 479.26 43106.94 48075.73 2021-09-03 05:18:48.000 246 21279.94 479.28 43106.94 48075.65 2021-09-03 05:18:49.000 246 21279.98 479.30 43106.94 48075.67 2021-09-03 05:18:50.000 246 21280.01 479.31 43106.94 48075.75 2021-09-03 05:18:51.000 246 21280.00 479.30 43106.99 48075.72 2021-09-03 05:18:52.000 246 21280.00 479.32 43107.00 48075.74 2021-09-03 05:18:53.000 246 21280.00 479.35 43107.01 48075.74 2021-09-03 05:18:54.000 246 21280.04 479.36 43107.04 48075.76 2021-09-03 05:18:55.000 246 21280.05 479.35 43107.06 48075.83 2021-09-03 05:18:56.000 246 21280.03 479.33 43107.04 48075.81 2021-09-03 05:18:57.000 246 21280.07 479.28 43107.03 48075.76 2021-09-03 05:18:58.000 246 21280.08 479.23 43107.06 48075.82 2021-09-03 05:18:59.000 246 21280.07 479.22 43107.08 48075.86 2021-09-03 05:19:00.000 246 21280.06 479.21 43107.09 48075.87 2021-09-03 05:19:01.000 246 21280.07 479.19 43107.14 48075.92 2021-09-03 05:19:02.000 246 21280.08 479.18 43107.17 48075.85 2021-09-03 05:19:03.000 246 21280.08 479.18 43107.17 48075.98 2021-09-03 05:19:04.000 246 21280.05 479.16 43107.20 48075.92 2021-09-03 05:19:05.000 246 21280.08 479.13 43107.23 48075.96 2021-09-03 05:19:06.000 246 21280.06 479.12 43107.25 48076.02 2021-09-03 05:19:07.000 246 21280.05 479.12 43107.29 48076.03 2021-09-03 05:19:08.000 246 21280.03 479.21 43107.30 48075.97 2021-09-03 05:19:09.000 246 21280.02 479.34 43107.25 48076.04 2021-09-03 05:19:10.000 246 21280.00 479.40 43107.19 48076.03 2021-09-03 05:19:11.000 246 21279.95 479.49 43107.11 48075.91 2021-09-03 05:19:12.000 246 21279.94 479.51 43107.09 48075.89 2021-09-03 05:19:13.000 246 21279.93 479.52 43107.07 48075.79 2021-09-03 05:19:14.000 246 21279.94 479.55 43107.09 48075.77 2021-09-03 05:19:15.000 246 21279.96 479.51 43107.11 48075.85 2021-09-03 05:19:16.000 246 21279.97 479.51 43107.06 48075.75 2021-09-03 05:19:17.000 246 21279.95 479.55 43107.06 48075.81 2021-09-03 05:19:18.000 246 21279.94 479.57 43107.10 48075.80 2021-09-03 05:19:19.000 246 21279.93 479.62 43107.09 48075.80 2021-09-03 05:19:20.000 246 21279.88 479.67 43107.04 48075.72 2021-09-03 05:19:21.000 246 21279.87 479.70 43106.99 48075.78 2021-09-03 05:19:22.000 246 21279.87 479.69 43106.97 48075.68 2021-09-03 05:19:23.000 246 21279.86 479.71 43106.94 48075.66 2021-09-03 05:19:24.000 246 21279.85 479.69 43106.92 48075.66 2021-09-03 05:19:25.000 246 21279.85 479.67 43106.97 48075.62 2021-09-03 05:19:26.000 246 21279.88 479.62 43106.96 48075.71 2021-09-03 05:19:27.000 246 21279.87 479.56 43106.97 48075.68 2021-09-03 05:19:28.000 246 21279.86 479.51 43106.97 48075.63 2021-09-03 05:19:29.000 246 21279.86 479.46 43106.99 48075.67 2021-09-03 05:19:30.000 246 21279.82 479.45 43107.02 48075.67 2021-09-03 05:19:31.000 246 21279.78 479.43 43107.01 48075.73 2021-09-03 05:19:32.000 246 21279.78 479.41 43107.01 48075.71 2021-09-03 05:19:33.000 246 21279.77 479.42 43107.00 48075.58 2021-09-03 05:19:34.000 246 21279.71 479.46 43106.97 48075.65 2021-09-03 05:19:35.000 246 21279.66 479.40 43106.95 48075.57 2021-09-03 05:19:36.000 246 21279.62 479.36 43106.94 48075.56 2021-09-03 05:19:37.000 246 21279.65 479.31 43106.95 48075.55 2021-09-03 05:19:38.000 246 21279.64 479.30 43106.96 48075.50 2021-09-03 05:19:39.000 246 21279.63 479.26 43106.96 48075.57 2021-09-03 05:19:40.000 246 21279.62 479.23 43107.01 48075.52 2021-09-03 05:19:41.000 246 21279.62 479.23 43107.00 48075.53 2021-09-03 05:19:42.000 246 21279.64 479.23 43107.01 48075.63 2021-09-03 05:19:43.000 246 21279.65 479.27 43107.01 48075.61 2021-09-03 05:19:44.000 246 21279.62 479.26 43107.02 48075.53 2021-09-03 05:19:45.000 246 21279.63 479.24 43107.02 48075.58 2021-09-03 05:19:46.000 246 21279.63 479.22 43107.02 48075.56 2021-09-03 05:19:47.000 246 21279.60 479.22 43107.04 48075.61 2021-09-03 05:19:48.000 246 21279.54 479.25 43107.07 48075.63 2021-09-03 05:19:49.000 246 21279.48 479.27 43107.12 48075.56 2021-09-03 05:19:50.000 246 21279.43 479.30 43107.09 48075.60 2021-09-03 05:19:51.000 246 21279.43 479.31 43107.06 48075.62 2021-09-03 05:19:52.000 246 21279.40 479.34 43107.09 48075.60 2021-09-03 05:19:53.000 246 21279.42 479.35 43107.12 48075.60 2021-09-03 05:19:54.000 246 21279.43 479.37 43107.11 48075.54 2021-09-03 05:19:55.000 246 21279.42 479.43 43107.10 48075.58 2021-09-03 05:19:56.000 246 21279.37 479.44 43107.08 48075.62 2021-09-03 05:19:57.000 246 21279.35 479.41 43107.11 48075.57 2021-09-03 05:19:58.000 246 21279.38 479.40 43107.10 48075.56 2021-09-03 05:19:59.000 246 21279.42 479.40 43107.12 48075.53 2021-09-03 05:20:00.000 246 21279.44 479.39 43107.12 48075.58 2021-09-03 05:20:01.000 246 21279.45 479.41 43107.09 48075.65 2021-09-03 05:20:02.000 246 21279.48 479.41 43107.12 48075.63 2021-09-03 05:20:03.000 246 21279.46 479.40 43107.09 48075.56 2021-09-03 05:20:04.000 246 21279.45 479.44 43107.04 48075.53 2021-09-03 05:20:05.000 246 21279.45 479.45 43106.97 48075.56 2021-09-03 05:20:06.000 246 21279.45 479.46 43106.89 48075.41 2021-09-03 05:20:07.000 246 21279.45 479.43 43106.90 48075.43 2021-09-03 05:20:08.000 246 21279.42 479.39 43106.86 48075.37 2021-09-03 05:20:09.000 246 21279.40 479.30 43106.84 48075.40 2021-09-03 05:20:10.000 246 21279.40 479.22 43106.86 48075.31 2021-09-03 05:20:11.000 246 21279.43 479.17 43106.88 48075.41 2021-09-03 05:20:12.000 246 21279.43 479.17 43106.86 48075.36 2021-09-03 05:20:13.000 246 21279.44 479.14 43106.88 48075.37 2021-09-03 05:20:14.000 246 21279.46 479.08 43106.91 48075.38 2021-09-03 05:20:15.000 246 21279.49 479.08 43106.95 48075.49 2021-09-03 05:20:16.000 246 21279.50 479.06 43106.94 48075.43 2021-09-03 05:20:17.000 246 21279.51 479.04 43106.93 48075.46 2021-09-03 05:20:18.000 246 21279.49 479.03 43106.94 48075.44 2021-09-03 05:20:19.000 246 21279.50 479.03 43106.94 48075.51 2021-09-03 05:20:20.000 246 21279.55 479.01 43106.91 48075.43 2021-09-03 05:20:21.000 246 21279.53 479.00 43106.95 48075.52 2021-09-03 05:20:22.000 246 21279.55 479.00 43106.95 48075.50 2021-09-03 05:20:23.000 246 21279.53 479.02 43107.00 48075.52 2021-09-03 05:20:24.000 246 21279.53 479.06 43107.00 48075.45 2021-09-03 05:20:25.000 246 21279.53 479.09 43106.94 48075.48 2021-09-03 05:20:26.000 246 21279.53 479.12 43106.94 48075.53 2021-09-03 05:20:27.000 246 21279.54 479.13 43106.98 48075.50 2021-09-03 05:20:28.000 246 21279.56 479.19 43107.00 48075.51 2021-09-03 05:20:29.000 246 21279.57 479.24 43106.99 48075.45 2021-09-03 05:20:30.000 246 21279.63 479.27 43106.98 48075.50 2021-09-03 05:20:31.000 246 21279.67 479.32 43106.92 48075.56 2021-09-03 05:20:32.000 246 21279.65 479.39 43106.93 48075.52 2021-09-03 05:20:33.000 246 21279.66 479.41 43106.92 48075.52 2021-09-03 05:20:34.000 246 21279.70 479.45 43106.92 48075.46 2021-09-03 05:20:35.000 246 21279.69 479.50 43106.89 48075.58 2021-09-03 05:20:36.000 246 21279.67 479.53 43106.86 48075.45 2021-09-03 05:20:37.000 246 21279.67 479.57 43106.87 48075.47 2021-09-03 05:20:38.000 246 21279.64 479.60 43106.84 48075.45 2021-09-03 05:20:39.000 246 21279.66 479.62 43106.84 48075.46 2021-09-03 05:20:40.000 246 21279.65 479.62 43106.82 48075.36 2021-09-03 05:20:41.000 246 21279.67 479.64 43106.79 48075.37 2021-09-03 05:20:42.000 246 21279.66 479.63 43106.76 48075.42 2021-09-03 05:20:43.000 246 21279.62 479.68 43106.74 48075.39 2021-09-03 05:20:44.000 246 21279.63 479.73 43106.72 48075.38 2021-09-03 05:20:45.000 246 21279.62 479.75 43106.67 48075.22 2021-09-03 05:20:46.000 246 21279.63 479.72 43106.60 48075.29 2021-09-03 05:20:47.000 246 21279.68 479.66 43106.62 48075.24 2021-09-03 05:20:48.000 246 21279.73 479.57 43106.65 48075.20 2021-09-03 05:20:49.000 246 21279.72 479.52 43106.64 48075.33 2021-09-03 05:20:50.000 246 21279.73 479.52 43106.64 48075.27 2021-09-03 05:20:51.000 246 21279.75 479.44 43106.67 48075.35 2021-09-03 05:20:52.000 246 21279.77 479.40 43106.69 48075.39 2021-09-03 05:20:53.000 246 21279.73 479.42 43106.70 48075.43 2021-09-03 05:20:54.000 246 21279.74 479.44 43106.74 48075.34 2021-09-03 05:20:55.000 246 21279.73 479.42 43106.75 48075.38 2021-09-03 05:20:56.000 246 21279.70 479.40 43106.76 48075.39 2021-09-03 05:20:57.000 246 21279.68 479.40 43106.75 48075.44 2021-09-03 05:20:58.000 246 21279.67 479.41 43106.70 48075.30 2021-09-03 05:20:59.000 246 21279.67 479.40 43106.71 48075.40 2021-09-03 05:21:00.000 246 21279.63 479.43 43106.76 48075.34 2021-09-03 05:21:01.000 246 21279.62 479.42 43106.80 48075.36 2021-09-03 05:21:02.000 246 21279.69 479.37 43106.81 48075.45 2021-09-03 05:21:03.000 246 21279.71 479.30 43106.81 48075.37 2021-09-03 05:21:04.000 246 21279.69 479.30 43106.86 48075.45 2021-09-03 05:21:05.000 246 21279.66 479.33 43106.86 48075.44 2021-09-03 05:21:06.000 246 21279.68 479.32 43106.88 48075.51 2021-09-03 05:21:07.000 246 21279.67 479.32 43106.89 48075.43 2021-09-03 05:21:08.000 246 21279.68 479.28 43106.88 48075.52 2021-09-03 05:21:09.000 246 21279.69 479.26 43106.90 48075.48 2021-09-03 05:21:10.000 246 21279.70 479.25 43106.91 48075.46 2021-09-03 05:21:11.000 246 21279.69 479.24 43106.93 48075.50 2021-09-03 05:21:12.000 246 21279.74 479.16 43106.96 48075.60 2021-09-03 05:21:13.000 246 21279.73 479.12 43106.96 48075.52 2021-09-03 05:21:14.000 246 21279.70 479.11 43106.97 48075.58 2021-09-03 05:21:15.000 246 21279.73 479.10 43107.01 48075.62 2021-09-03 05:21:16.000 246 21279.75 479.06 43107.04 48075.55 2021-09-03 05:21:17.000 246 21279.74 479.04 43107.07 48075.61 2021-09-03 05:21:18.000 246 21279.74 479.00 43107.11 48075.68 2021-09-03 05:21:19.000 246 21279.76 478.98 43107.08 48075.66 2021-09-03 05:21:20.000 246 21279.75 478.97 43107.08 48075.65 2021-09-03 05:21:21.000 246 21279.72 478.97 43107.06 48075.73 2021-09-03 05:21:22.000 246 21279.73 478.95 43107.08 48075.65 2021-09-03 05:21:23.000 246 21279.72 478.96 43107.10 48075.70 2021-09-03 05:21:24.000 246 21279.70 478.97 43107.08 48075.72 2021-09-03 05:21:25.000 246 21279.65 478.98 43107.08 48075.63 2021-09-03 05:21:26.000 246 21279.63 479.01 43107.08 48075.73 2021-09-03 05:21:27.000 246 21279.61 479.14 43107.04 48075.66 2021-09-03 05:21:28.000 246 21279.57 479.27 43106.97 48075.57 2021-09-03 05:21:29.000 246 21279.53 479.31 43106.92 48075.53 2021-09-03 05:21:30.000 246 21279.55 479.31 43106.88 48075.40 2021-09-03 05:21:31.000 246 21279.59 479.29 43106.87 48075.47 2021-09-03 05:21:32.000 246 21279.60 479.29 43106.85 48075.43 2021-09-03 05:21:33.000 246 21279.62 479.31 43106.86 48075.39 2021-09-03 05:21:34.000 246 21279.60 479.32 43106.85 48075.45 2021-09-03 05:21:35.000 246 21279.57 479.33 43106.88 48075.42 2021-09-03 05:21:36.000 246 21279.56 479.35 43106.89 48075.47 2021-09-03 05:21:37.000 246 21279.56 479.36 43106.90 48075.41 2021-09-03 05:21:38.000 246 21279.54 479.40 43106.91 48075.45 2021-09-03 05:21:39.000 246 21279.53 479.39 43106.92 48075.44 2021-09-03 05:21:40.000 246 21279.57 479.35 43106.92 48075.40 2021-09-03 05:21:41.000 246 21279.54 479.30 43106.93 48075.46 2021-09-03 05:21:42.000 246 21279.54 479.28 43107.00 48075.45 2021-09-03 05:21:43.000 246 21279.57 479.25 43107.03 48075.50 2021-09-03 05:21:44.000 246 21279.54 479.26 43107.04 48075.54 2021-09-03 05:21:45.000 246 21279.54 479.32 43107.03 48075.60 2021-09-03 05:21:46.000 246 21279.50 479.39 43106.99 48075.50 2021-09-03 05:21:47.000 246 21279.49 479.44 43106.94 48075.52 2021-09-03 05:21:48.000 246 21279.49 479.46 43106.89 48075.51 2021-09-03 05:21:49.000 246 21279.52 479.48 43106.87 48075.39 2021-09-03 05:21:50.000 246 21279.56 479.44 43106.85 48075.42 2021-09-03 05:21:51.000 246 21279.61 479.38 43106.87 48075.49 2021-09-03 05:21:52.000 246 21279.64 479.32 43106.88 48075.42 2021-09-03 05:21:53.000 246 21279.63 479.29 43106.91 48075.48 2021-09-03 05:21:54.000 246 21279.67 479.25 43106.96 48075.50 2021-09-03 05:21:55.000 246 21279.71 479.22 43106.98 48075.59 2021-09-03 05:21:56.000 246 21279.69 479.23 43107.02 48075.55 2021-09-03 05:21:57.000 246 21279.67 479.27 43107.02 48075.58 2021-09-03 05:21:58.000 246 21279.70 479.28 43107.02 48075.62 2021-09-03 05:21:59.000 246 21279.69 479.31 43106.99 48075.60 2021-09-03 05:22:00.000 246 21279.65 479.34 43107.00 48075.53 2021-09-03 05:22:01.000 246 21279.64 479.40 43106.97 48075.55 2021-09-03 05:22:02.000 246 21279.69 479.44 43106.95 48075.59 2021-09-03 05:22:03.000 246 21279.71 479.43 43106.91 48075.58 2021-09-03 05:22:04.000 246 21279.72 479.43 43106.90 48075.57 2021-09-03 05:22:05.000 246 21279.73 479.43 43106.93 48075.51 2021-09-03 05:22:06.000 246 21279.70 479.43 43106.94 48075.58 2021-09-03 05:22:07.000 246 21279.70 479.45 43106.95 48075.60 2021-09-03 05:22:08.000 246 21279.73 479.40 43106.95 48075.57 2021-09-03 05:22:09.000 246 21279.70 479.34 43107.00 48075.57 2021-09-03 05:22:10.000 246 21279.70 479.28 43107.02 48075.65 2021-09-03 05:22:11.000 246 21279.70 479.21 43107.11 48075.59 2021-09-03 05:22:12.000 246 21279.69 479.15 43107.15 48075.66 2021-09-03 05:22:13.000 246 21279.72 479.12 43107.13 48075.75 2021-09-03 05:22:14.000 246 21279.68 479.11 43107.19 48075.76 2021-09-03 05:22:15.000 246 21279.71 479.13 43107.16 48075.77 2021-09-03 05:22:16.000 246 21279.74 479.17 43107.14 48075.72 2021-09-03 05:22:17.000 246 21279.76 479.20 43107.13 48075.74 2021-09-03 05:22:18.000 246 21279.78 479.21 43107.08 48075.77 2021-09-03 05:22:19.000 246 21279.82 479.18 43107.05 48075.72 2021-09-03 05:22:20.000 246 21279.84 479.15 43107.05 48075.72 2021-09-03 05:22:21.000 246 21279.80 479.14 43107.05 48075.71 2021-09-03 05:22:22.000 246 21279.79 479.13 43107.05 48075.71 2021-09-03 05:22:23.000 246 21279.77 479.10 43107.05 48075.67 2021-09-03 05:22:24.000 246 21279.78 479.11 43107.09 48075.69 2021-09-03 05:22:25.000 246 21279.79 479.14 43107.06 48075.68 2021-09-03 05:22:26.000 246 21279.78 479.18 43107.04 48075.69 2021-09-03 05:22:27.000 246 21279.78 479.14 43107.02 48075.63 2021-09-03 05:22:28.000 246 21279.76 479.10 43107.03 48075.73 2021-09-03 05:22:29.000 246 21279.75 479.03 43107.11 48075.67 2021-09-03 05:22:30.000 246 21279.74 479.02 43107.15 48075.71 2021-09-03 05:22:31.000 246 21279.76 479.04 43107.15 48075.74 2021-09-03 05:22:32.000 246 21279.73 479.06 43107.18 48075.83 2021-09-03 05:22:33.000 246 21279.72 479.05 43107.16 48075.75 2021-09-03 05:22:34.000 246 21279.69 479.11 43107.13 48075.78 2021-09-03 05:22:35.000 246 21279.67 479.14 43107.18 48075.81 2021-09-03 05:22:36.000 246 21279.65 479.14 43107.19 48075.77 2021-09-03 05:22:37.000 246 21279.66 479.14 43107.19 48075.80 2021-09-03 05:22:38.000 246 21279.66 479.15 43107.19 48075.75 2021-09-03 05:22:39.000 246 21279.66 479.15 43107.17 48075.83 2021-09-03 05:22:40.000 246 21279.64 479.18 43107.15 48075.73 2021-09-03 05:22:41.000 246 21279.61 479.20 43107.14 48075.77 2021-09-03 05:22:42.000 246 21279.55 479.23 43107.09 48075.70 2021-09-03 05:22:43.000 246 21279.57 479.24 43107.09 48075.67 2021-09-03 05:22:44.000 246 21279.53 479.20 43107.04 48075.66 2021-09-03 05:22:45.000 246 21279.56 479.16 43106.95 48075.55 2021-09-03 05:22:46.000 246 21279.57 479.07 43106.97 48075.57 2021-09-03 05:22:47.000 246 21279.56 478.99 43106.97 48075.56 2021-09-03 05:22:48.000 246 21279.55 478.89 43106.98 48075.56 2021-09-03 05:22:49.000 246 21279.58 478.81 43107.03 48075.57 2021-09-03 05:22:50.000 246 21279.58 478.77 43107.03 48075.52 2021-09-03 05:22:51.000 246 21279.59 478.71 43107.04 48075.63 2021-09-03 05:22:52.000 246 21279.60 478.69 43107.06 48075.62 2021-09-03 05:22:53.000 246 21279.59 478.66 43107.10 48075.63 2021-09-03 05:22:54.000 246 21279.53 478.64 43107.08 48075.65 2021-09-03 05:22:55.000 246 21279.53 478.62 43107.09 48075.58 2021-09-03 05:22:56.000 246 21279.53 478.64 43107.13 48075.65 2021-09-03 05:22:57.000 246 21279.53 478.64 43107.13 48075.61 2021-09-03 05:22:58.000 246 21279.54 478.64 43107.15 48075.66 2021-09-03 05:22:59.000 246 21279.54 478.63 43107.15 48075.69 2021-09-03 05:23:00.000 246 21279.54 478.65 43107.17 48075.68 2021-09-03 05:23:01.000 246 21279.53 478.66 43107.22 48075.67 2021-09-03 05:23:02.000 246 21279.51 478.70 43107.22 48075.70 2021-09-03 05:23:03.000 246 21279.44 478.77 43107.24 48075.75 2021-09-03 05:23:04.000 246 21279.41 478.81 43107.26 48075.74 2021-09-03 05:23:05.000 246 21279.40 478.85 43107.26 48075.74 2021-09-03 05:23:06.000 246 21279.37 478.86 43107.30 48075.71 2021-09-03 05:23:07.000 246 21279.37 478.91 43107.28 48075.71 2021-09-03 05:23:08.000 246 21279.38 478.95 43107.28 48075.77 2021-09-03 05:23:09.000 246 21279.39 479.00 43107.26 48075.73 2021-09-03 05:23:10.000 246 21279.38 479.02 43107.27 48075.72 2021-09-03 05:23:11.000 246 21279.35 479.04 43107.24 48075.71 2021-09-03 05:23:12.000 246 21279.33 479.09 43107.24 48075.70 2021-09-03 05:23:13.000 246 21279.32 479.11 43107.26 48075.73 2021-09-03 05:23:14.000 246 21279.33 479.13 43107.22 48075.68 2021-09-03 05:23:15.000 246 21279.30 479.12 43107.22 48075.62 2021-09-03 05:23:16.000 246 21279.27 479.13 43107.23 48075.65 2021-09-03 05:23:17.000 246 21279.22 479.16 43107.21 48075.63 2021-09-03 05:23:18.000 246 21279.24 479.18 43107.20 48075.57 2021-09-03 05:23:19.000 246 21279.22 479.25 43107.15 48075.64 2021-09-03 05:23:20.000 246 21279.20 479.28 43107.13 48075.52 2021-09-03 05:23:21.000 246 21279.20 479.29 43107.11 48075.51 2021-09-03 05:23:22.000 246 21279.14 479.30 43107.06 48075.45 2021-09-03 05:23:23.000 246 21279.16 479.32 43107.04 48075.40 2021-09-03 05:23:24.000 246 21279.14 479.37 43107.03 48075.44 2021-09-03 05:23:25.000 246 21279.10 479.42 43107.00 48075.37 2021-09-03 05:23:26.000 246 21279.12 479.42 43107.00 48075.35 2021-09-03 05:23:27.000 246 21279.14 479.43 43107.01 48075.34 2021-09-03 05:23:28.000 246 21279.17 479.44 43107.02 48075.34 2021-09-03 05:23:29.000 246 21279.17 479.43 43107.02 48075.42 2021-09-03 05:23:30.000 246 21279.17 479.46 43107.05 48075.37 2021-09-03 05:23:31.000 246 21279.15 479.49 43107.07 48075.39 2021-09-03 05:23:32.000 246 21279.16 479.50 43107.08 48075.39 2021-09-03 05:23:33.000 246 21279.12 479.56 43107.03 48075.38 2021-09-03 05:23:34.000 246 21279.15 479.61 43107.00 48075.40 2021-09-03 05:23:35.000 246 21279.15 479.67 43107.00 48075.37 2021-09-03 05:23:36.000 246 21279.17 479.70 43106.98 48075.39 2021-09-03 05:23:37.000 246 21279.20 479.69 43106.97 48075.37 2021-09-03 05:23:38.000 246 21279.24 479.72 43106.96 48075.35 2021-09-03 05:23:39.000 246 21279.24 479.75 43106.94 48075.32 2021-09-03 05:23:40.000 246 21279.25 479.77 43106.92 48075.39 2021-09-03 05:23:41.000 246 21279.23 479.69 43106.88 48075.30 2021-09-03 05:23:42.000 246 21279.23 479.63 43106.90 48075.31 2021-09-03 05:23:43.000 246 21279.24 479.59 43106.92 48075.39 2021-09-03 05:23:44.000 246 21279.27 479.49 43106.94 48075.33 2021-09-03 05:23:45.000 246 21279.26 479.44 43106.99 48075.36 2021-09-03 05:23:46.000 246 21279.26 479.41 43107.02 48075.38 2021-09-03 05:23:47.000 246 21279.26 479.39 43107.05 48075.39 2021-09-03 05:23:48.000 246 21279.26 479.32 43107.06 48075.46 2021-09-03 05:23:49.000 246 21279.26 479.30 43107.05 48075.44 2021-09-03 05:23:50.000 246 21279.26 479.27 43107.05 48075.43 2021-09-03 05:23:51.000 246 21279.26 479.25 43107.08 48075.47 2021-09-03 05:23:52.000 246 21279.26 479.27 43107.06 48075.52 2021-09-03 05:23:53.000 246 21279.26 479.24 43107.11 48075.49 2021-09-03 05:23:54.000 246 21279.29 479.22 43107.12 48075.54 2021-09-03 05:23:55.000 246 21279.29 479.21 43107.12 48075.57 2021-09-03 05:23:56.000 246 21279.31 479.23 43107.16 48075.55 2021-09-03 05:23:57.000 246 21279.33 479.27 43107.17 48075.54 2021-09-03 05:23:58.000 246 21279.30 479.30 43107.14 48075.58 2021-09-03 05:23:59.000 246 21279.32 479.30 43107.12 48075.53 2021-09-03 05:24:00.000 246 21279.33 479.30 43107.11 48075.59 2021-09-03 05:24:01.000 246 21279.28 479.32 43107.11 48075.53 2021-09-03 05:24:02.000 246 21279.27 479.31 43107.10 48075.58 2021-09-03 05:24:03.000 246 21279.29 479.33 43107.12 48075.50 2021-09-03 05:24:04.000 246 21279.29 479.35 43107.09 48075.53 2021-09-03 05:24:05.000 246 21279.32 479.36 43107.08 48075.54 2021-09-03 05:24:06.000 246 21279.33 479.37 43107.05 48075.49 2021-09-03 05:24:07.000 246 21279.34 479.39 43107.03 48075.52 2021-09-03 05:24:08.000 246 21279.34 479.39 43107.02 48075.46 2021-09-03 05:24:09.000 246 21279.31 479.38 43107.02 48075.51 2021-09-03 05:24:10.000 246 21279.33 479.38 43107.01 48075.47 2021-09-03 05:24:11.000 246 21279.33 479.36 43107.06 48075.49 2021-09-03 05:24:12.000 246 21279.33 479.36 43107.07 48075.50 2021-09-03 05:24:13.000 246 21279.31 479.38 43107.09 48075.55 2021-09-03 05:24:14.000 246 21279.28 479.41 43107.07 48075.50 2021-09-03 05:24:15.000 246 21279.35 479.42 43107.07 48075.50 2021-09-03 05:24:16.000 246 21279.34 479.41 43107.05 48075.52 2021-09-03 05:24:17.000 246 21279.29 479.42 43107.02 48075.46 2021-09-03 05:24:18.000 246 21279.27 479.41 43107.00 48075.51 2021-09-03 05:24:19.000 246 21279.24 479.43 43107.00 48075.42 2021-09-03 05:24:20.000 246 21279.24 479.42 43106.98 48075.41 2021-09-03 05:24:21.000 246 21279.19 479.44 43106.95 48075.42 2021-09-03 05:24:22.000 246 21279.18 479.46 43106.96 48075.38 2021-09-03 05:24:23.000 246 21279.19 479.44 43106.98 48075.35 2021-09-03 05:24:24.000 246 21279.17 479.41 43106.97 48075.36 2021-09-03 05:24:25.000 246 21279.15 479.45 43106.98 48075.38 2021-09-03 05:24:26.000 246 21279.15 479.47 43106.99 48075.32 2021-09-03 05:24:27.000 246 21279.16 479.45 43107.02 48075.37 2021-09-03 05:24:28.000 246 21279.11 479.45 43106.96 48075.32 2021-09-03 05:24:29.000 246 21279.06 479.45 43106.92 48075.32 2021-09-03 05:24:30.000 246 21279.03 479.45 43106.94 48075.26 2021-09-03 05:24:31.000 246 21279.01 479.45 43106.97 48075.32 2021-09-03 05:24:32.000 246 21278.98 479.43 43107.00 48075.29 2021-09-03 05:24:33.000 246 21279.00 479.41 43107.00 48075.28 2021-09-03 05:24:34.000 246 21279.01 479.42 43106.99 48075.33 2021-09-03 05:24:35.000 246 21278.99 479.39 43107.01 48075.30 2021-09-03 05:24:36.000 246 21278.98 479.38 43107.01 48075.34 2021-09-03 05:24:37.000 246 21278.97 479.41 43107.05 48075.34 2021-09-03 05:24:38.000 246 21278.93 479.44 43107.01 48075.32 2021-09-03 05:24:39.000 246 21278.93 479.46 43107.01 48075.25 2021-09-03 05:24:40.000 246 21278.94 479.45 43106.98 48075.29 2021-09-03 05:24:41.000 246 21278.94 479.41 43106.94 48075.25 2021-09-03 05:24:42.000 246 21278.95 479.39 43106.95 48075.23 2021-09-03 05:24:43.000 246 21278.97 479.38 43106.95 48075.28 2021-09-03 05:24:44.000 246 21279.04 479.37 43106.96 48075.26 2021-09-03 05:24:45.000 246 21279.07 479.33 43106.97 48075.27 2021-09-03 05:24:46.000 246 21279.06 479.28 43107.00 48075.34 2021-09-03 05:24:47.000 246 21279.05 479.26 43107.02 48075.29 2021-09-03 05:24:48.000 246 21279.03 479.28 43107.05 48075.35 2021-09-03 05:24:49.000 246 21279.03 479.34 43107.07 48075.38 2021-09-03 05:24:50.000 246 21279.06 479.37 43107.09 48075.41 2021-09-03 05:24:51.000 246 21279.00 479.41 43107.10 48075.35 2021-09-03 05:24:52.000 246 21279.01 479.44 43107.09 48075.38 2021-09-03 05:24:53.000 246 21279.02 479.47 43107.11 48075.39 2021-09-03 05:24:54.000 246 21278.95 479.51 43107.06 48075.35 2021-09-03 05:24:55.000 246 21278.91 479.50 43107.08 48075.33 2021-09-03 05:24:56.000 246 21278.89 479.55 43107.11 48075.34 2021-09-03 05:24:57.000 246 21278.87 479.63 43107.07 48075.38 2021-09-03 05:24:58.000 246 21278.87 479.67 43107.07 48075.34 2021-09-03 05:24:59.000 246 21278.91 479.71 43107.06 48075.36 2021-09-03 05:25:00.000 246 21278.92 479.74 43107.06 48075.31 2021-09-03 05:25:01.000 246 21278.92 479.76 43107.06 48075.34 2021-09-03 05:25:02.000 246 21278.94 479.72 43107.07 48075.37 2021-09-03 05:25:03.000 246 21278.98 479.70 43107.02 48075.34 2021-09-03 05:25:04.000 246 21278.99 479.64 43107.08 48075.31 2021-09-03 05:25:05.000 246 21278.96 479.64 43107.07 48075.32 2021-09-03 05:25:06.000 246 21278.94 479.58 43107.05 48075.34 2021-09-03 05:25:07.000 246 21278.95 479.56 43107.10 48075.39 2021-09-03 05:25:08.000 246 21278.93 479.58 43107.06 48075.37 2021-09-03 05:25:09.000 246 21278.98 479.59 43107.05 48075.32 2021-09-03 05:25:10.000 246 21278.98 479.60 43107.02 48075.31 2021-09-03 05:25:11.000 246 21279.02 479.55 43107.00 48075.37 2021-09-03 05:25:12.000 246 21279.04 479.50 43107.01 48075.28 2021-09-03 05:25:13.000 246 21279.06 479.46 43107.01 48075.33 2021-09-03 05:25:14.000 246 21279.08 479.47 43106.98 48075.35 2021-09-03 05:25:15.000 246 21279.06 479.46 43107.00 48075.29 2021-09-03 05:25:16.000 246 21279.06 479.43 43107.01 48075.36 2021-09-03 05:25:17.000 246 21279.06 479.43 43107.02 48075.34 2021-09-03 05:25:18.000 246 21279.11 479.41 43107.01 48075.35 2021-09-03 05:25:19.000 246 21279.09 479.35 43107.03 48075.30 2021-09-03 05:25:20.000 246 21279.07 479.30 43107.05 48075.40 2021-09-03 05:25:21.000 246 21279.09 479.27 43107.10 48075.36 2021-09-03 05:25:22.000 246 21279.09 479.28 43107.11 48075.38 2021-09-03 05:25:23.000 246 21279.06 479.28 43107.10 48075.44 2021-09-03 05:25:24.000 246 21279.06 479.25 43107.11 48075.37 2021-09-03 05:25:25.000 246 21279.03 479.22 43107.09 48075.43 2021-09-03 05:25:26.000 246 21279.03 479.20 43107.12 48075.43 2021-09-03 05:25:27.000 246 21279.01 479.22 43107.17 48075.39 2021-09-03 05:25:28.000 246 21279.01 479.21 43107.18 48075.44 2021-09-03 05:25:29.000 246 21279.00 479.24 43107.20 48075.49 2021-09-03 05:25:30.000 246 21278.96 479.26 43107.19 48075.48 2021-09-03 05:25:31.000 246 21278.94 479.27 43107.20 48075.45 2021-09-03 05:25:32.000 246 21278.91 479.24 43107.20 48075.41 2021-09-03 05:25:33.000 246 21278.90 479.25 43107.18 48075.43 2021-09-03 05:25:34.000 246 21278.88 479.28 43107.18 48075.46 2021-09-03 05:25:35.000 246 21278.88 479.31 43107.22 48075.46 2021-09-03 05:25:36.000 246 21278.88 479.34 43107.23 48075.43 2021-09-03 05:25:37.000 246 21278.80 479.38 43107.22 48075.45 2021-09-03 05:25:38.000 246 21278.77 479.41 43107.20 48075.40 2021-09-03 05:25:39.000 246 21278.77 479.45 43107.18 48075.45 2021-09-03 05:25:40.000 246 21278.77 479.50 43107.17 48075.40 2021-09-03 05:25:41.000 246 21278.77 479.52 43107.19 48075.39 2021-09-03 05:25:42.000 246 21278.78 479.52 43107.18 48075.40 2021-09-03 05:25:43.000 246 21278.77 479.55 43107.18 48075.35 2021-09-03 05:25:44.000 246 21278.79 479.56 43107.17 48075.42 2021-09-03 05:25:45.000 246 21278.80 479.56 43107.18 48075.37 2021-09-03 05:25:46.000 246 21278.82 479.52 43107.18 48075.40 2021-09-03 05:25:47.000 246 21278.87 479.55 43107.24 48075.46 2021-09-03 05:25:48.000 246 21278.89 479.61 43107.26 48075.48 2021-09-03 05:25:49.000 246 21278.90 479.65 43107.28 48075.46 2021-09-03 05:25:50.000 246 21278.91 479.69 43107.28 48075.51 2021-09-03 05:25:51.000 246 21278.93 479.76 43107.26 48075.53 2021-09-03 05:25:52.000 246 21278.92 479.82 43107.25 48075.53 2021-09-03 05:25:53.000 246 21278.94 479.88 43107.22 48075.51 2021-09-03 05:25:54.000 246 21278.93 479.88 43107.22 48075.47 2021-09-03 05:25:55.000 246 21278.96 479.86 43107.21 48075.52 2021-09-03 05:25:56.000 246 21278.99 479.83 43107.21 48075.49 2021-09-03 05:25:57.000 246 21278.97 479.84 43107.25 48075.52 2021-09-03 05:25:58.000 246 21279.00 479.84 43107.25 48075.56 2021-09-03 05:25:59.000 246 21279.06 479.79 43107.28 48075.57 2021-09-03 05:26:00.000 246 21279.07 479.71 43107.30 48075.55 2021-09-03 05:26:01.000 246 21279.09 479.63 43107.34 48075.59 2021-09-03 05:26:02.000 246 21279.08 479.52 43107.36 48075.66 2021-09-03 05:26:03.000 246 21279.11 479.43 43107.42 48075.68 2021-09-03 05:26:04.000 246 21279.15 479.37 43107.43 48075.71 2021-09-03 05:26:05.000 246 21279.18 479.31 43107.44 48075.72 2021-09-03 05:26:06.000 246 21279.21 479.28 43107.43 48075.77 2021-09-03 05:26:07.000 246 21279.21 479.23 43107.45 48075.82 2021-09-03 05:26:08.000 246 21279.23 479.18 43107.48 48075.77 2021-09-03 05:26:09.000 246 21279.22 479.14 43107.47 48075.78 2021-09-03 05:26:10.000 246 21279.24 479.12 43107.46 48075.83 2021-09-03 05:26:11.000 246 21279.25 479.10 43107.46 48075.81 2021-09-03 05:26:12.000 246 21279.27 479.05 43107.44 48075.81 2021-09-03 05:26:13.000 246 21279.27 479.03 43107.44 48075.82 2021-09-03 05:26:14.000 246 21279.24 478.99 43107.42 48075.82 2021-09-03 05:26:15.000 246 21279.25 478.95 43107.43 48075.76 2021-09-03 05:26:16.000 246 21279.22 478.93 43107.42 48075.81 2021-09-03 05:26:17.000 246 21279.22 478.94 43107.41 48075.78 2021-09-03 05:26:18.000 246 21279.19 478.93 43107.42 48075.79 2021-09-03 05:26:19.000 246 21279.18 478.92 43107.47 48075.83 2021-09-03 05:26:20.000 246 21279.14 478.92 43107.49 48075.76 2021-09-03 05:26:21.000 246 21279.12 478.91 43107.48 48075.81 2021-09-03 05:26:22.000 246 21279.12 478.91 43107.45 48075.76 2021-09-03 05:26:23.000 246 21279.10 478.93 43107.46 48075.76 2021-09-03 05:26:24.000 246 21279.08 478.91 43107.49 48075.80 2021-09-03 05:26:25.000 246 21279.06 478.97 43107.48 48075.78 2021-09-03 05:26:26.000 246 21279.06 478.96 43107.48 48075.83 2021-09-03 05:26:27.000 246 21279.04 478.96 43107.49 48075.80 2021-09-03 05:26:28.000 246 21279.00 478.99 43107.48 48075.73 2021-09-03 05:26:29.000 246 21278.98 479.03 43107.46 48075.73 2021-09-03 05:26:30.000 246 21278.93 479.09 43107.41 48075.72 2021-09-03 05:26:31.000 246 21278.91 479.13 43107.38 48075.72 2021-09-03 05:26:32.000 246 21278.89 479.18 43107.39 48075.59 2021-09-03 05:26:33.000 246 21278.85 479.19 43107.37 48075.64 2021-09-03 05:26:34.000 246 21278.81 479.23 43107.35 48075.57 2021-09-03 05:26:35.000 246 21278.83 479.24 43107.34 48075.55 2021-09-03 05:26:36.000 246 21278.83 479.24 43107.39 48075.57 2021-09-03 05:26:37.000 246 21278.81 479.24 43107.41 48075.60 2021-09-03 05:26:38.000 246 21278.85 479.24 43107.42 48075.61 2021-09-03 05:26:39.000 246 21278.82 479.25 43107.45 48075.62 2021-09-03 05:26:40.000 246 21278.83 479.33 43107.46 48075.67 2021-09-03 05:26:41.000 246 21278.82 479.37 43107.51 48075.67 2021-09-03 05:26:42.000 246 21278.81 479.41 43107.48 48075.62 2021-09-03 05:26:43.000 246 21278.83 479.42 43107.48 48075.69 2021-09-03 05:26:44.000 246 21278.81 479.45 43107.47 48075.62 2021-09-03 05:26:45.000 246 21278.81 479.42 43107.49 48075.63 2021-09-03 05:26:46.000 246 21278.83 479.41 43107.50 48075.69 2021-09-03 05:26:47.000 246 21278.86 479.41 43107.51 48075.68 2021-09-03 05:26:48.000 246 21278.87 479.42 43107.52 48075.71 2021-09-03 05:26:49.000 246 21278.86 479.42 43107.50 48075.67 2021-09-03 05:26:50.000 246 21278.87 479.43 43107.49 48075.74 2021-09-03 05:26:51.000 246 21278.88 479.46 43107.49 48075.70 2021-09-03 05:26:52.000 246 21278.84 479.50 43107.51 48075.69 2021-09-03 05:26:53.000 246 21278.83 479.51 43107.49 48075.70 2021-09-03 05:26:54.000 246 21278.87 479.53 43107.46 48075.65 2021-09-03 05:26:55.000 246 21278.92 479.54 43107.45 48075.71 2021-09-03 05:26:56.000 246 21278.91 479.55 43107.45 48075.68 2021-09-03 05:26:57.000 246 21278.91 479.55 43107.47 48075.68 2021-09-03 05:26:58.000 246 21278.92 479.57 43107.46 48075.64 2021-09-03 05:26:59.000 246 21278.92 479.60 43107.46 48075.69 2021-09-03 05:27:00.000 246 21278.95 479.57 43107.44 48075.64 2021-09-03 05:27:01.000 246 21278.92 479.55 43107.42 48075.65 2021-09-03 05:27:02.000 246 21278.91 479.54 43107.41 48075.65 2021-09-03 05:27:03.000 246 21278.91 479.52 43107.40 48075.68 2021-09-03 05:27:04.000 246 21278.92 479.50 43107.37 48075.60 2021-09-03 05:27:05.000 246 21278.94 479.49 43107.37 48075.68 2021-09-03 05:27:06.000 246 21278.90 479.46 43107.38 48075.61 2021-09-03 05:27:07.000 246 21278.94 479.43 43107.37 48075.61 2021-09-03 05:27:08.000 246 21278.93 479.39 43107.37 48075.66 2021-09-03 05:27:09.000 246 21278.95 479.37 43107.39 48075.62 2021-09-03 05:27:10.000 246 21278.95 479.33 43107.41 48075.61 2021-09-03 05:27:11.000 246 21278.92 479.33 43107.40 48075.60 2021-09-03 05:27:12.000 246 21278.90 479.30 43107.37 48075.58 2021-09-03 05:27:13.000 246 21278.90 479.27 43107.35 48075.58 2021-09-03 05:27:14.000 246 21278.90 479.24 43107.32 48075.60 2021-09-03 05:27:15.000 246 21278.89 479.21 43107.33 48075.47 2021-09-03 05:27:16.000 246 21278.92 479.16 43107.31 48075.56 2021-09-03 05:27:17.000 246 21278.91 479.12 43107.33 48075.57 2021-09-03 05:27:18.000 246 21278.92 479.08 43107.34 48075.56 2021-09-03 05:27:19.000 246 21278.93 479.04 43107.36 48075.57 2021-09-03 05:27:20.000 246 21278.96 479.04 43107.38 48075.53 2021-09-03 05:27:21.000 246 21278.97 479.02 43107.37 48075.60 2021-09-03 05:27:22.000 246 21278.98 479.00 43107.38 48075.63 2021-09-03 05:27:23.000 246 21279.00 479.01 43107.41 48075.66 2021-09-03 05:27:24.000 246 21279.06 478.99 43107.46 48075.69 2021-09-03 05:27:25.000 246 21279.10 478.99 43107.44 48075.68 2021-09-03 05:27:26.000 246 21279.13 478.98 43107.47 48075.74 2021-09-03 05:27:27.000 246 21279.16 478.95 43107.48 48075.80 2021-09-03 05:27:28.000 246 21279.24 478.86 43107.53 48075.78 2021-09-03 05:27:29.000 246 21279.32 478.79 43107.59 48075.90 2021-09-03 05:27:30.000 246 21279.40 478.71 43107.68 48075.98 2021-09-03 05:27:31.000 246 21279.44 478.67 43107.74 48076.03 2021-09-03 05:27:32.000 246 21279.39 478.68 43107.83 48076.12 2021-09-03 05:27:33.000 246 21279.38 478.65 43107.85 48076.22 2021-09-03 05:27:34.000 246 21279.38 478.66 43107.91 48076.22 2021-09-03 05:27:35.000 246 21279.38 478.72 43107.93 48076.23 2021-09-03 05:27:36.000 246 21279.35 478.77 43107.95 48076.29 2021-09-03 05:27:37.000 246 21279.36 478.80 43107.97 48076.30 2021-09-03 05:27:38.000 246 21279.32 478.83 43107.98 48076.26 2021-09-03 05:27:39.000 246 21279.28 478.89 43107.99 48076.34 2021-09-03 05:27:40.000 246 21279.22 478.95 43107.98 48076.32 2021-09-03 05:27:41.000 246 21279.15 479.01 43107.97 48076.23 2021-09-03 05:27:42.000 246 21279.13 479.09 43107.97 48076.29 2021-09-03 05:27:43.000 246 21279.11 479.16 43107.98 48076.26 2021-09-03 05:27:44.000 246 21279.08 479.22 43107.97 48076.20 2021-09-03 05:27:45.000 246 21279.03 479.34 43107.90 48076.16 2021-09-03 05:27:46.000 246 21278.96 479.40 43107.87 48076.14 2021-09-03 05:27:47.000 246 21278.92 479.45 43107.87 48076.09 2021-09-03 05:27:48.000 246 21278.93 479.48 43107.86 48076.11 2021-09-03 05:27:49.000 246 21278.96 479.51 43107.86 48076.05 2021-09-03 05:27:50.000 246 21278.94 479.52 43107.85 48076.06 2021-09-03 05:27:51.000 246 21278.92 479.56 43107.85 48076.03 2021-09-03 05:27:52.000 246 21278.97 479.57 43107.82 48076.03 2021-09-03 05:27:53.000 246 21279.02 479.55 43107.81 48076.04 2021-09-03 05:27:54.000 246 21279.02 479.53 43107.85 48076.03 2021-09-03 05:27:55.000 246 21279.04 479.53 43107.84 48076.00 2021-09-03 05:27:56.000 246 21279.03 479.55 43107.86 48076.08 2021-09-03 05:27:57.000 246 21279.05 479.56 43107.81 48076.09 2021-09-03 05:27:58.000 246 21279.04 479.55 43107.81 48075.99 2021-09-03 05:27:59.000 246 21278.99 479.56 43107.80 48076.03 2021-09-03 05:28:00.000 246 21278.96 479.58 43107.76 48076.06 2021-09-03 05:28:01.000 246 21278.97 479.59 43107.78 48076.01 2021-09-03 05:28:02.000 246 21278.88 479.64 43107.75 48076.00 2021-09-03 05:28:03.000 246 21278.88 479.65 43107.74 48075.90 2021-09-03 05:28:04.000 246 21278.85 479.64 43107.71 48075.90 2021-09-03 05:28:05.000 246 21278.79 479.65 43107.70 48075.90 2021-09-03 05:28:06.000 246 21278.79 479.66 43107.70 48075.83 2021-09-03 05:28:07.000 246 21278.76 479.66 43107.66 48075.81 2021-09-03 05:28:08.000 246 21278.76 479.64 43107.64 48075.76 2021-09-03 05:28:09.000 246 21278.79 479.62 43107.65 48075.75 2021-09-03 05:28:10.000 246 21278.78 479.58 43107.62 48075.79 2021-09-03 05:28:11.000 246 21278.76 479.56 43107.62 48075.77 2021-09-03 05:28:12.000 246 21278.82 479.54 43107.63 48075.76 2021-09-03 05:28:13.000 246 21278.85 479.56 43107.63 48075.77 2021-09-03 05:28:14.000 246 21278.92 479.55 43107.56 48075.79 2021-09-03 05:28:15.000 246 21278.89 479.57 43107.51 48075.76 2021-09-03 05:28:16.000 246 21278.89 479.56 43107.49 48075.76 2021-09-03 05:28:17.000 246 21278.91 479.56 43107.46 48075.68 2021-09-03 05:28:18.000 246 21278.89 479.54 43107.49 48075.69 2021-09-03 05:28:19.000 246 21278.88 479.51 43107.53 48075.71 2021-09-03 05:28:20.000 246 21278.88 479.46 43107.57 48075.70 2021-09-03 05:28:21.000 246 21278.90 479.43 43107.56 48075.74 2021-09-03 05:28:22.000 246 21278.92 479.44 43107.56 48075.74 2021-09-03 05:28:23.000 246 21278.94 479.45 43107.59 48075.77 2021-09-03 05:28:24.000 246 21278.97 479.48 43107.63 48075.84 2021-09-03 05:28:25.000 246 21278.99 479.47 43107.66 48075.83 2021-09-03 05:28:26.000 246 21278.97 479.49 43107.67 48075.86 2021-09-03 05:28:27.000 246 21278.96 479.55 43107.62 48075.81 2021-09-03 05:28:28.000 246 21278.93 479.62 43107.59 48075.87 2021-09-03 05:28:29.000 246 21278.90 479.68 43107.55 48075.74 2021-09-03 05:28:30.000 246 21278.90 479.70 43107.51 48075.76 2021-09-03 05:28:31.000 246 21278.86 479.75 43107.45 48075.67 2021-09-03 05:28:32.000 246 21278.84 479.76 43107.41 48075.63 2021-09-03 05:28:33.000 246 21278.84 479.79 43107.37 48075.58 2021-09-03 05:28:34.000 246 21278.84 479.83 43107.35 48075.56 2021-09-03 05:28:35.000 246 21278.78 479.91 43107.31 48075.56 2021-09-03 05:28:36.000 246 21278.71 480.01 43107.27 48075.49 2021-09-03 05:28:37.000 246 21278.64 480.10 43107.19 48075.41 2021-09-03 05:28:38.000 246 21278.63 480.14 43107.11 48075.31 2021-09-03 05:28:39.000 246 21278.58 480.16 43107.10 48075.33 2021-09-03 05:28:40.000 246 21278.56 480.18 43107.06 48075.23 2021-09-03 05:28:41.000 246 21278.53 480.26 43107.06 48075.17 2021-09-03 05:28:42.000 246 21278.54 480.32 43107.04 48075.16 2021-09-03 05:28:43.000 246 21278.53 480.36 43107.04 48075.18 2021-09-03 05:28:44.000 246 21278.56 480.39 43106.99 48075.13 2021-09-03 05:28:45.000 246 21278.55 480.44 43106.98 48075.11 2021-09-03 05:28:46.000 246 21278.56 480.47 43106.95 48075.11 2021-09-03 05:28:47.000 246 21278.59 480.53 43106.95 48075.07 2021-09-03 05:28:48.000 246 21278.56 480.62 43106.92 48075.09 2021-09-03 05:28:49.000 246 21278.56 480.63 43106.87 48075.07 2021-09-03 05:28:50.000 246 21278.54 480.64 43106.85 48074.97 2021-09-03 05:28:51.000 246 21278.51 480.67 43106.84 48074.99 2021-09-03 05:28:52.000 246 21278.50 480.70 43106.84 48074.92 2021-09-03 05:28:53.000 246 21278.49 480.75 43106.79 48074.96 2021-09-03 05:28:54.000 246 21278.52 480.73 43106.77 48074.89 2021-09-03 05:28:55.000 246 21278.50 480.74 43106.75 48074.89 2021-09-03 05:28:56.000 246 21278.51 480.76 43106.72 48074.88 2021-09-03 05:28:57.000 246 21278.46 480.83 43106.69 48074.79 2021-09-03 05:28:58.000 246 21278.49 480.84 43106.68 48074.82 2021-09-03 05:28:59.000 246 21278.47 480.84 43106.64 48074.78 2021-09-03 05:29:00.000 246 21278.47 480.83 43106.63 48074.78 2021-09-03 05:29:01.000 246 21278.47 480.81 43106.65 48074.78 2021-09-03 05:29:02.000 246 21278.46 480.79 43106.60 48074.73 2021-09-03 05:29:03.000 246 21278.46 480.80 43106.61 48074.76 2021-09-03 05:29:04.000 246 21278.43 480.84 43106.56 48074.70 2021-09-03 05:29:05.000 246 21278.39 480.86 43106.53 48074.69 2021-09-03 05:29:06.000 246 21278.41 480.84 43106.48 48074.64 2021-09-03 05:29:07.000 246 21278.40 480.81 43106.47 48074.58 2021-09-03 05:29:08.000 246 21278.39 480.80 43106.46 48074.61 2021-09-03 05:29:09.000 246 21278.40 480.77 43106.43 48074.52 2021-09-03 05:29:10.000 246 21278.45 480.63 43106.45 48074.57 2021-09-03 05:29:11.000 246 21278.53 480.51 43106.51 48074.61 2021-09-03 05:29:12.000 246 21278.62 480.41 43106.59 48074.66 2021-09-03 05:29:13.000 246 21278.65 480.32 43106.68 48074.80 2021-09-03 05:29:14.000 246 21278.68 480.27 43106.76 48074.87 2021-09-03 05:29:15.000 246 21278.74 480.22 43106.83 48074.98 2021-09-03 05:29:16.000 246 21278.75 480.22 43106.89 48075.10 2021-09-03 05:29:17.000 246 21278.76 480.23 43106.96 48075.09 2021-09-03 05:29:18.000 246 21278.75 480.26 43107.01 48075.19 2021-09-03 05:29:19.000 246 21278.78 480.29 43107.04 48075.18 2021-09-03 05:29:20.000 246 21278.79 480.35 43107.01 48075.19 2021-09-03 05:29:21.000 246 21278.75 480.41 43106.99 48075.27 2021-09-03 05:29:22.000 246 21278.73 480.37 43107.00 48075.18 2021-09-03 05:29:23.000 246 21278.68 480.36 43106.98 48075.18 2021-09-03 05:29:24.000 246 21278.70 480.35 43107.02 48075.20 2021-09-03 05:29:25.000 246 21278.77 480.33 43107.06 48075.16 2021-09-03 05:29:26.000 246 21278.83 480.27 43107.08 48075.28 2021-09-03 05:29:27.000 246 21278.86 480.27 43107.11 48075.26 2021-09-03 05:29:28.000 246 21278.91 480.29 43107.11 48075.32 2021-09-03 05:29:29.000 246 21278.97 480.25 43107.13 48075.41 2021-09-03 05:29:30.000 246 21278.98 480.24 43107.13 48075.33 2021-09-03 05:29:31.000 246 21279.01 480.26 43107.12 48075.40 2021-09-03 05:29:32.000 246 21279.08 480.26 43107.12 48075.43 2021-09-03 05:29:33.000 246 21279.14 480.27 43107.09 48075.45 2021-09-03 05:29:34.000 246 21279.15 480.24 43107.09 48075.40 2021-09-03 05:29:35.000 246 21279.18 480.19 43107.09 48075.49 2021-09-03 05:29:36.000 246 21279.18 480.18 43107.06 48075.45 2021-09-03 05:29:37.000 246 21279.20 480.14 43107.05 48075.46 2021-09-03 05:29:38.000 246 21279.25 480.10 43107.05 48075.46 2021-09-03 05:29:39.000 246 21279.27 480.07 43107.10 48075.53 2021-09-03 05:29:40.000 246 21279.27 480.05 43107.11 48075.51 2021-09-03 05:29:41.000 246 21279.21 480.05 43107.08 48075.51 2021-09-03 05:29:42.000 246 21279.18 480.05 43107.07 48075.50 2021-09-03 05:29:43.000 246 21279.21 480.05 43107.06 48075.49 2021-09-03 05:29:44.000 246 21279.20 480.05 43107.01 48075.45 2021-09-03 05:29:45.000 246 21279.16 480.05 43107.02 48075.48 2021-09-03 05:29:46.000 246 21279.13 480.07 43107.02 48075.40 2021-09-03 05:29:47.000 246 21279.10 480.09 43107.01 48075.38 2021-09-03 05:29:48.000 246 21279.08 480.11 43106.99 48075.41 2021-09-03 05:29:49.000 246 21279.10 480.14 43107.01 48075.36 2021-09-03 05:29:50.000 246 21279.07 480.16 43107.02 48075.41 2021-09-03 05:29:51.000 246 21279.01 480.18 43107.00 48075.36 2021-09-03 05:29:52.000 246 21279.03 480.23 43107.01 48075.38 2021-09-03 05:29:53.000 246 21279.01 480.31 43106.98 48075.37 2021-09-03 05:29:54.000 246 21278.95 480.41 43106.97 48075.29 2021-09-03 05:29:55.000 246 21278.90 480.46 43106.96 48075.26 2021-09-03 05:29:56.000 246 21278.86 480.47 43106.91 48075.27 2021-09-03 05:29:57.000 246 21278.85 480.46 43106.90 48075.23 2021-09-03 05:29:58.000 246 21278.87 480.47 43106.90 48075.18 2021-09-03 05:29:59.000 246 21278.85 480.47 43106.92 48075.23 2021-09-03 05:30:00.000 246 21278.81 480.50 43106.91 48075.17 2021-09-03 05:30:01.000 246 21278.79 480.53 43106.93 48075.18 2021-09-03 05:30:02.000 246 21278.76 480.51 43106.92 48075.13 2021-09-03 05:30:03.000 246 21278.71 480.52 43106.91 48075.17 2021-09-03 05:30:04.000 246 21278.65 480.53 43106.89 48075.09 2021-09-03 05:30:05.000 246 21278.63 480.54 43106.85 48075.07 2021-09-03 05:30:06.000 246 21278.55 480.56 43106.83 48075.06 2021-09-03 05:30:07.000 246 21278.53 480.55 43106.83 48075.00 2021-09-03 05:30:08.000 246 21278.51 480.56 43106.87 48075.02 2021-09-03 05:30:09.000 246 21278.52 480.55 43106.87 48075.02 2021-09-03 05:30:10.000 246 21278.49 480.54 43106.86 48074.97 2021-09-03 05:30:11.000 246 21278.49 480.57 43106.88 48075.01 2021-09-03 05:30:12.000 246 21278.47 480.59 43106.87 48075.02 2021-09-03 05:30:13.000 246 21278.49 480.62 43106.83 48074.99 2021-09-03 05:30:14.000 246 21278.48 480.61 43106.80 48074.92 2021-09-03 05:30:15.000 246 21278.51 480.59 43106.80 48075.00 2021-09-03 05:30:16.000 246 21278.55 480.58 43106.81 48074.97 2021-09-03 05:30:17.000 246 21278.53 480.55 43106.84 48074.99 2021-09-03 05:30:18.000 246 21278.55 480.58 43106.84 48074.94 2021-09-03 05:30:19.000 246 21278.53 480.60 43106.89 48075.04 2021-09-03 05:30:20.000 246 21278.52 480.65 43106.89 48074.99 2021-09-03 05:30:21.000 246 21278.53 480.72 43106.90 48075.02 2021-09-03 05:30:22.000 246 21278.52 480.80 43106.88 48075.04 2021-09-03 05:30:23.000 246 21278.50 480.85 43106.91 48074.99 2021-09-03 05:30:24.000 246 21278.50 480.93 43106.90 48075.01 2021-09-03 05:30:25.000 246 21278.48 480.99 43106.90 48075.06 2021-09-03 05:30:26.000 246 21278.49 481.04 43106.88 48075.00 2021-09-03 05:30:27.000 246 21278.51 481.07 43106.88 48075.03 2021-09-03 05:30:28.000 246 21278.48 481.08 43106.90 48075.03 2021-09-03 05:30:29.000 246 21278.45 481.09 43106.96 48074.99 2021-09-03 05:30:30.000 246 21278.48 481.10 43106.97 48075.06 2021-09-03 05:30:31.000 246 21278.52 481.10 43106.96 48075.06 2021-09-03 05:30:32.000 246 21278.54 481.07 43106.97 48075.07 2021-09-03 05:30:33.000 246 21278.56 481.08 43106.94 48075.13 2021-09-03 05:30:34.000 246 21278.59 481.06 43106.95 48075.07 2021-09-03 05:30:35.000 246 21278.58 481.01 43106.98 48075.14 2021-09-03 05:30:36.000 246 21278.59 481.01 43107.00 48075.13 2021-09-03 05:30:37.000 246 21278.61 480.98 43107.01 48075.16 2021-09-03 05:30:38.000 246 21278.66 480.92 43106.98 48075.15 2021-09-03 05:30:39.000 246 21278.67 480.87 43107.00 48075.15 2021-09-03 05:30:40.000 246 21278.69 480.85 43107.01 48075.18 2021-09-03 05:30:41.000 246 21278.64 480.82 43107.01 48075.18 2021-09-03 05:30:42.000 246 21278.62 480.78 43107.02 48075.20 2021-09-03 05:30:43.000 246 21278.63 480.74 43107.03 48075.21 2021-09-03 05:30:44.000 246 21278.65 480.70 43107.01 48075.17 2021-09-03 05:30:45.000 246 21278.62 480.69 43107.00 48075.20 2021-09-03 05:30:46.000 246 21278.61 480.64 43107.05 48075.20 2021-09-03 05:30:47.000 246 21278.58 480.61 43107.09 48075.24 2021-09-03 05:30:48.000 246 21278.56 480.58 43107.12 48075.21 2021-09-03 05:30:49.000 246 21278.58 480.58 43107.15 48075.27 2021-09-03 05:30:50.000 246 21278.58 480.57 43107.18 48075.28 2021-09-03 05:30:51.000 246 21278.60 480.57 43107.17 48075.31 2021-09-03 05:30:52.000 246 21278.64 480.60 43107.15 48075.35 2021-09-03 05:30:53.000 246 21278.65 480.62 43107.18 48075.30 2021-09-03 05:30:54.000 246 21278.64 480.62 43107.19 48075.34 2021-09-03 05:30:55.000 246 21278.66 480.64 43107.17 48075.32 2021-09-03 05:30:56.000 246 21278.65 480.66 43107.19 48075.37 2021-09-03 05:30:57.000 246 21278.62 480.67 43107.15 48075.33 2021-09-03 05:30:58.000 246 21278.64 480.68 43107.16 48075.30 2021-09-03 05:30:59.000 246 21278.65 480.68 43107.15 48075.30 2021-09-03 05:31:00.000 246 21278.62 480.70 43107.13 48075.30 2021-09-03 05:31:01.000 246 21278.56 480.70 43107.13 48075.33 2021-09-03 05:31:02.000 246 21278.57 480.69 43107.16 48075.31 2021-09-03 05:31:03.000 246 21278.57 480.69 43107.17 48075.25 2021-09-03 05:31:04.000 246 21278.53 480.71 43107.17 48075.29 2021-09-03 05:31:05.000 246 21278.52 480.73 43107.16 48075.31 2021-09-03 05:31:06.000 246 21278.54 480.78 43107.17 48075.28 2021-09-03 05:31:07.000 246 21278.51 480.82 43107.17 48075.28 2021-09-03 05:31:08.000 246 21278.51 480.89 43107.14 48075.30 2021-09-03 05:31:09.000 246 21278.53 480.91 43107.14 48075.26 2021-09-03 05:31:10.000 246 21278.51 480.95 43107.13 48075.29 2021-09-03 05:31:11.000 246 21278.52 481.00 43107.16 48075.27 2021-09-03 05:31:12.000 246 21278.52 481.05 43107.16 48075.27 2021-09-03 05:31:13.000 246 21278.53 481.12 43107.12 48075.25 2021-09-03 05:31:14.000 246 21278.52 481.20 43107.11 48075.30 2021-09-03 05:31:15.000 246 21278.52 481.28 43107.09 48075.20 2021-09-03 05:31:16.000 246 21278.53 481.30 43107.06 48075.28 2021-09-03 05:31:17.000 246 21278.51 481.32 43107.09 48075.25 2021-09-03 05:31:18.000 246 21278.55 481.33 43107.09 48075.27 2021-09-03 05:31:19.000 246 21278.57 481.36 43107.09 48075.22 2021-09-03 05:31:20.000 246 21278.61 481.39 43107.10 48075.30 2021-09-03 05:31:21.000 246 21278.62 481.40 43107.11 48075.29 2021-09-03 05:31:22.000 246 21278.63 481.40 43107.13 48075.29 2021-09-03 05:31:23.000 246 21278.67 481.39 43107.19 48075.41 2021-09-03 05:31:24.000 246 21278.71 481.33 43107.24 48075.36 2021-09-03 05:31:25.000 246 21278.73 481.29 43107.27 48075.43 2021-09-03 05:31:26.000 246 21278.73 481.26 43107.28 48075.51 2021-09-03 05:31:27.000 246 21278.79 481.25 43107.31 48075.47 2021-09-03 05:31:28.000 246 21278.85 481.24 43107.31 48075.54 2021-09-03 05:31:29.000 246 21278.86 481.24 43107.31 48075.59 2021-09-03 05:31:30.000 246 21278.88 481.25 43107.34 48075.58 2021-09-03 05:31:31.000 246 21278.92 481.26 43107.34 48075.64 2021-09-03 05:31:32.000 246 21278.93 481.20 43107.34 48075.61 2021-09-03 05:31:33.000 246 21278.94 481.19 43107.36 48075.59 2021-09-03 05:31:34.000 246 21278.99 481.17 43107.41 48075.73 2021-09-03 05:31:35.000 246 21279.04 481.16 43107.44 48075.68 2021-09-03 05:31:36.000 246 21279.05 481.15 43107.44 48075.75 2021-09-03 05:31:37.000 246 21279.03 481.14 43107.48 48075.78 2021-09-03 05:31:38.000 246 21279.04 481.16 43107.50 48075.73 2021-09-03 05:31:39.000 246 21278.99 481.17 43107.50 48075.82 2021-09-03 05:31:40.000 246 21279.01 481.15 43107.51 48075.82 2021-09-03 05:31:41.000 246 21279.06 481.11 43107.54 48075.79 2021-09-03 05:31:42.000 246 21279.09 481.10 43107.56 48075.87 2021-09-03 05:31:43.000 246 21279.09 481.10 43107.56 48075.87 2021-09-03 05:31:44.000 246 21279.11 481.09 43107.59 48075.93 2021-09-03 05:31:45.000 246 21279.08 481.06 43107.57 48075.87 2021-09-03 05:31:46.000 246 21279.07 481.05 43107.60 48075.94 2021-09-03 05:31:47.000 246 21279.07 481.02 43107.61 48075.89 2021-09-03 05:31:48.000 246 21279.06 480.94 43107.59 48075.91 2021-09-03 05:31:49.000 246 21279.05 480.90 43107.60 48075.90 2021-09-03 05:31:50.000 246 21279.05 480.89 43107.62 48075.94 2021-09-03 05:31:51.000 246 21279.00 480.83 43107.67 48075.89 2021-09-03 05:31:52.000 246 21278.98 480.77 43107.68 48075.96 2021-09-03 05:31:53.000 246 21278.98 480.72 43107.69 48075.94 2021-09-03 05:31:54.000 246 21279.00 480.65 43107.74 48075.95 2021-09-03 05:31:55.000 246 21278.99 480.57 43107.79 48075.99 2021-09-03 05:31:56.000 246 21278.98 480.56 43107.78 48076.04 2021-09-03 05:31:57.000 246 21279.03 480.57 43107.79 48076.06 2021-09-03 05:31:58.000 246 21279.08 480.54 43107.78 48076.04 2021-09-03 05:31:59.000 246 21279.05 480.56 43107.77 48076.07 2021-09-03 05:32:00.000 246 21279.03 480.59 43107.77 48076.08 2021-09-03 05:32:01.000 246 21279.01 480.58 43107.74 48076.03 2021-09-03 05:32:02.000 246 21279.01 480.62 43107.71 48075.99 2021-09-03 05:32:03.000 246 21278.99 480.68 43107.70 48076.00 2021-09-03 05:32:04.000 246 21278.97 480.72 43107.69 48075.93 2021-09-03 05:32:05.000 246 21278.95 480.77 43107.69 48075.95 2021-09-03 05:32:06.000 246 21278.97 480.82 43107.69 48075.95 2021-09-03 05:32:07.000 246 21278.97 480.89 43107.66 48075.94 2021-09-03 05:32:08.000 246 21279.02 480.97 43107.63 48075.87 2021-09-03 05:32:09.000 246 21279.02 481.04 43107.67 48075.96 2021-09-03 05:32:10.000 246 21279.02 481.15 43107.60 48075.88 2021-09-03 05:32:11.000 246 21279.05 481.19 43107.57 48075.89 2021-09-03 05:32:12.000 246 21279.09 481.24 43107.56 48075.91 2021-09-03 05:32:13.000 246 21279.15 481.27 43107.52 48075.91 2021-09-03 05:32:14.000 246 21279.17 481.30 43107.51 48075.84 2021-09-03 05:32:15.000 246 21279.14 481.36 43107.54 48075.93 2021-09-03 05:32:16.000 246 21279.09 481.46 43107.52 48075.86 2021-09-03 05:32:17.000 246 21279.00 481.60 43107.40 48075.81 2021-09-03 05:32:18.000 246 21278.94 481.73 43107.31 48075.74 2021-09-03 05:32:19.000 246 21278.83 481.83 43107.21 48075.57 2021-09-03 05:32:20.000 246 21278.71 481.91 43107.11 48075.49 2021-09-03 05:32:21.000 246 21278.68 481.99 43107.03 48075.33 2021-09-03 05:32:22.000 246 21278.61 482.07 43106.89 48075.22 2021-09-03 05:32:23.000 246 21278.50 482.12 43106.80 48075.05 2021-09-03 05:32:24.000 246 21278.48 482.16 43106.76 48075.01 2021-09-03 05:32:25.000 246 21278.42 482.18 43106.67 48074.87 2021-09-03 05:32:26.000 246 21278.37 482.23 43106.61 48074.76 2021-09-03 05:32:27.000 246 21278.36 482.22 43106.57 48074.72 2021-09-03 05:32:28.000 246 21278.39 482.18 43106.53 48074.69 2021-09-03 05:32:29.000 246 21278.41 482.15 43106.48 48074.64 2021-09-03 05:32:30.000 246 21278.42 482.17 43106.45 48074.57 2021-09-03 05:32:31.000 246 21278.44 482.16 43106.40 48074.61 2021-09-03 05:32:32.000 246 21278.46 482.09 43106.36 48074.56 2021-09-03 05:32:33.000 246 21278.51 482.03 43106.38 48074.51 2021-09-03 05:32:34.000 246 21278.55 481.97 43106.40 48074.59 2021-09-03 05:32:35.000 246 21278.55 481.89 43106.42 48074.59 2021-09-03 05:32:36.000 246 21278.59 481.86 43106.45 48074.61 2021-09-03 05:32:37.000 246 21278.59 481.88 43106.45 48074.62 2021-09-03 05:32:38.000 246 21278.59 481.85 43106.47 48074.72 2021-09-03 05:32:39.000 246 21278.62 481.78 43106.49 48074.71 2021-09-03 05:32:40.000 246 21278.64 481.71 43106.56 48074.69 2021-09-03 05:32:41.000 246 21278.65 481.64 43106.56 48074.80 2021-09-03 05:32:42.000 246 21278.63 481.60 43106.58 48074.79 2021-09-03 05:32:43.000 246 21278.64 481.60 43106.60 48074.83 2021-09-03 05:32:44.000 246 21278.66 481.63 43106.58 48074.90 2021-09-03 05:32:45.000 246 21278.67 481.65 43106.57 48074.84 2021-09-03 05:32:46.000 246 21278.74 481.60 43106.57 48074.82 2021-09-03 05:32:47.000 246 21278.79 481.48 43106.57 48074.79 2021-09-03 05:32:48.000 246 21278.84 481.33 43106.60 48074.88 2021-09-03 05:32:49.000 246 21278.89 481.20 43106.67 48074.89 2021-09-03 05:32:50.000 246 21278.95 481.07 43106.71 48075.00 2021-09-03 05:32:51.000 246 21278.95 480.97 43106.79 48075.08 2021-09-03 05:32:52.000 246 21278.95 480.91 43106.83 48075.08 2021-09-03 05:32:53.000 246 21278.89 480.91 43106.90 48075.18 2021-09-03 05:32:54.000 246 21278.86 480.89 43106.87 48075.19 2021-09-03 05:32:55.000 246 21278.86 480.88 43106.89 48075.15 2021-09-03 05:32:56.000 246 21278.85 480.88 43106.91 48075.21 2021-09-03 05:32:57.000 246 21278.81 480.91 43106.92 48075.17 2021-09-03 05:32:58.000 246 21278.77 480.94 43106.90 48075.18 2021-09-03 05:32:59.000 246 21278.75 480.96 43106.93 48075.18 2021-09-03 05:33:00.000 246 21278.73 481.00 43106.96 48075.12 2021-09-03 05:33:01.000 246 21278.72 481.05 43106.99 48075.19 2021-09-03 05:33:02.000 246 21278.69 481.08 43106.97 48075.16 2021-09-03 05:33:03.000 246 21278.66 481.09 43106.98 48075.17 2021-09-03 05:33:04.000 246 21278.65 481.11 43107.06 48075.18 2021-09-03 05:33:05.000 246 21278.62 481.14 43107.07 48075.17 2021-09-03 05:33:06.000 246 21278.61 481.15 43107.09 48075.22 2021-09-03 05:33:07.000 246 21278.61 481.17 43107.14 48075.27 2021-09-03 05:33:08.000 246 21278.64 481.22 43107.19 48075.30 2021-09-03 05:33:09.000 246 21278.65 481.23 43107.18 48075.34 2021-09-03 05:33:10.000 246 21278.66 481.23 43107.22 48075.34 2021-09-03 05:33:11.000 246 21278.70 481.26 43107.21 48075.35 2021-09-03 05:33:12.000 246 21278.74 481.26 43107.20 48075.44 2021-09-03 05:33:13.000 246 21278.75 481.23 43107.19 48075.39 2021-09-03 05:33:14.000 246 21278.69 481.21 43107.20 48075.38 2021-09-03 05:33:15.000 246 21278.67 481.20 43107.22 48075.43 2021-09-03 05:33:16.000 246 21278.64 481.18 43107.22 48075.38 2021-09-03 05:33:17.000 246 21278.58 481.15 43107.23 48075.41 2021-09-03 05:33:18.000 246 21278.55 481.14 43107.28 48075.37 2021-09-03 05:33:19.000 246 21278.54 481.17 43107.24 48075.42 2021-09-03 05:33:20.000 246 21278.51 481.17 43107.25 48075.37 2021-09-03 05:33:21.000 246 21278.55 481.11 43107.28 48075.41 2021-09-03 05:33:22.000 246 21278.54 481.08 43107.30 48075.39 2021-09-03 05:33:23.000 246 21278.55 481.08 43107.30 48075.44 2021-09-03 05:33:24.000 246 21278.60 481.07 43107.32 48075.39 2021-09-03 05:33:25.000 246 21278.56 481.05 43107.33 48075.45 2021-09-03 05:33:26.000 246 21278.57 481.06 43107.35 48075.47 2021-09-03 05:33:27.000 246 21278.61 481.07 43107.40 48075.49 2021-09-03 05:33:28.000 246 21278.64 481.08 43107.44 48075.54 2021-09-03 05:33:29.000 246 21278.65 481.11 43107.46 48075.53 2021-09-03 05:33:30.000 246 21278.63 481.16 43107.45 48075.58 2021-09-03 05:33:31.000 246 21278.65 481.22 43107.45 48075.63 2021-09-03 05:33:32.000 246 21278.63 481.29 43107.43 48075.60 2021-09-03 05:33:33.000 246 21278.63 481.36 43107.42 48075.58 2021-09-03 05:33:34.000 246 21278.64 481.42 43107.33 48075.53 2021-09-03 05:33:35.000 246 21278.65 481.48 43107.29 48075.47 2021-09-03 05:33:36.000 246 21278.61 481.50 43107.27 48075.51 2021-09-03 05:33:37.000 246 21278.58 481.51 43107.26 48075.40 2021-09-03 05:33:38.000 246 21278.56 481.52 43107.27 48075.41 2021-09-03 05:33:39.000 246 21278.54 481.51 43107.25 48075.41 2021-09-03 05:33:40.000 246 21278.52 481.53 43107.22 48075.33 2021-09-03 05:33:41.000 246 21278.54 481.53 43107.19 48075.34 2021-09-03 05:33:42.000 246 21278.58 481.50 43107.20 48075.39 2021-09-03 05:33:43.000 246 21278.56 481.49 43107.22 48075.36 2021-09-03 05:33:44.000 246 21278.61 481.47 43107.20 48075.37 2021-09-03 05:33:45.000 246 21278.68 481.42 43107.19 48075.34 2021-09-03 05:33:46.000 246 21278.68 481.40 43107.23 48075.36 2021-09-03 05:33:47.000 246 21278.70 481.36 43107.22 48075.39 2021-09-03 05:33:48.000 246 21278.70 481.32 43107.19 48075.41 2021-09-03 05:33:49.000 246 21278.73 481.25 43107.23 48075.36 2021-09-03 05:33:50.000 246 21278.73 481.22 43107.24 48075.43 2021-09-03 05:33:51.000 246 21278.77 481.17 43107.24 48075.40 2021-09-03 05:33:52.000 246 21278.80 481.13 43107.21 48075.43 2021-09-03 05:33:53.000 246 21278.75 481.08 43107.18 48075.45 2021-09-03 05:33:54.000 246 21278.75 481.07 43107.19 48075.41 2021-09-03 05:33:55.000 246 21278.68 481.10 43107.20 48075.41 2021-09-03 05:33:56.000 246 21278.57 481.10 43107.18 48075.38 2021-09-03 05:33:57.000 246 21278.50 481.09 43107.16 48075.31 2021-09-03 05:33:58.000 246 21278.42 481.13 43107.13 48075.30 2021-09-03 05:33:59.000 246 21278.36 481.15 43107.16 48075.20 2021-09-03 05:34:00.000 246 21278.31 481.21 43107.15 48075.21 2021-09-03 05:34:01.000 246 21278.30 481.24 43107.12 48075.16 2021-09-03 05:34:02.000 246 21278.36 481.33 43107.11 48075.14 2021-09-03 05:34:03.000 246 21278.36 481.36 43107.09 48075.14 2021-09-03 05:34:04.000 246 21278.31 481.42 43107.07 48075.13 2021-09-03 05:34:05.000 246 21278.33 481.47 43107.05 48075.08 2021-09-03 05:34:06.000 246 21278.33 481.53 43107.01 48075.06 2021-09-03 05:34:07.000 246 21278.31 481.59 43106.98 48075.05 2021-09-03 05:34:08.000 246 21278.32 481.61 43106.95 48075.05 2021-09-03 05:34:09.000 246 21278.32 481.59 43106.92 48075.02 2021-09-03 05:34:10.000 246 21278.37 481.55 43106.95 48075.01 2021-09-03 05:34:11.000 246 21278.43 481.53 43106.99 48075.05 2021-09-03 05:34:12.000 246 21278.47 481.53 43106.98 48075.04 2021-09-03 05:34:13.000 246 21278.52 481.53 43106.97 48075.10 2021-09-03 05:34:14.000 246 21278.58 481.48 43106.99 48075.13 2021-09-03 05:34:15.000 246 21278.60 481.43 43107.01 48075.14 2021-09-03 05:34:16.000 246 21278.60 481.42 43107.04 48075.21 2021-09-03 05:34:17.000 246 21278.64 481.39 43107.05 48075.17 2021-09-03 05:34:18.000 246 21278.64 481.40 43107.08 48075.24 2021-09-03 05:34:19.000 246 21278.63 481.40 43107.11 48075.25 2021-09-03 05:34:20.000 246 21278.59 481.41 43107.12 48075.27 2021-09-03 05:34:21.000 246 21278.61 481.38 43107.14 48075.27 2021-09-03 05:34:22.000 246 21278.61 481.42 43107.16 48075.23 2021-09-03 05:34:23.000 246 21278.56 481.49 43107.15 48075.30 2021-09-03 05:34:24.000 246 21278.61 481.57 43107.10 48075.35 2021-09-03 05:34:25.000 246 21278.64 481.65 43107.11 48075.36 2021-09-03 05:34:26.000 246 21278.60 481.73 43107.13 48075.27 2021-09-03 05:34:27.000 246 21278.63 481.80 43107.06 48075.35 2021-09-03 05:34:28.000 246 21278.63 481.87 43107.04 48075.27 2021-09-03 05:34:29.000 246 21278.66 481.93 43107.04 48075.24 2021-09-03 05:34:30.000 246 21278.68 481.94 43107.05 48075.31 2021-09-03 05:34:31.000 246 21278.67 482.00 43107.00 48075.21 2021-09-03 05:34:32.000 246 21278.64 482.01 43107.01 48075.24 2021-09-03 05:34:33.000 246 21278.64 482.02 43107.00 48075.19 2021-09-03 05:34:34.000 246 21278.63 482.01 43106.99 48075.22 2021-09-03 05:34:35.000 246 21278.62 481.98 43107.01 48075.15 2021-09-03 05:34:36.000 246 21278.59 481.92 43107.01 48075.19 2021-09-03 05:34:37.000 246 21278.61 481.87 43106.99 48075.17 2021-09-03 05:34:38.000 246 21278.66 481.84 43107.02 48075.15 2021-09-03 05:34:39.000 246 21278.68 481.78 43106.99 48075.19 2021-09-03 05:34:40.000 246 21278.69 481.73 43107.00 48075.25 2021-09-03 05:34:41.000 246 21278.71 481.66 43107.01 48075.23 2021-09-03 05:34:42.000 246 21278.67 481.66 43107.03 48075.22 2021-09-03 05:34:43.000 246 21278.67 481.64 43107.04 48075.29 2021-09-03 05:34:44.000 246 21278.66 481.64 43107.01 48075.23 2021-09-03 05:34:45.000 246 21278.67 481.64 43107.01 48075.25 2021-09-03 05:34:46.000 246 21278.65 481.63 43107.05 48075.23 2021-09-03 05:34:47.000 246 21278.64 481.67 43107.03 48075.28 2021-09-03 05:34:48.000 246 21278.62 481.73 43106.99 48075.18 2021-09-03 05:34:49.000 246 21278.64 481.74 43106.95 48075.18 2021-09-03 05:34:50.000 246 21278.62 481.81 43106.91 48075.19 2021-09-03 05:34:51.000 246 21278.59 481.83 43106.90 48075.14 2021-09-03 05:34:52.000 246 21278.57 481.87 43106.87 48075.07 2021-09-03 05:34:53.000 246 21278.57 481.91 43106.86 48075.11 2021-09-03 05:34:54.000 246 21278.56 481.92 43106.88 48075.05 2021-09-03 05:34:55.000 246 21278.60 481.95 43106.88 48075.07 2021-09-03 05:34:56.000 246 21278.62 481.92 43106.85 48075.07 2021-09-03 05:34:57.000 246 21278.62 481.92 43106.85 48075.00 2021-09-03 05:34:58.000 246 21278.66 481.92 43106.88 48075.08 2021-09-03 05:34:59.000 246 21278.63 481.97 43106.84 48075.11 2021-09-03 05:35:00.000 246 21278.64 482.01 43106.80 48075.04 2021-09-03 05:35:01.000 246 21278.64 482.04 43106.79 48075.04 2021-09-03 05:35:02.000 246 21278.60 482.01 43106.74 48075.02 2021-09-03 05:35:03.000 246 21278.61 481.99 43106.73 48074.94 2021-09-03 05:35:04.000 246 21278.63 481.95 43106.74 48074.99 2021-09-03 05:35:05.000 246 21278.62 481.94 43106.68 48074.94 2021-09-03 05:35:06.000 246 21278.61 481.90 43106.69 48074.96 2021-09-03 05:35:07.000 246 21278.62 481.84 43106.73 48074.92 2021-09-03 05:35:08.000 246 21278.61 481.76 43106.76 48074.98 2021-09-03 05:35:09.000 246 21278.57 481.69 43106.79 48074.96 2021-09-03 05:35:10.000 246 21278.54 481.63 43106.83 48074.97 2021-09-03 05:35:11.000 246 21278.48 481.63 43106.86 48075.05 2021-09-03 05:35:12.000 246 21278.45 481.71 43106.89 48075.07 2021-09-03 05:35:13.000 246 21278.36 481.82 43106.85 48075.04 2021-09-03 05:35:14.000 246 21278.34 481.96 43106.80 48074.97 2021-09-03 05:35:15.000 246 21278.34 482.08 43106.73 48074.93 2021-09-03 05:35:16.000 246 21278.33 482.16 43106.65 48074.81 2021-09-03 05:35:17.000 246 21278.31 482.22 43106.60 48074.76 2021-09-03 05:35:18.000 246 21278.27 482.27 43106.54 48074.63 2021-09-03 05:35:19.000 246 21278.27 482.31 43106.54 48074.68 2021-09-03 05:35:20.000 246 21278.24 482.31 43106.50 48074.61 2021-09-03 05:35:21.000 246 21278.24 482.31 43106.47 48074.57 2021-09-03 05:35:22.000 246 21278.23 482.29 43106.48 48074.63 2021-09-03 05:35:23.000 246 21278.22 482.31 43106.50 48074.56 2021-09-03 05:35:24.000 246 21278.14 482.28 43106.49 48074.56 2021-09-03 05:35:25.000 246 21278.15 482.21 43106.53 48074.58 2021-09-03 05:35:26.000 246 21278.15 482.19 43106.53 48074.54 2021-09-03 05:35:27.000 246 21278.14 482.19 43106.53 48074.53 2021-09-03 05:35:28.000 246 21278.15 482.13 43106.55 48074.53 2021-09-03 05:35:29.000 246 21278.17 482.06 43106.56 48074.62 2021-09-03 05:35:30.000 246 21278.21 482.03 43106.60 48074.60 2021-09-03 05:35:31.000 246 21278.22 481.99 43106.61 48074.61 2021-09-03 05:35:32.000 246 21278.24 481.95 43106.65 48074.72 2021-09-03 05:35:33.000 246 21278.24 482.00 43106.67 48074.70 2021-09-03 05:35:34.000 246 21278.25 482.02 43106.64 48074.71 2021-09-03 05:35:35.000 246 21278.26 482.02 43106.66 48074.78 2021-09-03 05:35:36.000 246 21278.25 482.05 43106.66 48074.71 2021-09-03 05:35:37.000 246 21278.25 482.08 43106.67 48074.72 2021-09-03 05:35:38.000 246 21278.30 482.09 43106.67 48074.72 2021-09-03 05:35:39.000 246 21278.36 482.14 43106.64 48074.77 2021-09-03 05:35:40.000 246 21278.42 482.15 43106.64 48074.77 2021-09-03 05:35:41.000 246 21278.49 482.13 43106.70 48074.80 2021-09-03 05:35:42.000 246 21278.53 482.17 43106.71 48074.82 2021-09-03 05:35:43.000 246 21278.57 482.21 43106.75 48074.87 2021-09-03 05:35:44.000 246 21278.58 482.24 43106.74 48074.93 2021-09-03 05:35:45.000 246 21278.58 482.29 43106.72 48074.92 2021-09-03 05:35:46.000 246 21278.58 482.30 43106.70 48074.92 2021-09-03 05:35:47.000 246 21278.65 482.26 43106.71 48074.91 2021-09-03 05:35:48.000 246 21278.68 482.24 43106.74 48074.95 2021-09-03 05:35:49.000 246 21278.72 482.23 43106.74 48075.01 2021-09-03 05:35:50.000 246 21278.76 482.21 43106.76 48075.02 2021-09-03 05:35:51.000 246 21278.82 482.19 43106.79 48075.07 2021-09-03 05:35:52.000 246 21278.87 482.11 43106.79 48075.11 2021-09-03 05:35:53.000 246 21278.90 482.05 43106.84 48075.07 2021-09-03 05:35:54.000 246 21278.91 481.94 43106.87 48075.15 2021-09-03 05:35:55.000 246 21278.92 481.86 43106.94 48075.20 2021-09-03 05:35:56.000 246 21278.93 481.83 43106.97 48075.29 2021-09-03 05:35:57.000 246 21278.95 481.79 43106.99 48075.31 2021-09-03 05:35:58.000 246 21278.95 481.77 43107.04 48075.31 2021-09-03 05:35:59.000 246 21278.96 481.79 43107.05 48075.37 2021-09-03 05:36:00.000 246 21278.95 481.78 43107.09 48075.39 2021-09-03 05:36:01.000 246 21278.93 481.76 43107.11 48075.42 2021-09-03 05:36:02.000 246 21278.94 481.79 43107.11 48075.41 2021-09-03 05:36:03.000 246 21278.90 481.83 43107.06 48075.35 2021-09-03 05:36:04.000 246 21278.89 481.83 43107.06 48075.37 2021-09-03 05:36:05.000 246 21278.86 481.83 43107.09 48075.36 2021-09-03 05:36:06.000 246 21278.89 481.85 43107.08 48075.37 2021-09-03 05:36:07.000 246 21278.89 481.88 43107.07 48075.37 2021-09-03 05:36:08.000 246 21278.88 481.87 43107.07 48075.31 2021-09-03 05:36:09.000 246 21278.86 481.90 43107.08 48075.35 2021-09-03 05:36:10.000 246 21278.83 481.93 43107.02 48075.35 2021-09-03 05:36:11.000 246 21278.83 481.96 43107.05 48075.34 2021-09-03 05:36:12.000 246 21278.84 482.03 43107.06 48075.37 2021-09-03 05:36:13.000 246 21278.83 482.09 43107.06 48075.35 2021-09-03 05:36:14.000 246 21278.84 482.11 43107.08 48075.30 2021-09-03 05:36:15.000 246 21278.84 482.18 43107.07 48075.33 2021-09-03 05:36:16.000 246 21278.79 482.22 43107.01 48075.27 2021-09-03 05:36:17.000 246 21278.76 482.22 43107.03 48075.31 2021-09-03 05:36:18.000 246 21278.78 482.18 43107.04 48075.29 2021-09-03 05:36:19.000 246 21278.76 482.16 43107.07 48075.20 2021-09-03 05:36:20.000 246 21278.77 482.11 43107.08 48075.30 2021-09-03 05:36:21.000 246 21278.79 482.08 43107.09 48075.27 2021-09-03 05:36:22.000 246 21278.75 482.03 43107.12 48075.28 2021-09-03 05:36:23.000 246 21278.69 482.01 43107.11 48075.34 2021-09-03 05:36:24.000 246 21278.67 482.00 43107.11 48075.30 2021-09-03 05:36:25.000 246 21278.65 482.00 43107.09 48075.28 2021-09-03 05:36:26.000 246 21278.62 482.01 43107.09 48075.21 2021-09-03 05:36:27.000 246 21278.62 482.01 43107.06 48075.23 2021-09-03 05:36:28.000 246 21278.59 481.97 43106.99 48075.22 2021-09-03 05:36:29.000 246 21278.55 481.95 43107.03 48075.21 2021-09-03 05:36:30.000 246 21278.55 481.97 43107.04 48075.18 2021-09-03 05:36:31.000 246 21278.59 481.98 43107.03 48075.17 2021-09-03 05:36:32.000 246 21278.59 481.96 43107.01 48075.13 2021-09-03 05:36:33.000 246 21278.64 481.92 43107.02 48075.22 2021-09-03 05:36:34.000 246 21278.69 481.92 43107.06 48075.23 2021-09-03 05:36:35.000 246 21278.75 481.92 43107.11 48075.26 2021-09-03 05:36:36.000 246 21278.78 481.95 43107.15 48075.34 2021-09-03 05:36:37.000 246 21278.76 482.00 43107.12 48075.28 2021-09-03 05:36:38.000 246 21278.74 482.05 43107.11 48075.33 2021-09-03 05:36:39.000 246 21278.69 482.09 43107.12 48075.31 2021-09-03 05:36:40.000 246 21278.66 482.15 43107.10 48075.25 2021-09-03 05:36:41.000 246 21278.64 482.19 43107.07 48075.27 2021-09-03 05:36:42.000 246 21278.58 482.27 43107.05 48075.24 2021-09-03 05:36:43.000 246 21278.51 482.31 43106.98 48075.17 2021-09-03 05:36:44.000 246 21278.51 482.28 43106.99 48075.14 2021-09-03 05:36:45.000 246 21278.49 482.29 43106.95 48075.12 2021-09-03 05:36:46.000 246 21278.50 482.29 43106.90 48075.11 2021-09-03 05:36:47.000 246 21278.49 482.30 43106.87 48075.05 2021-09-03 05:36:48.000 246 21278.50 482.29 43106.86 48075.04 2021-09-03 05:36:49.000 246 21278.56 482.21 43106.89 48075.03 2021-09-03 05:36:50.000 246 21278.62 482.17 43106.89 48075.00 2021-09-03 05:36:51.000 246 21278.60 482.16 43106.85 48075.07 2021-09-03 05:36:52.000 246 21278.62 482.12 43106.87 48075.02 2021-09-03 05:36:53.000 246 21278.61 482.12 43106.83 48075.04 2021-09-03 05:36:54.000 246 21278.67 482.08 43106.84 48075.08 2021-09-03 05:36:55.000 246 21278.68 482.08 43106.84 48075.04 2021-09-03 05:36:56.000 246 21278.67 482.06 43106.79 48075.01 2021-09-03 05:36:57.000 246 21278.64 482.06 43106.77 48075.01 2021-09-03 05:36:58.000 246 21278.61 482.10 43106.76 48074.97 2021-09-03 05:36:59.000 246 21278.61 482.14 43106.75 48075.05 2021-09-03 05:37:00.000 246 21278.57 482.16 43106.75 48075.00 2021-09-03 05:37:01.000 246 21278.59 482.18 43106.77 48074.99 2021-09-03 05:37:02.000 246 21278.59 482.23 43106.78 48074.94 2021-09-03 05:37:03.000 246 21278.62 482.26 43106.76 48075.02 2021-09-03 05:37:04.000 246 21278.63 482.29 43106.75 48074.95 2021-09-03 05:37:05.000 246 21278.65 482.29 43106.75 48074.97 2021-09-03 05:37:06.000 246 21278.73 482.24 43106.80 48075.03 2021-09-03 05:37:07.000 246 21278.81 482.20 43106.86 48075.14 2021-09-03 05:37:08.000 246 21278.86 482.17 43106.90 48075.13 2021-09-03 05:37:09.000 246 21278.87 482.13 43106.96 48075.20 2021-09-03 05:37:10.000 246 21278.90 482.12 43107.00 48075.31 2021-09-03 05:37:11.000 246 21278.92 482.09 43107.04 48075.31 2021-09-03 05:37:12.000 246 21278.93 482.09 43107.09 48075.38 2021-09-03 05:37:13.000 246 21278.94 482.01 43107.10 48075.39 2021-09-03 05:37:14.000 246 21278.96 481.97 43107.13 48075.41 2021-09-03 05:37:15.000 246 21278.91 481.97 43107.14 48075.49 2021-09-03 05:37:16.000 246 21278.92 481.97 43107.14 48075.46 2021-09-03 05:37:17.000 246 21278.88 482.02 43107.11 48075.44 2021-09-03 05:37:18.000 246 21278.85 482.07 43107.08 48075.40 2021-09-03 05:37:19.000 246 21278.80 482.12 43107.03 48075.38 2021-09-03 05:37:20.000 246 21278.76 482.16 43107.00 48075.27 2021-09-03 05:37:21.000 246 21278.73 482.12 43106.94 48075.27 2021-09-03 05:37:22.000 246 21278.73 482.13 43106.92 48075.20 2021-09-03 05:37:23.000 246 21278.73 482.18 43106.90 48075.19 2021-09-03 05:37:24.000 246 21278.70 482.20 43106.85 48075.14 2021-09-03 05:37:25.000 246 21278.65 482.21 43106.84 48075.16 2021-09-03 05:37:26.000 246 21278.66 482.22 43106.81 48075.08 2021-09-03 05:37:27.000 246 21278.66 482.23 43106.81 48075.05 2021-09-03 05:37:28.000 246 21278.70 482.22 43106.84 48075.08 2021-09-03 05:37:29.000 246 21278.69 482.22 43106.86 48075.12 2021-09-03 05:37:30.000 246 21278.70 482.25 43106.85 48075.07 2021-09-03 05:37:31.000 246 21278.69 482.25 43106.85 48075.06 2021-09-03 05:37:32.000 246 21278.67 482.28 43106.85 48075.12 2021-09-03 05:37:33.000 246 21278.67 482.28 43106.87 48075.07 2021-09-03 05:37:34.000 246 21278.68 482.28 43106.84 48075.09 2021-09-03 05:37:35.000 246 21278.70 482.27 43106.82 48075.07 2021-09-03 05:37:36.000 246 21278.74 482.24 43106.88 48075.11 2021-09-03 05:37:37.000 246 21278.74 482.23 43106.88 48075.15 2021-09-03 05:37:38.000 246 21278.82 482.17 43106.89 48075.13 2021-09-03 05:37:39.000 246 21278.85 482.07 43106.92 48075.21 2021-09-03 05:37:40.000 246 21278.87 482.02 43106.97 48075.19 2021-09-03 05:37:41.000 246 21278.87 482.01 43107.02 48075.33 2021-09-03 05:37:42.000 246 21278.89 481.99 43107.06 48075.31 2021-09-03 05:37:43.000 246 21278.91 481.98 43107.07 48075.32 2021-09-03 05:37:44.000 246 21278.91 481.93 43107.04 48075.37 2021-09-03 05:37:45.000 246 21278.93 481.86 43107.07 48075.38 2021-09-03 05:37:46.000 246 21278.97 481.76 43107.12 48075.36 2021-09-03 05:37:47.000 246 21278.96 481.74 43107.17 48075.44 2021-09-03 05:37:48.000 246 21278.97 481.77 43107.21 48075.48 2021-09-03 05:37:49.000 246 21278.98 481.82 43107.20 48075.45 2021-09-03 05:37:50.000 246 21278.95 481.85 43107.19 48075.52 2021-09-03 05:37:51.000 246 21278.92 481.86 43107.16 48075.45 2021-09-03 05:37:52.000 246 21278.92 481.83 43107.17 48075.46 2021-09-03 05:37:53.000 246 21278.94 481.79 43107.22 48075.50 2021-09-03 05:37:54.000 246 21278.96 481.79 43107.26 48075.47 2021-09-03 05:37:55.000 246 21278.92 481.80 43107.22 48075.51 2021-09-03 05:37:56.000 246 21278.95 481.78 43107.24 48075.55 2021-09-03 05:37:57.000 246 21279.02 481.74 43107.26 48075.59 2021-09-03 05:37:58.000 246 21279.09 481.70 43107.27 48075.56 2021-09-03 05:37:59.000 246 21279.09 481.66 43107.25 48075.70 2021-09-03 05:38:00.000 246 21279.15 481.65 43107.29 48075.68 2021-09-03 05:38:01.000 246 21279.22 481.65 43107.32 48075.72 2021-09-03 05:38:02.000 246 21279.28 481.67 43107.33 48075.77 2021-09-03 05:38:03.000 246 21279.31 481.63 43107.34 48075.74 2021-09-03 05:38:04.000 246 21279.34 481.60 43107.32 48075.82 2021-09-03 05:38:05.000 246 21279.31 481.61 43107.30 48075.83 2021-09-03 05:38:06.000 246 21279.28 481.63 43107.32 48075.76 2021-09-03 05:38:07.000 246 21279.26 481.64 43107.31 48075.77 2021-09-03 05:38:08.000 246 21279.25 481.65 43107.31 48075.75 2021-09-03 05:38:09.000 246 21279.22 481.66 43107.34 48075.77 2021-09-03 05:38:10.000 246 21279.19 481.73 43107.32 48075.74 2021-09-03 05:38:11.000 246 21279.23 481.73 43107.27 48075.67 2021-09-03 05:38:12.000 246 21279.24 481.72 43107.28 48075.68 2021-09-03 05:38:13.000 246 21279.24 481.78 43107.23 48075.70 2021-09-03 05:38:14.000 246 21279.25 481.81 43107.19 48075.71 2021-09-03 05:38:15.000 246 21279.29 481.84 43107.19 48075.63 2021-09-03 05:38:16.000 246 21279.31 481.81 43107.17 48075.69 2021-09-03 05:38:17.000 246 21279.31 481.76 43107.16 48075.63 2021-09-03 05:38:18.000 246 21279.30 481.72 43107.17 48075.65 2021-09-03 05:38:19.000 246 21279.30 481.71 43107.17 48075.63 2021-09-03 05:38:20.000 246 21279.25 481.75 43107.17 48075.69 2021-09-03 05:38:21.000 246 21279.22 481.76 43107.14 48075.61 2021-09-03 05:38:22.000 246 21279.19 481.77 43107.11 48075.63 2021-09-03 05:38:23.000 246 21279.15 481.75 43107.13 48075.57 2021-09-03 05:38:24.000 246 21279.13 481.76 43107.13 48075.56 2021-09-03 05:38:25.000 246 21279.11 481.79 43107.13 48075.50 2021-09-03 05:38:26.000 246 21279.07 481.85 43107.09 48075.55 2021-09-03 05:38:27.000 246 21279.03 481.89 43107.06 48075.53 2021-09-03 05:38:28.000 246 21279.02 481.96 43107.06 48075.49 2021-09-03 05:38:29.000 246 21279.03 481.99 43107.06 48075.43 2021-09-03 05:38:30.000 246 21279.02 482.05 43107.04 48075.39 2021-09-03 05:38:31.000 246 21279.03 482.03 43107.01 48075.41 2021-09-03 05:38:32.000 246 21279.02 482.03 43107.01 48075.41 2021-09-03 05:38:33.000 246 21279.02 482.11 43106.99 48075.38 2021-09-03 05:38:34.000 246 21279.04 482.08 43106.97 48075.36 2021-09-03 05:38:35.000 246 21279.07 482.04 43106.95 48075.35 2021-09-03 05:38:36.000 246 21279.07 482.03 43106.98 48075.38 2021-09-03 05:38:37.000 246 21279.05 482.04 43107.01 48075.43 2021-09-03 05:38:38.000 246 21279.07 482.00 43107.04 48075.42 2021-09-03 05:38:39.000 246 21279.07 482.00 43107.05 48075.42 2021-09-03 05:38:40.000 246 21279.06 481.99 43107.03 48075.47 2021-09-03 05:38:41.000 246 21279.03 481.95 43107.07 48075.42 2021-09-03 05:38:42.000 246 21279.04 481.92 43107.07 48075.47 2021-09-03 05:38:43.000 246 21279.03 481.93 43107.06 48075.44 2021-09-03 05:38:44.000 246 21279.01 481.94 43107.07 48075.42 2021-09-03 05:38:45.000 246 21279.01 481.95 43107.05 48075.50 2021-09-03 05:38:46.000 246 21279.02 481.95 43107.08 48075.47 2021-09-03 05:38:47.000 246 21279.04 481.95 43107.10 48075.44 2021-09-03 05:38:48.000 246 21279.06 481.94 43107.07 48075.45 2021-09-03 05:38:49.000 246 21279.05 481.93 43107.09 48075.53 2021-09-03 05:38:50.000 246 21279.10 481.92 43107.06 48075.45 2021-09-03 05:38:51.000 246 21279.14 481.90 43107.07 48075.49 2021-09-03 05:38:52.000 246 21279.18 481.82 43107.09 48075.51 2021-09-03 05:38:53.000 246 21279.20 481.75 43107.11 48075.50 2021-09-03 05:38:54.000 246 21279.23 481.68 43107.14 48075.60 2021-09-03 05:38:55.000 246 21279.27 481.61 43107.16 48075.59 2021-09-03 05:38:56.000 246 21279.31 481.55 43107.16 48075.63 2021-09-03 05:38:57.000 246 21279.35 481.49 43107.17 48075.64 2021-09-03 05:38:58.000 246 21279.37 481.45 43107.23 48075.68 2021-09-03 05:38:59.000 246 21279.40 481.39 43107.26 48075.77 2021-09-03 05:39:00.000 246 21279.39 481.35 43107.30 48075.73 2021-09-03 05:39:01.000 246 21279.37 481.35 43107.27 48075.80 2021-09-03 05:39:02.000 246 21279.32 481.32 43107.29 48075.81 2021-09-03 05:39:03.000 246 21279.32 481.29 43107.31 48075.77 2021-09-03 05:39:04.000 246 21279.33 481.25 43107.33 48075.81 2021-09-03 05:39:05.000 246 21279.34 481.21 43107.36 48075.76 2021-09-03 05:39:06.000 246 21279.33 481.19 43107.38 48075.84 2021-09-03 05:39:07.000 246 21279.29 481.19 43107.38 48075.83 2021-09-03 05:39:08.000 246 21279.27 481.19 43107.38 48075.82 2021-09-03 05:39:09.000 246 21279.27 481.19 43107.41 48075.79 2021-09-03 05:39:10.000 246 21279.26 481.18 43107.40 48075.85 2021-09-03 05:39:11.000 246 21279.25 481.20 43107.38 48075.75 2021-09-03 05:39:12.000 246 21279.24 481.18 43107.33 48075.80 2021-09-03 05:39:13.000 246 21279.22 481.17 43107.34 48075.74 2021-09-03 05:39:14.000 246 21279.22 481.16 43107.37 48075.81 2021-09-03 05:39:15.000 246 21279.27 481.15 43107.36 48075.74 2021-09-03 05:39:16.000 246 21279.30 481.15 43107.32 48075.82 2021-09-03 05:39:17.000 246 21279.32 481.13 43107.31 48075.77 2021-09-03 05:39:18.000 246 21279.37 481.04 43107.36 48075.79 2021-09-03 05:39:19.000 246 21279.39 480.99 43107.38 48075.87 2021-09-03 05:39:20.000 246 21279.46 480.94 43107.41 48075.86 2021-09-03 05:39:21.000 246 21279.48 480.85 43107.43 48075.92 2021-09-03 05:39:22.000 246 21279.48 480.81 43107.45 48075.98 2021-09-03 05:39:23.000 246 21279.48 480.80 43107.44 48075.92 2021-09-03 05:39:24.000 246 21279.50 480.77 43107.47 48076.02 2021-09-03 05:39:25.000 246 21279.52 480.75 43107.48 48076.00 2021-09-03 05:39:26.000 246 21279.52 480.78 43107.49 48075.99 2021-09-03 05:39:27.000 246 21279.50 480.79 43107.44 48076.01 2021-09-03 05:39:28.000 246 21279.51 480.80 43107.44 48075.96 2021-09-03 05:39:29.000 246 21279.50 480.87 43107.43 48075.92 2021-09-03 05:39:30.000 246 21279.51 480.89 43107.39 48075.98 2021-09-03 05:39:31.000 246 21279.46 480.91 43107.35 48075.87 2021-09-03 05:39:32.000 246 21279.47 480.90 43107.34 48075.86 2021-09-03 05:39:33.000 246 21279.50 480.89 43107.32 48075.87 2021-09-03 05:39:34.000 246 21279.53 480.91 43107.26 48075.86 2021-09-03 05:39:35.000 246 21279.54 480.93 43107.29 48075.85 2021-09-03 05:39:36.000 246 21279.57 480.94 43107.29 48075.85 2021-09-03 05:39:37.000 246 21279.57 480.92 43107.32 48075.91 2021-09-03 05:39:38.000 246 21279.55 480.92 43107.31 48075.87 2021-09-03 05:39:39.000 246 21279.59 480.96 43107.32 48075.89 2021-09-03 05:39:40.000 246 21279.62 480.96 43107.33 48075.90 2021-09-03 05:39:41.000 246 21279.60 480.91 43107.33 48075.94 2021-09-03 05:39:42.000 246 21279.59 480.88 43107.39 48075.89 2021-09-03 05:39:43.000 246 21279.57 480.90 43107.38 48075.98 2021-09-03 05:39:44.000 246 21279.57 480.91 43107.33 48075.91 2021-09-03 05:39:45.000 246 21279.54 480.94 43107.30 48075.89 2021-09-03 05:39:46.000 246 21279.50 480.92 43107.24 48075.89 2021-09-03 05:39:47.000 246 21279.50 480.96 43107.24 48075.80 2021-09-03 05:39:48.000 246 21279.51 481.00 43107.22 48075.85 2021-09-03 05:39:49.000 246 21279.48 481.02 43107.18 48075.78 2021-09-03 05:39:50.000 246 21279.47 481.02 43107.17 48075.75 2021-09-03 05:39:51.000 246 21279.45 481.06 43107.15 48075.74 2021-09-03 05:39:52.000 246 21279.45 481.07 43107.15 48075.76 2021-09-03 05:39:53.000 246 21279.43 481.14 43107.14 48075.67 2021-09-03 05:39:54.000 246 21279.42 481.21 43107.11 48075.69 2021-09-03 05:39:55.000 246 21279.41 481.23 43107.12 48075.65 2021-09-03 05:39:56.000 246 21279.41 481.21 43107.12 48075.63 2021-09-03 05:39:57.000 246 21279.42 481.18 43107.11 48075.57 2021-09-03 05:39:58.000 246 21279.47 481.22 43107.09 48075.67 2021-09-03 05:39:59.000 246 21279.44 481.24 43107.10 48075.62 2021-09-03 05:40:00.000 246 21279.48 481.26 43107.08 48075.64 2021-09-03 05:40:01.000 246 21279.51 481.25 43107.06 48075.66 2021-09-03 05:40:02.000 246 21279.48 481.22 43107.03 48075.66 2021-09-03 05:40:03.000 246 21279.48 481.18 43107.06 48075.57 2021-09-03 05:40:04.000 246 21279.49 481.10 43107.08 48075.67 2021-09-03 05:40:05.000 246 21279.45 481.01 43107.09 48075.63 2021-09-03 05:40:06.000 246 21279.38 480.97 43107.14 48075.63 2021-09-03 05:40:07.000 246 21279.36 480.95 43107.18 48075.67 2021-09-03 05:40:08.000 246 21279.33 480.96 43107.21 48075.61 2021-09-03 05:40:09.000 246 21279.32 480.98 43107.21 48075.73 2021-09-03 05:40:10.000 246 21279.32 480.99 43107.14 48075.65 2021-09-03 05:40:11.000 246 21279.32 480.99 43107.12 48075.59 2021-09-03 05:40:12.000 246 21279.34 480.99 43107.10 48075.65 2021-09-03 05:40:13.000 246 21279.34 481.01 43107.08 48075.60 2021-09-03 05:40:14.000 246 21279.33 481.07 43107.03 48075.54 2021-09-03 05:40:15.000 246 21279.32 481.13 43106.97 48075.56 2021-09-03 05:40:16.000 246 21279.32 481.17 43106.94 48075.51 2021-09-03 05:40:17.000 246 21279.34 481.22 43106.95 48075.42 2021-09-03 05:40:18.000 246 21279.34 481.25 43106.92 48075.49 2021-09-03 05:40:19.000 246 21279.30 481.25 43106.96 48075.41 2021-09-03 05:40:20.000 246 21279.31 481.30 43106.96 48075.43 2021-09-03 05:40:21.000 246 21279.36 481.30 43106.95 48075.47 2021-09-03 05:40:22.000 246 21279.38 481.27 43106.98 48075.41 2021-09-03 05:40:23.000 246 21279.37 481.27 43107.02 48075.49 2021-09-03 05:40:24.000 246 21279.40 481.27 43107.04 48075.54 2021-09-03 05:40:25.000 246 21279.43 481.22 43107.08 48075.57 2021-09-03 05:40:26.000 246 21279.45 481.21 43107.08 48075.57 2021-09-03 05:40:27.000 246 21279.47 481.12 43107.13 48075.68 2021-09-03 05:40:28.000 246 21279.47 481.09 43107.16 48075.68 2021-09-03 05:40:29.000 246 21279.53 481.08 43107.18 48075.73 2021-09-03 05:40:30.000 246 21279.59 481.07 43107.20 48075.79 2021-09-03 05:40:31.000 246 21279.64 481.03 43107.21 48075.76 2021-09-03 05:40:32.000 246 21279.65 480.94 43107.24 48075.85 2021-09-03 05:40:33.000 246 21279.64 480.84 43107.25 48075.84 2021-09-03 05:40:34.000 246 21279.64 480.74 43107.29 48075.82 2021-09-03 05:40:35.000 246 21279.67 480.63 43107.32 48075.85 2021-09-03 05:40:36.000 246 21279.67 480.54 43107.35 48075.95 2021-09-03 05:40:37.000 246 21279.64 480.52 43107.37 48075.89 2021-09-03 05:40:38.000 246 21279.66 480.43 43107.41 48075.99 2021-09-03 05:40:39.000 246 21279.65 480.42 43107.43 48075.99 2021-09-03 05:40:40.000 246 21279.64 480.40 43107.40 48075.98 2021-09-03 05:40:41.000 246 21279.63 480.42 43107.39 48076.02 2021-09-03 05:40:42.000 246 21279.65 480.41 43107.39 48075.95 2021-09-03 05:40:43.000 246 21279.68 480.37 43107.40 48076.04 2021-09-03 05:40:44.000 246 21279.69 480.33 43107.37 48076.00 2021-09-03 05:40:45.000 246 21279.68 480.30 43107.35 48075.96 2021-09-03 05:40:46.000 246 21279.69 480.22 43107.38 48075.98 2021-09-03 05:40:47.000 246 21279.68 480.19 43107.40 48076.02 2021-09-03 05:40:48.000 246 21279.73 480.16 43107.41 48076.03 2021-09-03 05:40:49.000 246 21279.78 480.13 43107.39 48076.04 2021-09-03 05:40:50.000 246 21279.78 480.18 43107.34 48075.99 2021-09-03 05:40:51.000 246 21279.77 480.18 43107.29 48076.00 2021-09-03 05:40:52.000 246 21279.77 480.13 43107.24 48075.98 2021-09-03 05:40:53.000 246 21279.78 480.07 43107.20 48075.93 2021-09-03 05:40:54.000 246 21279.78 480.05 43107.20 48075.88 2021-09-03 05:40:55.000 246 21279.76 480.05 43107.21 48075.88 2021-09-03 05:40:56.000 246 21279.72 480.03 43107.15 48075.82 2021-09-03 05:40:57.000 246 21279.67 480.05 43107.09 48075.80 2021-09-03 05:40:58.000 246 21279.56 480.06 43107.09 48075.75 2021-09-03 05:40:59.000 246 21279.48 480.05 43107.11 48075.66 2021-09-03 05:41:00.000 246 21279.41 480.07 43107.10 48075.63 2021-09-03 05:41:01.000 246 21279.36 480.12 43107.07 48075.60 2021-09-03 05:41:02.000 246 21279.34 480.19 43107.05 48075.57 2021-09-03 05:41:03.000 246 21279.33 480.26 43107.04 48075.56 2021-09-03 05:41:04.000 246 21279.30 480.35 43107.02 48075.48 2021-09-03 05:41:05.000 246 21279.29 480.38 43106.97 48075.49 2021-09-03 05:41:06.000 246 21279.29 480.45 43106.96 48075.47 2021-09-03 05:41:07.000 246 21279.33 480.45 43106.97 48075.45 2021-09-03 05:41:08.000 246 21279.37 480.43 43106.99 48075.50 2021-09-03 05:41:09.000 246 21279.44 480.42 43106.96 48075.43 2021-09-03 05:41:10.000 246 21279.53 480.39 43106.97 48075.51 2021-09-03 05:41:11.000 246 21279.59 480.33 43106.97 48075.56 2021-09-03 05:41:12.000 246 21279.59 480.25 43107.04 48075.61 2021-09-03 05:41:13.000 246 21279.58 480.22 43107.07 48075.63 2021-09-03 05:41:14.000 246 21279.57 480.17 43107.12 48075.67 2021-09-03 05:41:15.000 246 21279.53 480.18 43107.12 48075.64 2021-09-03 05:41:16.000 246 21279.52 480.15 43107.17 48075.76 2021-09-03 05:41:17.000 246 21279.51 480.09 43107.19 48075.72 2021-09-03 05:41:18.000 246 21279.44 480.12 43107.20 48075.72 2021-09-03 05:41:19.000 246 21279.38 480.15 43107.16 48075.70 2021-09-03 05:41:20.000 246 21279.37 480.13 43107.16 48075.65 2021-09-03 05:41:21.000 246 21279.38 480.11 43107.17 48075.67 2021-09-03 05:41:22.000 246 21279.41 480.11 43107.16 48075.66 2021-09-03 05:41:23.000 246 21279.43 480.08 43107.17 48075.63 2021-09-03 05:41:24.000 246 21279.44 480.08 43107.15 48075.69 2021-09-03 05:41:25.000 246 21279.43 480.11 43107.17 48075.68 2021-09-03 05:41:26.000 246 21279.41 480.15 43107.17 48075.68 2021-09-03 05:41:27.000 246 21279.45 480.16 43107.15 48075.72 2021-09-03 05:41:28.000 246 21279.45 480.16 43107.15 48075.68 2021-09-03 05:41:29.000 246 21279.46 480.17 43107.18 48075.71 2021-09-03 05:41:30.000 246 21279.48 480.20 43107.16 48075.67 2021-09-03 05:41:31.000 246 21279.49 480.20 43107.16 48075.71 2021-09-03 05:41:32.000 246 21279.50 480.21 43107.15 48075.67 2021-09-03 05:41:33.000 246 21279.49 480.22 43107.08 48075.68 2021-09-03 05:41:34.000 246 21279.49 480.19 43107.10 48075.61 2021-09-03 05:41:35.000 246 21279.49 480.19 43107.11 48075.68 2021-09-03 05:41:36.000 246 21279.50 480.19 43107.12 48075.66 2021-09-03 05:41:37.000 246 21279.51 480.18 43107.11 48075.63 2021-09-03 05:41:38.000 246 21279.54 480.17 43107.11 48075.63 2021-09-03 05:41:39.000 246 21279.47 480.13 43107.11 48075.58 2021-09-03 05:41:40.000 246 21279.40 480.10 43107.06 48075.62 2021-09-03 05:41:41.000 246 21279.36 480.07 43107.08 48075.52 2021-09-03 05:41:42.000 246 21279.32 480.06 43107.10 48075.55 2021-09-03 05:41:43.000 246 21279.30 480.09 43107.04 48075.54 2021-09-03 05:41:44.000 246 21279.26 480.10 43107.06 48075.53 2021-09-03 05:41:45.000 246 21279.26 480.15 43107.03 48075.51 2021-09-03 05:41:46.000 246 21279.23 480.17 43107.03 48075.50 2021-09-03 05:41:47.000 246 21279.21 480.24 43107.03 48075.48 2021-09-03 05:41:48.000 246 21279.20 480.30 43107.03 48075.48 2021-09-03 05:41:49.000 246 21279.15 480.39 43106.98 48075.45 2021-09-03 05:41:50.000 246 21279.10 480.50 43106.96 48075.39 2021-09-03 05:41:51.000 246 21279.06 480.63 43106.90 48075.34 2021-09-03 05:41:52.000 246 21279.06 480.71 43106.87 48075.34 2021-09-03 05:41:53.000 246 21279.05 480.75 43106.84 48075.25 2021-09-03 05:41:54.000 246 21279.09 480.77 43106.82 48075.23 2021-09-03 05:41:55.000 246 21279.11 480.80 43106.80 48075.18 2021-09-03 05:41:56.000 246 21279.14 480.81 43106.82 48075.21 2021-09-03 05:41:57.000 246 21279.12 480.84 43106.83 48075.25 2021-09-03 05:41:58.000 246 21279.15 480.84 43106.87 48075.27 2021-09-03 05:41:59.000 246 21279.17 480.85 43106.89 48075.30 2021-09-03 05:42:00.000 246 21279.17 480.87 43106.91 48075.32 2021-09-03 05:42:01.000 246 21279.22 480.92 43106.93 48075.38 2021-09-03 05:42:02.000 246 21279.25 480.95 43106.92 48075.43 2021-09-03 05:42:03.000 246 21279.28 480.95 43106.94 48075.39 2021-09-03 05:42:04.000 246 21279.27 480.93 43106.95 48075.45 2021-09-03 05:42:05.000 246 21279.29 480.84 43107.00 48075.41 2021-09-03 05:42:06.000 246 21279.35 480.76 43107.02 48075.50 2021-09-03 05:42:07.000 246 21279.45 480.66 43107.07 48075.54 2021-09-03 05:42:08.000 246 21279.47 480.63 43107.11 48075.59 2021-09-03 05:42:09.000 246 21279.52 480.59 43107.12 48075.62 2021-09-03 05:42:10.000 246 21279.53 480.54 43107.11 48075.70 2021-09-03 05:42:11.000 246 21279.53 480.48 43107.13 48075.67 2021-09-03 05:42:12.000 246 21279.59 480.41 43107.15 48075.72 2021-09-03 05:42:13.000 246 21279.59 480.37 43107.17 48075.72 2021-09-03 05:42:14.000 246 21279.60 480.36 43107.18 48075.67 2021-09-03 05:42:15.000 246 21279.63 480.33 43107.16 48075.73 2021-09-03 05:42:16.000 246 21279.63 480.32 43107.15 48075.79 2021-09-03 05:42:17.000 246 21279.62 480.30 43107.18 48075.74 2021-09-03 05:42:18.000 246 21279.60 480.29 43107.20 48075.75 2021-09-03 05:42:19.000 246 21279.62 480.27 43107.18 48075.76 2021-09-03 05:42:20.000 246 21279.60 480.28 43107.19 48075.74 2021-09-03 05:42:21.000 246 21279.62 480.29 43107.21 48075.80 2021-09-03 05:42:22.000 246 21279.62 480.29 43107.21 48075.77 2021-09-03 05:42:23.000 246 21279.67 480.25 43107.23 48075.81 2021-09-03 05:42:24.000 246 21279.69 480.19 43107.26 48075.84 2021-09-03 05:42:25.000 246 21279.72 480.14 43107.29 48075.83 2021-09-03 05:42:26.000 246 21279.73 480.12 43107.30 48075.88 2021-09-03 05:42:27.000 246 21279.75 480.07 43107.32 48075.99 2021-09-03 05:42:28.000 246 21279.73 479.97 43107.36 48075.96 2021-09-03 05:42:29.000 246 21279.74 479.94 43107.38 48075.91 2021-09-03 05:42:30.000 246 21279.79 479.90 43107.38 48076.00 2021-09-03 05:42:31.000 246 21279.81 479.81 43107.41 48076.03 2021-09-03 05:42:32.000 246 21279.81 479.74 43107.45 48076.05 2021-09-03 05:42:33.000 246 21279.84 479.66 43107.49 48076.09 2021-09-03 05:42:34.000 246 21279.85 479.56 43107.50 48076.11 2021-09-03 05:42:35.000 246 21279.83 479.52 43107.52 48076.20 2021-09-03 05:42:36.000 246 21279.85 479.43 43107.61 48076.20 2021-09-03 05:42:37.000 246 21279.83 479.38 43107.65 48076.24 2021-09-03 05:42:38.000 246 21279.85 479.33 43107.70 48076.31 2021-09-03 05:42:39.000 246 21279.83 479.27 43107.75 48076.29 2021-09-03 05:42:40.000 246 21279.84 479.24 43107.80 48076.41 2021-09-03 05:42:41.000 246 21279.87 479.21 43107.82 48076.38 2021-09-03 05:42:42.000 246 21279.92 479.19 43107.84 48076.47 2021-09-03 05:42:43.000 246 21279.94 479.18 43107.86 48076.50 2021-09-03 05:42:44.000 246 21279.91 479.19 43107.89 48076.51 2021-09-03 05:42:45.000 246 21279.87 479.22 43107.92 48076.53 2021-09-03 05:42:46.000 246 21279.89 479.23 43107.94 48076.57 2021-09-03 05:42:47.000 246 21279.89 479.28 43107.94 48076.59 2021-09-03 05:42:48.000 246 21279.88 479.33 43107.93 48076.57 2021-09-03 05:42:49.000 246 21279.83 479.41 43107.95 48076.50 2021-09-03 05:42:50.000 246 21279.82 479.50 43107.94 48076.51 2021-09-03 05:42:51.000 246 21279.81 479.61 43107.88 48076.58 2021-09-03 05:42:52.000 246 21279.77 479.69 43107.83 48076.45 2021-09-03 05:42:53.000 246 21279.75 479.77 43107.87 48076.48 2021-09-03 05:42:54.000 246 21279.72 479.81 43107.86 48076.42 2021-09-03 05:42:55.000 246 21279.69 479.89 43107.84 48076.40 2021-09-03 05:42:56.000 246 21279.70 479.96 43107.81 48076.43 2021-09-03 05:42:57.000 246 21279.72 479.95 43107.83 48076.36 2021-09-03 05:42:58.000 246 21279.70 479.97 43107.79 48076.42 2021-09-03 05:42:59.000 246 21279.72 479.96 43107.79 48076.37 2021-09-03 05:43:00.000 246 21279.74 479.93 43107.78 48076.40 2021-09-03 05:43:01.000 246 21279.74 479.91 43107.80 48076.42 2021-09-03 05:43:02.000 246 21279.72 479.89 43107.80 48076.43 2021-09-03 05:43:03.000 246 21279.71 479.88 43107.83 48076.39 2021-09-03 05:43:04.000 246 21279.72 479.85 43107.83 48076.48 2021-09-03 05:43:05.000 246 21279.74 479.78 43107.84 48076.38 2021-09-03 05:43:06.000 246 21279.76 479.79 43107.85 48076.42 2021-09-03 05:43:07.000 246 21279.76 479.80 43107.87 48076.47 2021-09-03 05:43:08.000 246 21279.75 479.78 43107.85 48076.45 2021-09-03 05:43:09.000 246 21279.70 479.74 43107.84 48076.40 2021-09-03 05:43:10.000 246 21279.68 479.70 43107.83 48076.44 2021-09-03 05:43:11.000 246 21279.65 479.69 43107.84 48076.34 2021-09-03 05:43:12.000 246 21279.61 479.70 43107.81 48076.35 2021-09-03 05:43:13.000 246 21279.60 479.69 43107.80 48076.38 2021-09-03 05:43:14.000 246 21279.59 479.66 43107.78 48076.33 2021-09-03 05:43:15.000 246 21279.58 479.57 43107.79 48076.34 2021-09-03 05:43:16.000 246 21279.57 479.53 43107.81 48076.31 2021-09-03 05:43:17.000 246 21279.57 479.52 43107.82 48076.29 2021-09-03 05:43:18.000 246 21279.59 479.52 43107.80 48076.28 2021-09-03 05:43:19.000 246 21279.56 479.49 43107.77 48076.36 2021-09-03 05:43:20.000 246 21279.55 479.45 43107.76 48076.26 2021-09-03 05:43:21.000 246 21279.51 479.45 43107.78 48076.29 2021-09-03 05:43:22.000 246 21279.50 479.41 43107.76 48076.26 2021-09-03 05:43:23.000 246 21279.46 479.42 43107.77 48076.20 2021-09-03 05:43:24.000 246 21279.42 479.40 43107.80 48076.24 2021-09-03 05:43:25.000 246 21279.39 479.40 43107.78 48076.13 2021-09-03 05:43:26.000 246 21279.33 479.39 43107.79 48076.20 2021-09-03 05:43:27.000 246 21279.29 479.38 43107.80 48076.16 2021-09-03 05:43:28.000 246 21279.27 479.41 43107.76 48076.14 2021-09-03 05:43:29.000 246 21279.25 479.44 43107.77 48076.12 2021-09-03 05:43:30.000 246 21279.21 479.45 43107.74 48076.09 2021-09-03 05:43:31.000 246 21279.21 479.46 43107.71 48076.08 2021-09-03 05:43:32.000 246 21279.22 479.50 43107.70 48076.02 2021-09-03 05:43:33.000 246 21279.16 479.58 43107.70 48076.03 2021-09-03 05:43:34.000 246 21279.14 479.67 43107.68 48076.07 2021-09-03 05:43:35.000 246 21279.13 479.73 43107.66 48075.99 2021-09-03 05:43:36.000 246 21279.09 479.85 43107.63 48075.96 2021-09-03 05:43:37.000 246 21279.01 480.01 43107.52 48075.87 2021-09-03 05:43:38.000 246 21278.95 480.10 43107.48 48075.80 2021-09-03 05:43:39.000 246 21278.88 480.23 43107.40 48075.76 2021-09-03 05:43:40.000 246 21278.84 480.33 43107.32 48075.65 2021-09-03 05:43:41.000 246 21278.81 480.43 43107.27 48075.57 2021-09-03 05:43:42.000 246 21278.79 480.49 43107.24 48075.52 2021-09-03 05:43:43.000 246 21278.75 480.51 43107.19 48075.43 2021-09-03 05:43:44.000 246 21278.74 480.53 43107.14 48075.47 2021-09-03 05:43:45.000 246 21278.78 480.54 43107.17 48075.40 2021-09-03 05:43:46.000 246 21278.79 480.54 43107.19 48075.36 2021-09-03 05:43:47.000 246 21278.77 480.54 43107.21 48075.35 2021-09-03 05:43:48.000 246 21278.76 480.51 43107.20 48075.35 2021-09-03 05:43:49.000 246 21278.74 480.52 43107.14 48075.40 2021-09-03 05:43:50.000 246 21278.77 480.53 43107.15 48075.31 2021-09-03 05:43:51.000 246 21278.76 480.51 43107.16 48075.36 2021-09-03 05:43:52.000 246 21278.76 480.50 43107.17 48075.34 2021-09-03 05:43:53.000 246 21278.78 480.41 43107.18 48075.35 2021-09-03 05:43:54.000 246 21278.76 480.37 43107.23 48075.33 2021-09-03 05:43:55.000 246 21278.79 480.33 43107.27 48075.46 2021-09-03 05:43:56.000 246 21278.76 480.36 43107.28 48075.45 2021-09-03 05:43:57.000 246 21278.73 480.44 43107.29 48075.46 2021-09-03 05:43:58.000 246 21278.70 480.50 43107.29 48075.47 2021-09-03 05:43:59.000 246 21278.65 480.57 43107.29 48075.39 2021-09-03 05:44:00.000 246 21278.63 480.62 43107.26 48075.40 2021-09-03 05:44:01.000 246 21278.59 480.67 43107.24 48075.39 2021-09-03 05:44:02.000 246 21278.58 480.68 43107.28 48075.38 2021-09-03 05:44:03.000 246 21278.55 480.69 43107.32 48075.37 2021-09-03 05:44:04.000 246 21278.55 480.72 43107.31 48075.34 2021-09-03 05:44:05.000 246 21278.55 480.83 43107.35 48075.37 2021-09-03 05:44:06.000 246 21278.58 480.92 43107.29 48075.42 2021-09-03 05:44:07.000 246 21278.60 480.97 43107.26 48075.38 2021-09-03 05:44:08.000 246 21278.58 480.98 43107.22 48075.32 2021-09-03 05:44:09.000 246 21278.61 481.02 43107.21 48075.37 2021-09-03 05:44:10.000 246 21278.63 481.04 43107.18 48075.33 2021-09-03 05:44:11.000 246 21278.64 481.04 43107.15 48075.31 2021-09-03 05:44:12.000 246 21278.63 481.06 43107.14 48075.31 2021-09-03 05:44:13.000 246 21278.57 481.09 43107.09 48075.28 2021-09-03 05:44:14.000 246 21278.55 481.07 43107.05 48075.25 2021-09-03 05:44:15.000 246 21278.55 481.04 43107.04 48075.17 2021-09-03 05:44:16.000 246 21278.58 480.99 43107.02 48075.17 2021-09-03 05:44:17.000 246 21278.62 480.94 43106.99 48075.16 2021-09-03 05:44:18.000 246 21278.63 480.88 43106.99 48075.15 2021-09-03 05:44:19.000 246 21278.66 480.80 43107.01 48075.22 2021-09-03 05:44:20.000 246 21278.66 480.78 43107.03 48075.19 2021-09-03 05:44:21.000 246 21278.67 480.72 43107.05 48075.19 2021-09-03 05:44:22.000 246 21278.64 480.70 43107.07 48075.20 2021-09-03 05:44:23.000 246 21278.65 480.68 43107.06 48075.21 2021-09-03 05:44:24.000 246 21278.67 480.63 43107.07 48075.25 2021-09-03 05:44:25.000 246 21278.67 480.58 43107.05 48075.23 2021-09-03 05:44:26.000 246 21278.67 480.52 43107.07 48075.22 2021-09-03 05:44:27.000 246 21278.70 480.46 43107.12 48075.20 2021-09-03 05:44:28.000 246 21278.74 480.39 43107.17 48075.29 2021-09-03 05:44:29.000 246 21278.75 480.38 43107.21 48075.40 2021-09-03 05:44:30.000 246 21278.74 480.38 43107.23 48075.41 2021-09-03 05:44:31.000 246 21278.70 480.42 43107.25 48075.40 2021-09-03 05:44:32.000 246 21278.72 480.44 43107.27 48075.45 2021-09-03 05:44:33.000 246 21278.73 480.46 43107.30 48075.48 2021-09-03 05:44:34.000 246 21278.74 480.52 43107.31 48075.45 2021-09-03 05:44:35.000 246 21278.72 480.54 43107.34 48075.53 2021-09-03 05:44:36.000 246 21278.69 480.60 43107.34 48075.49 2021-09-03 05:44:37.000 246 21278.68 480.64 43107.30 48075.51 2021-09-03 05:44:38.000 246 21278.63 480.72 43107.30 48075.45 2021-09-03 05:44:39.000 246 21278.62 480.76 43107.29 48075.46 2021-09-03 05:44:40.000 246 21278.60 480.77 43107.28 48075.45 2021-09-03 05:44:41.000 246 21278.57 480.82 43107.27 48075.39 2021-09-03 05:44:42.000 246 21278.59 480.86 43107.30 48075.43 2021-09-03 05:44:43.000 246 21278.57 480.83 43107.30 48075.45 2021-09-03 05:44:44.000 246 21278.57 480.83 43107.35 48075.42 2021-09-03 05:44:45.000 246 21278.55 480.88 43107.32 48075.43 2021-09-03 05:44:46.000 246 21278.59 480.89 43107.33 48075.47 2021-09-03 05:44:47.000 246 21278.56 480.93 43107.36 48075.44 2021-09-03 05:44:48.000 246 21278.49 481.03 43107.34 48075.45 2021-09-03 05:44:49.000 246 21278.40 481.15 43107.30 48075.41 2021-09-03 05:44:50.000 246 21278.38 481.21 43107.26 48075.34 2021-09-03 05:44:51.000 246 21278.33 481.24 43107.23 48075.34 2021-09-03 05:44:52.000 246 21278.29 481.27 43107.19 48075.25 2021-09-03 05:44:53.000 246 21278.26 481.35 43107.19 48075.21 2021-09-03 05:44:54.000 246 21278.22 481.42 43107.16 48075.16 2021-09-03 05:44:55.000 246 21278.18 481.50 43107.13 48075.15 2021-09-03 05:44:56.000 246 21278.15 481.55 43107.07 48075.07 2021-09-03 05:44:57.000 246 21278.12 481.59 43107.05 48075.04 2021-09-03 05:44:58.000 246 21278.11 481.63 43107.05 48075.01 2021-09-03 05:44:59.000 246 21278.11 481.67 43107.04 48075.03 2021-09-03 05:45:00.000 246 21278.09 481.74 43107.02 48074.95 2021-09-03 05:45:01.000 246 21278.09 481.78 43107.02 48074.97 2021-09-03 05:45:02.000 246 21278.06 481.82 43107.00 48075.00 2021-09-03 05:45:03.000 246 21278.04 481.85 43107.03 48074.92 2021-09-03 05:45:04.000 246 21278.04 481.88 43107.02 48074.96 2021-09-03 05:45:05.000 246 21278.02 481.91 43107.01 48074.97 2021-09-03 05:45:06.000 246 21278.01 481.97 43107.04 48074.92 2021-09-03 05:45:07.000 246 21278.05 482.01 43107.04 48074.94 2021-09-03 05:45:08.000 246 21278.05 482.05 43107.00 48074.94 2021-09-03 05:45:09.000 246 21278.04 482.08 43106.98 48074.94 2021-09-03 05:45:10.000 246 21278.04 482.10 43106.94 48074.88 2021-09-03 05:45:11.000 246 21278.05 482.12 43106.95 48074.93 2021-09-03 05:45:12.000 246 21278.06 482.14 43106.98 48074.89 2021-09-03 05:45:13.000 246 21278.06 482.10 43106.93 48074.84 2021-09-03 05:45:14.000 246 21278.02 482.06 43106.88 48074.82 2021-09-03 05:45:15.000 246 21278.00 482.00 43106.89 48074.89 2021-09-03 05:45:16.000 246 21278.00 481.95 43106.90 48074.87 2021-09-03 05:45:17.000 246 21278.03 481.93 43106.92 48074.84 2021-09-03 05:45:18.000 246 21278.03 481.93 43106.99 48074.89 2021-09-03 05:45:19.000 246 21278.00 481.94 43107.01 48074.86 2021-09-03 05:45:20.000 246 21277.98 481.93 43107.03 48074.90 2021-09-03 05:45:21.000 246 21277.97 481.96 43107.01 48074.92 2021-09-03 05:45:22.000 246 21277.92 482.03 43106.98 48074.85 2021-09-03 05:45:23.000 246 21277.88 482.10 43106.97 48074.85 2021-09-03 05:45:24.000 246 21277.86 482.16 43106.94 48074.81 2021-09-03 05:45:25.000 246 21277.86 482.21 43106.90 48074.83 2021-09-03 05:45:26.000 246 21277.84 482.24 43106.86 48074.74 2021-09-03 05:45:27.000 246 21277.79 482.34 43106.85 48074.72 2021-09-03 05:45:28.000 246 21277.73 482.41 43106.83 48074.70 2021-09-03 05:45:29.000 246 21277.67 482.44 43106.80 48074.63 2021-09-03 05:45:30.000 246 21277.64 482.47 43106.78 48074.60 2021-09-03 05:45:31.000 246 21277.64 482.50 43106.76 48074.58 2021-09-03 05:45:32.000 246 21277.65 482.54 43106.71 48074.53 2021-09-03 05:45:33.000 246 21277.69 482.58 43106.72 48074.53 2021-09-03 05:45:34.000 246 21277.74 482.60 43106.74 48074.50 2021-09-03 05:45:35.000 246 21277.77 482.58 43106.73 48074.55 2021-09-03 05:45:36.000 246 21277.79 482.60 43106.68 48074.52 2021-09-03 05:45:37.000 246 21277.85 482.58 43106.69 48074.55 2021-09-03 05:45:38.000 246 21277.89 482.55 43106.73 48074.63 2021-09-03 05:45:39.000 246 21277.86 482.53 43106.75 48074.60 2021-09-03 05:45:40.000 246 21277.88 482.50 43106.79 48074.62 2021-09-03 05:45:41.000 246 21277.87 482.52 43106.82 48074.63 2021-09-03 05:45:42.000 246 21277.88 482.56 43106.79 48074.68 2021-09-03 05:45:43.000 246 21277.86 482.60 43106.79 48074.63 2021-09-03 05:45:44.000 246 21277.82 482.65 43106.77 48074.64 2021-09-03 05:45:45.000 246 21277.82 482.69 43106.74 48074.67 2021-09-03 05:45:46.000 246 21277.82 482.73 43106.74 48074.63 2021-09-03 05:45:47.000 246 21277.79 482.80 43106.72 48074.57 2021-09-03 05:45:48.000 246 21277.79 482.80 43106.72 48074.57 2021-09-03 05:45:49.000 246 21277.79 482.81 43106.70 48074.58 2021-09-03 05:45:50.000 246 21277.77 482.81 43106.69 48074.54 2021-09-03 05:45:51.000 246 21277.79 482.87 43106.73 48074.54 2021-09-03 05:45:52.000 246 21277.80 482.94 43106.71 48074.59 2021-09-03 05:45:53.000 246 21277.85 482.97 43106.70 48074.53 2021-09-03 05:45:54.000 246 21277.90 482.99 43106.68 48074.56 2021-09-03 05:45:55.000 246 21277.92 483.02 43106.66 48074.62 2021-09-03 05:45:56.000 246 21277.93 482.99 43106.66 48074.55 2021-09-03 05:45:57.000 246 21277.94 482.98 43106.71 48074.58 2021-09-03 05:45:58.000 246 21277.99 482.97 43106.71 48074.66 2021-09-03 05:45:59.000 246 21278.00 482.97 43106.73 48074.61 2021-09-03 05:46:00.000 246 21278.00 482.93 43106.75 48074.66 2021-09-03 05:46:01.000 246 21277.98 482.95 43106.74 48074.63 2021-09-03 05:46:02.000 246 21277.97 482.92 43106.76 48074.68 2021-09-03 05:46:03.000 246 21277.99 482.89 43106.72 48074.72 2021-09-03 05:46:04.000 246 21277.98 482.83 43106.79 48074.74 2021-09-03 05:46:05.000 246 21278.05 482.78 43106.85 48074.77 2021-09-03 05:46:06.000 246 21278.05 482.83 43106.84 48074.80 2021-09-03 05:46:07.000 246 21278.10 482.84 43106.84 48074.84 2021-09-03 05:46:08.000 246 21278.14 482.81 43106.85 48074.85 2021-09-03 05:46:09.000 246 21278.17 482.79 43106.85 48074.84 2021-09-03 05:46:10.000 246 21278.22 482.77 43106.84 48074.90 2021-09-03 05:46:11.000 246 21278.22 482.73 43106.85 48074.84 2021-09-03 05:46:12.000 246 21278.18 482.71 43106.90 48074.92 2021-09-03 05:46:13.000 246 21278.20 482.68 43106.90 48074.90 2021-09-03 05:46:14.000 246 21278.23 482.63 43106.90 48074.93 2021-09-03 05:46:15.000 246 21278.24 482.59 43106.94 48074.98 2021-09-03 05:46:16.000 246 21278.21 482.54 43106.95 48074.94 2021-09-03 05:46:17.000 246 21278.22 482.48 43107.00 48074.96 2021-09-03 05:46:18.000 246 21278.24 482.41 43107.02 48075.03 2021-09-03 05:46:19.000 246 21278.29 482.42 43107.01 48074.99 2021-09-03 05:46:20.000 246 21278.36 482.39 43107.09 48075.09 2021-09-03 05:46:21.000 246 21278.39 482.42 43107.13 48075.10 2021-09-03 05:46:22.000 246 21278.41 482.45 43107.11 48075.16 2021-09-03 05:46:23.000 246 21278.41 482.43 43107.09 48075.10 2021-09-03 05:46:24.000 246 21278.48 482.40 43107.10 48075.19 2021-09-03 05:46:25.000 246 21278.53 482.34 43107.11 48075.21 2021-09-03 05:46:26.000 246 21278.56 482.26 43107.13 48075.21 2021-09-03 05:46:27.000 246 21278.57 482.21 43107.18 48075.29 2021-09-03 05:46:28.000 246 21278.62 482.11 43107.22 48075.35 2021-09-03 05:46:29.000 246 21278.64 482.04 43107.30 48075.38 2021-09-03 05:46:30.000 246 21278.62 481.98 43107.36 48075.45 2021-09-03 05:46:31.000 246 21278.64 481.92 43107.40 48075.51 2021-09-03 05:46:32.000 246 21278.63 481.85 43107.47 48075.56 2021-09-03 05:46:33.000 246 21278.68 481.82 43107.55 48075.57 2021-09-03 05:46:34.000 246 21278.68 481.81 43107.57 48075.67 2021-09-03 05:46:35.000 246 21278.62 481.79 43107.61 48075.68 2021-09-03 05:46:36.000 246 21278.61 481.74 43107.69 48075.72 2021-09-03 05:46:37.000 246 21278.59 481.68 43107.76 48075.78 2021-09-03 05:46:38.000 246 21278.60 481.66 43107.82 48075.80 2021-09-03 05:46:39.000 246 21278.61 481.69 43107.83 48075.89 2021-09-03 05:46:40.000 246 21278.62 481.79 43107.83 48075.89 2021-09-03 05:46:41.000 246 21278.67 481.85 43107.79 48075.93 2021-09-03 05:46:42.000 246 21278.69 481.89 43107.79 48075.95 2021-09-03 05:46:43.000 246 21278.71 481.92 43107.75 48075.94 2021-09-03 05:46:44.000 246 21278.73 481.94 43107.74 48075.89 2021-09-03 05:46:45.000 246 21278.75 481.95 43107.74 48075.92 2021-09-03 05:46:46.000 246 21278.79 481.90 43107.76 48075.93 2021-09-03 05:46:47.000 246 21278.79 481.90 43107.78 48075.91 2021-09-03 05:46:48.000 246 21278.81 481.92 43107.76 48075.95 2021-09-03 05:46:49.000 246 21278.84 481.85 43107.77 48075.94 2021-09-03 05:46:50.000 246 21278.85 481.82 43107.78 48076.02 2021-09-03 05:46:51.000 246 21278.85 481.74 43107.80 48075.99 2021-09-03 05:46:52.000 246 21278.86 481.68 43107.82 48076.01 2021-09-03 05:46:53.000 246 21278.91 481.67 43107.87 48076.06 2021-09-03 05:46:54.000 246 21278.93 481.66 43107.89 48076.09 2021-09-03 05:46:55.000 246 21278.98 481.65 43107.92 48076.10 2021-09-03 05:46:56.000 246 21278.96 481.63 43107.93 48076.17 2021-09-03 05:46:57.000 246 21278.94 481.62 43107.92 48076.11 2021-09-03 05:46:58.000 246 21278.96 481.61 43107.96 48076.19 2021-09-03 05:46:59.000 246 21278.97 481.59 43108.00 48076.18 2021-09-03 05:47:00.000 246 21278.94 481.61 43107.98 48076.19 2021-09-03 05:47:01.000 246 21278.94 481.60 43107.99 48076.21 2021-09-03 05:47:02.000 246 21278.96 481.64 43108.00 48076.24 2021-09-03 05:47:03.000 246 21278.96 481.66 43107.99 48076.18 2021-09-03 05:47:04.000 246 21278.95 481.69 43108.02 48076.22 2021-09-03 05:47:05.000 246 21278.91 481.75 43108.01 48076.20 2021-09-03 05:47:06.000 246 21278.88 481.80 43107.99 48076.17 2021-09-03 05:47:07.000 246 21278.90 481.84 43107.96 48076.20 2021-09-03 05:47:08.000 246 21278.87 481.91 43107.98 48076.13 2021-09-03 05:47:09.000 246 21278.85 481.99 43107.93 48076.16 2021-09-03 05:47:10.000 246 21278.83 482.07 43107.88 48076.09 2021-09-03 05:47:11.000 246 21278.80 482.15 43107.83 48076.03 2021-09-03 05:47:12.000 246 21278.79 482.19 43107.78 48076.00 2021-09-03 05:47:13.000 246 21278.77 482.24 43107.71 48075.90 2021-09-03 05:47:14.000 246 21278.73 482.32 43107.67 48075.92 2021-09-03 05:47:15.000 246 21278.70 482.35 43107.67 48075.87 2021-09-03 05:47:16.000 246 21278.66 482.32 43107.66 48075.79 2021-09-03 05:47:17.000 246 21278.66 482.34 43107.66 48075.79 2021-09-03 05:47:18.000 246 21278.66 482.37 43107.67 48075.76 2021-09-03 05:47:19.000 246 21278.70 482.40 43107.58 48075.73 2021-09-03 05:47:20.000 246 21278.71 482.40 43107.54 48075.75 2021-09-03 05:47:21.000 246 21278.70 482.40 43107.52 48075.68 2021-09-03 05:47:22.000 246 21278.68 482.39 43107.48 48075.67 2021-09-03 05:47:23.000 246 21278.67 482.33 43107.48 48075.70 2021-09-03 05:47:24.000 246 21278.67 482.27 43107.48 48075.68 2021-09-03 05:47:25.000 246 21278.63 482.21 43107.49 48075.63 2021-09-03 05:47:26.000 246 21278.59 482.17 43107.51 48075.66 2021-09-03 05:47:27.000 246 21278.62 482.10 43107.53 48075.61 2021-09-03 05:47:28.000 246 21278.60 482.03 43107.56 48075.65 2021-09-03 05:47:29.000 246 21278.59 481.99 43107.60 48075.64 2021-09-03 05:47:30.000 246 21278.59 481.96 43107.62 48075.69 2021-09-03 05:47:31.000 246 21278.56 481.94 43107.62 48075.67 2021-09-03 05:47:32.000 246 21278.56 481.92 43107.61 48075.73 2021-09-03 05:47:33.000 246 21278.57 481.89 43107.63 48075.70 2021-09-03 05:47:34.000 246 21278.57 481.84 43107.64 48075.72 2021-09-03 05:47:35.000 246 21278.58 481.80 43107.64 48075.71 2021-09-03 05:47:36.000 246 21278.62 481.78 43107.64 48075.76 2021-09-03 05:47:37.000 246 21278.64 481.76 43107.65 48075.72 2021-09-03 05:47:38.000 246 21278.65 481.76 43107.66 48075.78 2021-09-03 05:47:39.000 246 21278.69 481.74 43107.63 48075.83 2021-09-03 05:47:40.000 246 21278.73 481.70 43107.65 48075.82 2021-09-03 05:47:41.000 246 21278.77 481.68 43107.65 48075.78 2021-09-03 05:47:42.000 246 21278.78 481.65 43107.64 48075.85 2021-09-03 05:47:43.000 246 21278.83 481.68 43107.62 48075.82 2021-09-03 05:47:44.000 246 21278.88 481.64 43107.66 48075.89 2021-09-03 05:47:45.000 246 21278.90 481.62 43107.66 48075.86 2021-09-03 05:47:46.000 246 21278.90 481.61 43107.61 48075.91 2021-09-03 05:47:47.000 246 21278.90 481.63 43107.64 48075.88 2021-09-03 05:47:48.000 246 21278.88 481.65 43107.63 48075.92 2021-09-03 05:47:49.000 246 21278.83 481.67 43107.67 48075.88 2021-09-03 05:47:50.000 246 21278.80 481.76 43107.65 48075.84 2021-09-03 05:47:51.000 246 21278.75 481.90 43107.59 48075.82 2021-09-03 05:47:52.000 246 21278.68 482.00 43107.53 48075.72 2021-09-03 05:47:53.000 246 21278.66 482.07 43107.47 48075.70 2021-09-03 05:47:54.000 246 21278.63 482.15 43107.42 48075.62 2021-09-03 05:47:55.000 246 21278.66 482.24 43107.39 48075.56 2021-09-03 05:47:56.000 246 21278.64 482.35 43107.33 48075.56 2021-09-03 05:47:57.000 246 21278.62 482.45 43107.29 48075.46 2021-09-03 05:47:58.000 246 21278.63 482.45 43107.31 48075.46 2021-09-03 05:47:59.000 246 21278.63 482.49 43107.28 48075.44 2021-09-03 05:48:00.000 246 21278.69 482.56 43107.29 48075.46 2021-09-03 05:48:01.000 246 21278.68 482.64 43107.25 48075.40 2021-09-03 05:48:02.000 246 21278.65 482.73 43107.22 48075.49 2021-09-03 05:48:03.000 246 21278.66 482.80 43107.21 48075.44 2021-09-03 05:48:04.000 246 21278.72 482.87 43107.22 48075.39 2021-09-03 05:48:05.000 246 21278.78 482.95 43107.17 48075.45 2021-09-03 05:48:06.000 246 21278.78 482.99 43107.14 48075.45 2021-09-03 05:48:07.000 246 21278.74 483.08 43107.11 48075.36 2021-09-03 05:48:08.000 246 21278.71 483.15 43107.12 48075.35 2021-09-03 05:48:09.000 246 21278.69 483.20 43107.07 48075.27 2021-09-03 05:48:10.000 246 21278.62 483.28 43107.02 48075.31 2021-09-03 05:48:11.000 246 21278.63 483.29 43107.04 48075.23 2021-09-03 05:48:12.000 246 21278.61 483.29 43107.02 48075.21 2021-09-03 05:48:13.000 246 21278.62 483.31 43106.99 48075.20 2021-09-03 05:48:14.000 246 21278.62 483.30 43107.01 48075.18 2021-09-03 05:48:15.000 246 21278.61 483.27 43107.02 48075.13 2021-09-03 05:48:16.000 246 21278.59 483.23 43107.07 48075.19 2021-09-03 05:48:17.000 246 21278.58 483.22 43107.06 48075.21 2021-09-03 05:48:18.000 246 21278.57 483.18 43107.10 48075.22 2021-09-03 05:48:19.000 246 21278.58 483.15 43107.11 48075.22 2021-09-03 05:48:20.000 246 21278.60 483.18 43107.09 48075.29 2021-09-03 05:48:21.000 246 21278.62 483.16 43107.09 48075.30 2021-09-03 05:48:22.000 246 21278.64 483.10 43107.06 48075.27 2021-09-03 05:48:23.000 246 21278.64 482.99 43107.09 48075.24 2021-09-03 05:48:24.000 246 21278.62 482.88 43107.11 48075.28 2021-09-03 05:48:25.000 246 21278.62 482.82 43107.12 48075.26 2021-09-03 05:48:26.000 246 21278.64 482.81 43107.10 48075.30 2021-09-03 05:48:27.000 246 21278.65 482.72 43107.12 48075.32 2021-09-03 05:48:28.000 246 21278.69 482.61 43107.13 48075.28 2021-09-03 05:48:29.000 246 21278.68 482.54 43107.17 48075.32 2021-09-03 05:48:30.000 246 21278.66 482.49 43107.20 48075.38 2021-09-03 05:48:31.000 246 21278.60 482.47 43107.19 48075.35 2021-09-03 05:48:32.000 246 21278.55 482.49 43107.17 48075.37 2021-09-03 05:48:33.000 246 21278.51 482.52 43107.14 48075.28 2021-09-03 05:48:34.000 246 21278.46 482.52 43107.11 48075.25 2021-09-03 05:48:35.000 246 21278.41 482.53 43107.08 48075.22 2021-09-03 05:48:36.000 246 21278.37 482.58 43107.04 48075.17 2021-09-03 05:48:37.000 246 21278.33 482.56 43106.98 48075.07 2021-09-03 05:48:38.000 246 21278.34 482.55 43106.97 48075.09 2021-09-03 05:48:39.000 246 21278.34 482.51 43106.97 48075.06 2021-09-03 05:48:40.000 246 21278.36 482.47 43106.99 48075.02 2021-09-03 05:48:41.000 246 21278.38 482.42 43107.00 48075.01 2021-09-03 05:48:42.000 246 21278.39 482.38 43106.99 48075.04 2021-09-03 05:48:43.000 246 21278.45 482.32 43107.01 48075.08 2021-09-03 05:48:44.000 246 21278.47 482.28 43106.99 48075.10 2021-09-03 05:48:45.000 246 21278.49 482.22 43107.02 48075.12 2021-09-03 05:48:46.000 246 21278.50 482.19 43107.05 48075.10 2021-09-03 05:48:47.000 246 21278.53 482.17 43107.07 48075.12 2021-09-03 05:48:48.000 246 21278.53 482.11 43107.08 48075.20 2021-09-03 05:48:49.000 246 21278.54 482.06 43107.08 48075.20 2021-09-03 05:48:50.000 246 21278.50 482.01 43107.10 48075.15 2021-09-03 05:48:51.000 246 21278.49 482.01 43107.09 48075.19 2021-09-03 05:48:52.000 246 21278.48 482.01 43107.08 48075.21 2021-09-03 05:48:53.000 246 21278.45 482.00 43107.05 48075.19 2021-09-03 05:48:54.000 246 21278.44 482.01 43107.05 48075.17 2021-09-03 05:48:55.000 246 21278.47 482.01 43107.04 48075.14 2021-09-03 05:48:56.000 246 21278.44 482.02 43107.01 48075.19 2021-09-03 05:48:57.000 246 21278.45 482.05 43107.02 48075.15 2021-09-03 05:48:58.000 246 21278.46 482.05 43107.04 48075.14 2021-09-03 05:48:59.000 246 21278.49 482.08 43107.05 48075.08 2021-09-03 05:49:00.000 246 21278.48 482.08 43107.03 48075.13 2021-09-03 05:49:01.000 246 21278.50 482.09 43107.02 48075.17 2021-09-03 05:49:02.000 246 21278.54 482.10 43107.04 48075.17 2021-09-03 05:49:03.000 246 21278.54 482.14 43107.06 48075.17 2021-09-03 05:49:04.000 246 21278.53 482.17 43107.07 48075.17 2021-09-03 05:49:05.000 246 21278.54 482.22 43107.04 48075.21 2021-09-03 05:49:06.000 246 21278.52 482.25 43107.05 48075.22 2021-09-03 05:49:07.000 246 21278.53 482.29 43107.10 48075.22 2021-09-03 05:49:08.000 246 21278.56 482.34 43107.10 48075.20 2021-09-03 05:49:09.000 246 21278.54 482.36 43107.10 48075.25 2021-09-03 05:49:10.000 246 21278.57 482.39 43107.13 48075.25 2021-09-03 05:49:11.000 246 21278.61 482.43 43107.13 48075.25 2021-09-03 05:49:12.000 246 21278.60 482.45 43107.14 48075.25 2021-09-03 05:49:13.000 246 21278.61 482.45 43107.13 48075.33 2021-09-03 05:49:14.000 246 21278.63 482.44 43107.12 48075.27 2021-09-03 05:49:15.000 246 21278.65 482.45 43107.12 48075.31 2021-09-03 05:49:16.000 246 21278.64 482.46 43107.14 48075.33 2021-09-03 05:49:17.000 246 21278.65 482.45 43107.16 48075.36 2021-09-03 05:49:18.000 246 21278.66 482.48 43107.16 48075.31 2021-09-03 05:49:19.000 246 21278.63 482.51 43107.14 48075.32 2021-09-03 05:49:20.000 246 21278.63 482.55 43107.14 48075.37 2021-09-03 05:49:21.000 246 21278.62 482.53 43107.14 48075.28 2021-09-03 05:49:22.000 246 21278.61 482.56 43107.15 48075.34 2021-09-03 05:49:23.000 246 21278.65 482.57 43107.16 48075.30 2021-09-03 05:49:24.000 246 21278.66 482.58 43107.19 48075.26 2021-09-03 05:49:25.000 246 21278.65 482.59 43107.15 48075.30 2021-09-03 05:49:26.000 246 21278.63 482.57 43107.15 48075.24 2021-09-03 05:49:27.000 246 21278.67 482.50 43107.19 48075.29 2021-09-03 05:49:28.000 246 21278.64 482.48 43107.20 48075.30 2021-09-03 05:49:29.000 246 21278.62 482.43 43107.23 48075.33 2021-09-03 05:49:30.000 246 21278.61 482.42 43107.22 48075.28 2021-09-03 05:49:31.000 246 21278.61 482.40 43107.22 48075.36 2021-09-03 05:49:32.000 246 21278.59 482.38 43107.21 48075.32 2021-09-03 05:49:33.000 246 21278.57 482.36 43107.17 48075.29 2021-09-03 05:49:34.000 246 21278.60 482.34 43107.19 48075.25 2021-09-03 05:49:35.000 246 21278.65 482.31 43107.17 48075.30 2021-09-03 05:49:36.000 246 21278.66 482.29 43107.15 48075.25 2021-09-03 05:49:37.000 246 21278.66 482.22 43107.13 48075.27 2021-09-03 05:49:38.000 246 21278.70 482.22 43107.15 48075.33 2021-09-03 05:49:39.000 246 21278.72 482.21 43107.15 48075.29 2021-09-03 05:49:40.000 246 21278.73 482.16 43107.18 48075.29 2021-09-03 05:49:41.000 246 21278.75 482.15 43107.17 48075.30 2021-09-03 05:49:42.000 246 21278.74 482.08 43107.16 48075.33 2021-09-03 05:49:43.000 246 21278.72 482.04 43107.21 48075.37 2021-09-03 05:49:44.000 246 21278.71 481.99 43107.25 48075.39 2021-09-03 05:49:45.000 246 21278.71 481.96 43107.29 48075.34 2021-09-03 05:49:46.000 246 21278.68 481.92 43107.25 48075.36 2021-09-03 05:49:47.000 246 21278.73 481.91 43107.26 48075.42 2021-09-03 05:49:48.000 246 21278.72 481.87 43107.30 48075.39 2021-09-03 05:49:49.000 246 21278.73 481.87 43107.31 48075.43 2021-09-03 05:49:50.000 246 21278.76 481.88 43107.31 48075.48 2021-09-03 05:49:51.000 246 21278.77 481.88 43107.34 48075.48 2021-09-03 05:49:52.000 246 21278.74 481.90 43107.34 48075.44 2021-09-03 05:49:53.000 246 21278.73 481.92 43107.35 48075.56 2021-09-03 05:49:54.000 246 21278.75 481.93 43107.38 48075.48 2021-09-03 05:49:55.000 246 21278.79 481.93 43107.39 48075.51 2021-09-03 05:49:56.000 246 21278.83 481.96 43107.43 48075.58 2021-09-03 05:49:57.000 246 21278.91 482.02 43107.42 48075.57 2021-09-03 05:49:58.000 246 21278.97 482.04 43107.45 48075.68 2021-09-03 05:49:59.000 246 21279.04 482.05 43107.42 48075.66 2021-09-03 05:50:00.000 246 21279.09 482.04 43107.47 48075.70 2021-09-03 05:50:01.000 246 21279.12 482.04 43107.44 48075.71 2021-09-03 05:50:02.000 246 21279.13 482.00 43107.43 48075.75 2021-09-03 05:50:03.000 246 21279.09 481.97 43107.47 48075.80 2021-09-03 05:50:04.000 246 21279.12 481.98 43107.47 48075.77 2021-09-03 05:50:05.000 246 21279.10 481.97 43107.48 48075.80 2021-09-03 05:50:06.000 246 21279.09 481.94 43107.51 48075.79 2021-09-03 05:50:07.000 246 21279.11 481.91 43107.50 48075.77 2021-09-03 05:50:08.000 246 21279.11 481.88 43107.51 48075.82 2021-09-03 05:50:09.000 246 21279.08 481.87 43107.52 48075.76 2021-09-03 05:50:10.000 246 21279.06 481.88 43107.51 48075.81 2021-09-03 05:50:11.000 246 21279.09 481.86 43107.51 48075.82 2021-09-03 05:50:12.000 246 21279.09 481.85 43107.49 48075.78 2021-09-03 05:50:13.000 246 21279.09 481.88 43107.47 48075.78 2021-09-03 05:50:14.000 246 21279.06 481.89 43107.47 48075.81 2021-09-03 05:50:15.000 246 21279.08 481.90 43107.48 48075.74 2021-09-03 05:50:16.000 246 21279.08 481.92 43107.49 48075.77 2021-09-03 05:50:17.000 246 21279.05 481.98 43107.51 48075.75 2021-09-03 05:50:18.000 246 21279.06 482.04 43107.47 48075.73 2021-09-03 05:50:19.000 246 21279.03 482.16 43107.47 48075.72 2021-09-03 05:50:20.000 246 21278.98 482.31 43107.41 48075.75 2021-09-03 05:50:21.000 246 21278.91 482.42 43107.34 48075.60 2021-09-03 05:50:22.000 246 21278.87 482.53 43107.30 48075.61 2021-09-03 05:50:23.000 246 21278.88 482.59 43107.25 48075.52 2021-09-03 05:50:24.000 246 21278.88 482.67 43107.20 48075.45 2021-09-03 05:50:25.000 246 21278.89 482.73 43107.18 48075.45 2021-09-03 05:50:26.000 246 21278.89 482.75 43107.16 48075.44 2021-09-03 05:50:27.000 246 21278.91 482.75 43107.16 48075.38 2021-09-03 05:50:28.000 246 21278.95 482.74 43107.13 48075.46 2021-09-03 05:50:29.000 246 21278.96 482.73 43107.08 48075.39 2021-09-03 05:50:30.000 246 21278.99 482.70 43107.09 48075.38 2021-09-03 05:50:31.000 246 21279.00 482.68 43107.08 48075.38 2021-09-03 05:50:32.000 246 21279.00 482.62 43107.08 48075.35 2021-09-03 05:50:33.000 246 21279.01 482.59 43107.09 48075.41 2021-09-03 05:50:34.000 246 21279.02 482.55 43107.08 48075.39 2021-09-03 05:50:35.000 246 21279.07 482.50 43107.07 48075.37 2021-09-03 05:50:36.000 246 21279.14 482.49 43107.04 48075.36 2021-09-03 05:50:37.000 246 21279.20 482.42 43107.00 48075.38 2021-09-03 05:50:38.000 246 21279.24 482.37 43107.02 48075.41 2021-09-03 05:50:39.000 246 21279.24 482.30 43107.00 48075.38 2021-09-03 05:50:40.000 246 21279.28 482.21 43107.01 48075.38 2021-09-03 05:50:41.000 246 21279.32 482.12 43107.03 48075.42 2021-09-03 05:50:42.000 246 21279.37 482.02 43107.06 48075.48 2021-09-03 05:50:43.000 246 21279.39 481.96 43107.09 48075.52 2021-09-03 05:50:44.000 246 21279.45 481.94 43107.09 48075.51 2021-09-03 05:50:45.000 246 21279.51 481.94 43107.11 48075.63 2021-09-03 05:50:46.000 246 21279.54 481.96 43107.14 48075.60 2021-09-03 05:50:47.000 246 21279.55 481.97 43107.11 48075.63 2021-09-03 05:50:48.000 246 21279.56 481.96 43107.06 48075.64 2021-09-03 05:50:49.000 246 21279.53 481.95 43107.03 48075.61 2021-09-03 05:50:50.000 246 21279.48 481.94 43107.03 48075.61 2021-09-03 05:50:51.000 246 21279.48 481.94 43107.04 48075.59 2021-09-03 05:50:52.000 246 21279.45 481.97 43107.00 48075.58 2021-09-03 05:50:53.000 246 21279.44 482.00 43106.98 48075.58 2021-09-03 05:50:54.000 246 21279.39 482.00 43106.95 48075.46 2021-09-03 05:50:55.000 246 21279.38 481.98 43106.95 48075.50 2021-09-03 05:50:56.000 246 21279.35 482.00 43106.91 48075.42 2021-09-03 05:50:57.000 246 21279.30 482.04 43106.87 48075.38 2021-09-03 05:50:58.000 246 21279.27 482.03 43106.86 48075.38 2021-09-03 05:50:59.000 246 21279.26 482.00 43106.80 48075.24 2021-09-03 05:51:00.000 246 21279.25 481.96 43106.75 48075.29 2021-09-03 05:51:01.000 246 21279.27 481.93 43106.72 48075.23 2021-09-03 05:51:02.000 246 21279.30 481.93 43106.71 48075.21 2021-09-03 05:51:03.000 246 21279.36 481.90 43106.73 48075.28 2021-09-03 05:51:04.000 246 21279.43 481.86 43106.72 48075.25 2021-09-03 05:51:05.000 246 21279.46 481.80 43106.75 48075.23 2021-09-03 05:51:06.000 246 21279.52 481.81 43106.70 48075.31 2021-09-03 05:51:07.000 246 21279.59 481.78 43106.68 48075.33 2021-09-03 05:51:08.000 246 21279.66 481.71 43106.71 48075.29 2021-09-03 05:51:09.000 246 21279.69 481.67 43106.72 48075.37 2021-09-03 05:51:10.000 246 21279.70 481.63 43106.70 48075.37 2021-09-03 05:51:11.000 246 21279.74 481.59 43106.68 48075.39 2021-09-03 05:51:12.000 246 21279.75 481.54 43106.71 48075.36 2021-09-03 05:51:13.000 246 21279.78 481.49 43106.71 48075.39 2021-09-03 05:51:14.000 246 21279.80 481.39 43106.74 48075.44 2021-09-03 05:51:15.000 246 21279.81 481.31 43106.76 48075.42 2021-09-03 05:51:16.000 246 21279.82 481.23 43106.76 48075.45 2021-09-03 05:51:17.000 246 21279.85 481.14 43106.78 48075.47 2021-09-03 05:51:18.000 246 21279.85 481.10 43106.84 48075.54 2021-09-03 05:51:19.000 246 21279.83 481.05 43106.85 48075.53 2021-09-03 05:51:20.000 246 21279.84 481.03 43106.86 48075.58 2021-09-03 05:51:21.000 246 21279.86 481.00 43106.90 48075.59 2021-09-03 05:51:22.000 246 21279.85 480.96 43106.92 48075.62 2021-09-03 05:51:23.000 246 21279.84 480.93 43106.93 48075.58 2021-09-03 05:51:24.000 246 21279.81 480.92 43106.95 48075.64 2021-09-03 05:51:25.000 246 21279.80 480.87 43106.98 48075.66 2021-09-03 05:51:26.000 246 21279.78 480.84 43106.99 48075.63 2021-09-03 05:51:27.000 246 21279.76 480.79 43107.02 48075.64 2021-09-03 05:51:28.000 246 21279.77 480.78 43107.10 48075.77 2021-09-03 05:51:29.000 246 21279.76 480.77 43107.10 48075.71 2021-09-03 05:51:30.000 246 21279.73 480.75 43107.12 48075.74 2021-09-03 05:51:31.000 246 21279.73 480.75 43107.12 48075.75 2021-09-03 05:51:32.000 246 21279.75 480.76 43107.14 48075.77 2021-09-03 05:51:33.000 246 21279.77 480.76 43107.15 48075.81 2021-09-03 05:51:34.000 246 21279.77 480.82 43107.13 48075.78 2021-09-03 05:51:35.000 246 21279.79 480.85 43107.08 48075.75 2021-09-03 05:51:36.000 246 21279.79 480.82 43107.09 48075.80 2021-09-03 05:51:37.000 246 21279.80 480.80 43107.10 48075.75 2021-09-03 05:51:38.000 246 21279.83 480.83 43107.08 48075.74 2021-09-03 05:51:39.000 246 21279.82 480.84 43107.12 48075.83 2021-09-03 05:51:40.000 246 21279.81 480.81 43107.11 48075.77 2021-09-03 05:51:41.000 246 21279.83 480.82 43107.12 48075.80 2021-09-03 05:51:42.000 246 21279.82 480.78 43107.18 48075.80 2021-09-03 05:51:43.000 246 21279.84 480.73 43107.17 48075.76 2021-09-03 05:51:44.000 246 21279.85 480.67 43107.18 48075.83 2021-09-03 05:51:45.000 246 21279.85 480.66 43107.18 48075.91 2021-09-03 05:51:46.000 246 21279.90 480.65 43107.18 48075.89 2021-09-03 05:51:47.000 246 21279.91 480.65 43107.16 48075.86 2021-09-03 05:51:48.000 246 21279.95 480.55 43107.16 48075.85 2021-09-03 05:51:49.000 246 21279.94 480.44 43107.18 48075.85 2021-09-03 05:51:50.000 246 21279.93 480.38 43107.20 48075.91 2021-09-03 05:51:51.000 246 21279.95 480.35 43107.21 48075.92 2021-09-03 05:51:52.000 246 21279.90 480.38 43107.22 48075.88 2021-09-03 05:51:53.000 246 21279.83 480.36 43107.23 48075.90 2021-09-03 05:51:54.000 246 21279.87 480.38 43107.20 48075.89 2021-09-03 05:51:55.000 246 21279.87 480.39 43107.22 48075.85 2021-09-03 05:51:56.000 246 21279.86 480.44 43107.21 48075.89 2021-09-03 05:51:57.000 246 21279.85 480.46 43107.19 48075.86 2021-09-03 05:51:58.000 246 21279.89 480.46 43107.15 48075.80 2021-09-03 05:51:59.000 246 21279.90 480.52 43107.10 48075.80 2021-09-03 05:52:00.000 246 21279.89 480.56 43107.08 48075.79 2021-09-03 05:52:01.000 246 21279.90 480.59 43107.06 48075.79 2021-09-03 05:52:02.000 246 21279.89 480.63 43107.02 48075.77 2021-09-03 05:52:03.000 246 21279.89 480.63 43107.01 48075.70 2021-09-03 05:52:04.000 246 21279.93 480.55 43107.02 48075.76 2021-09-03 05:52:05.000 246 21279.96 480.47 43107.03 48075.75 2021-09-03 05:52:06.000 246 21279.98 480.38 43107.07 48075.79 2021-09-03 05:52:07.000 246 21280.02 480.31 43107.13 48075.85 2021-09-03 05:52:08.000 246 21280.04 480.26 43107.17 48075.87 2021-09-03 05:52:09.000 246 21280.03 480.20 43107.17 48075.86 2021-09-03 05:52:10.000 246 21280.02 480.12 43107.17 48075.88 2021-09-03 05:52:11.000 246 21279.99 480.06 43107.19 48075.94 2021-09-03 05:52:12.000 246 21279.96 480.02 43107.22 48075.89 2021-09-03 05:52:13.000 246 21279.94 480.00 43107.17 48075.92 2021-09-03 05:52:14.000 246 21279.95 479.97 43107.16 48075.89 2021-09-03 05:52:15.000 246 21280.01 479.93 43107.15 48075.86 2021-09-03 05:52:16.000 246 21279.99 479.93 43107.14 48075.86 2021-09-03 05:52:17.000 246 21280.00 479.87 43107.16 48075.87 2021-09-03 05:52:18.000 246 21280.00 479.83 43107.18 48075.84 2021-09-03 05:52:19.000 246 21280.02 479.86 43107.17 48075.92 2021-09-03 05:52:20.000 246 21280.04 479.89 43107.19 48075.92 2021-09-03 05:52:21.000 246 21280.09 479.92 43107.20 48075.90 2021-09-03 05:52:22.000 246 21280.08 479.96 43107.19 48075.96 2021-09-03 05:52:23.000 246 21280.10 480.03 43107.15 48075.93 2021-09-03 05:52:24.000 246 21280.11 480.09 43107.16 48075.96 2021-09-03 05:52:25.000 246 21280.11 480.15 43107.15 48075.95 2021-09-03 05:52:26.000 246 21280.11 480.23 43107.17 48075.91 2021-09-03 05:52:27.000 246 21280.14 480.32 43107.17 48075.95 2021-09-03 05:52:28.000 246 21280.12 480.38 43107.17 48075.95 2021-09-03 05:52:29.000 246 21280.06 480.49 43107.16 48075.95 2021-09-03 05:52:30.000 246 21280.05 480.60 43107.20 48076.00 2021-09-03 05:52:31.000 246 21280.03 480.70 43107.18 48075.94 2021-09-03 05:52:32.000 246 21279.96 480.78 43107.19 48075.88 2021-09-03 05:52:33.000 246 21279.90 480.87 43107.16 48075.92 2021-09-03 05:52:34.000 246 21279.89 480.90 43107.15 48075.89 2021-09-03 05:52:35.000 246 21279.89 480.90 43107.19 48075.89 2021-09-03 05:52:36.000 246 21279.90 480.89 43107.24 48075.88 2021-09-03 05:52:37.000 246 21279.91 480.88 43107.22 48075.85 2021-09-03 05:52:38.000 246 21279.92 480.85 43107.20 48075.90 2021-09-03 05:52:39.000 246 21279.90 480.82 43107.22 48075.94 2021-09-03 05:52:40.000 246 21279.93 480.78 43107.25 48075.93 2021-09-03 05:52:41.000 246 21279.92 480.73 43107.20 48075.92 2021-09-03 05:52:42.000 246 21279.90 480.74 43107.22 48075.95 2021-09-03 05:52:43.000 246 21279.88 480.72 43107.26 48075.93 2021-09-03 05:52:44.000 246 21279.81 480.71 43107.25 48075.94 2021-09-03 05:52:45.000 246 21279.80 480.70 43107.26 48075.86 2021-09-03 05:52:46.000 246 21279.78 480.68 43107.25 48075.90 2021-09-03 05:52:47.000 246 21279.76 480.69 43107.22 48075.84 2021-09-03 05:52:48.000 246 21279.72 480.72 43107.20 48075.85 2021-09-03 05:52:49.000 246 21279.71 480.73 43107.23 48075.82 2021-09-03 05:52:50.000 246 21279.70 480.73 43107.22 48075.88 2021-09-03 05:52:51.000 246 21279.68 480.75 43107.22 48075.81 2021-09-03 05:52:52.000 246 21279.71 480.74 43107.19 48075.83 2021-09-03 05:52:53.000 246 21279.74 480.78 43107.21 48075.82 2021-09-03 05:52:54.000 246 21279.73 480.84 43107.21 48075.79 2021-09-03 05:52:55.000 246 21279.73 480.85 43107.21 48075.82 2021-09-03 05:52:56.000 246 21279.67 480.88 43107.22 48075.79 2021-09-03 05:52:57.000 246 21279.64 480.90 43107.22 48075.79 2021-09-03 05:52:58.000 246 21279.65 480.95 43107.21 48075.85 2021-09-03 05:52:59.000 246 21279.64 481.04 43107.27 48075.84 2021-09-03 05:53:00.000 246 21279.66 481.07 43107.26 48075.79 2021-09-03 05:53:01.000 246 21279.67 481.10 43107.27 48075.79 2021-09-03 05:53:02.000 246 21279.66 481.17 43107.22 48075.87 2021-09-03 05:53:03.000 246 21279.66 481.19 43107.20 48075.80 2021-09-03 05:53:04.000 246 21279.66 481.17 43107.27 48075.81 2021-09-03 05:53:05.000 246 21279.67 481.15 43107.30 48075.82 2021-09-03 05:53:06.000 246 21279.65 481.16 43107.27 48075.81 2021-09-03 05:53:07.000 246 21279.66 481.16 43107.27 48075.85 2021-09-03 05:53:08.000 246 21279.66 481.14 43107.29 48075.82 2021-09-03 05:53:09.000 246 21279.62 481.11 43107.25 48075.87 2021-09-03 05:53:10.000 246 21279.58 481.12 43107.25 48075.82 2021-09-03 05:53:11.000 246 21279.58 481.13 43107.23 48075.79 2021-09-03 05:53:12.000 246 21279.54 481.13 43107.26 48075.80 2021-09-03 05:53:13.000 246 21279.48 481.10 43107.28 48075.80 2021-09-03 05:53:14.000 246 21279.44 481.12 43107.28 48075.76 2021-09-03 05:53:15.000 246 21279.41 481.15 43107.28 48075.76 2021-09-03 05:53:16.000 246 21279.37 481.20 43107.29 48075.76 2021-09-03 05:53:17.000 246 21279.31 481.24 43107.30 48075.69 2021-09-03 05:53:18.000 246 21279.30 481.30 43107.25 48075.72 2021-09-03 05:53:19.000 246 21279.27 481.34 43107.23 48075.69 2021-09-03 05:53:20.000 246 21279.27 481.37 43107.21 48075.60 2021-09-03 05:53:21.000 246 21279.27 481.39 43107.20 48075.64 2021-09-03 05:53:22.000 246 21279.30 481.41 43107.19 48075.64 2021-09-03 05:53:23.000 246 21279.30 481.42 43107.19 48075.61 2021-09-03 05:53:24.000 246 21279.30 481.43 43107.21 48075.63 2021-09-03 05:53:25.000 246 21279.26 481.47 43107.18 48075.59 2021-09-03 05:53:26.000 246 21279.26 481.48 43107.19 48075.62 2021-09-03 05:53:27.000 246 21279.24 481.50 43107.18 48075.62 2021-09-03 05:53:28.000 246 21279.24 481.49 43107.20 48075.62 2021-09-03 05:53:29.000 246 21279.18 481.49 43107.20 48075.60 2021-09-03 05:53:30.000 246 21279.10 481.50 43107.17 48075.55 2021-09-03 05:53:31.000 246 21279.10 481.49 43107.19 48075.55 2021-09-03 05:53:32.000 246 21279.13 481.48 43107.20 48075.59 2021-09-03 05:53:33.000 246 21279.12 481.45 43107.19 48075.54 2021-09-03 05:53:34.000 246 21279.10 481.42 43107.16 48075.54 2021-09-03 05:53:35.000 246 21279.13 481.38 43107.22 48075.52 2021-09-03 05:53:36.000 246 21279.19 481.31 43107.22 48075.56 2021-09-03 05:53:37.000 246 21279.20 481.28 43107.23 48075.61 2021-09-03 05:53:38.000 246 21279.22 481.23 43107.25 48075.60 2021-09-03 05:53:39.000 246 21279.25 481.13 43107.26 48075.63 2021-09-03 05:53:40.000 246 21279.30 481.06 43107.35 48075.68 2021-09-03 05:53:41.000 246 21279.31 481.02 43107.34 48075.69 2021-09-03 05:53:42.000 246 21279.30 480.98 43107.33 48075.70 2021-09-03 05:53:43.000 246 21279.28 480.96 43107.33 48075.75 2021-09-03 05:53:44.000 246 21279.30 480.91 43107.41 48075.77 2021-09-03 05:53:45.000 246 21279.30 480.83 43107.44 48075.78 2021-09-03 05:53:46.000 246 21279.34 480.73 43107.48 48075.85 2021-09-03 05:53:47.000 246 21279.36 480.66 43107.52 48075.82 2021-09-03 05:53:48.000 246 21279.32 480.60 43107.54 48075.92 2021-09-03 05:53:49.000 246 21279.30 480.60 43107.56 48075.93 2021-09-03 05:53:50.000 246 21279.29 480.63 43107.57 48075.92 2021-09-03 05:53:51.000 246 21279.28 480.64 43107.57 48075.94 2021-09-03 05:53:52.000 246 21279.31 480.63 43107.57 48075.97 2021-09-03 05:53:53.000 246 21279.31 480.63 43107.56 48075.94 2021-09-03 05:53:54.000 246 21279.30 480.60 43107.53 48076.00 2021-09-03 05:53:55.000 246 21279.30 480.60 43107.51 48075.94 2021-09-03 05:53:56.000 246 21279.35 480.59 43107.55 48075.93 2021-09-03 05:53:57.000 246 21279.40 480.56 43107.58 48075.99 2021-09-03 05:53:58.000 246 21279.42 480.50 43107.57 48075.97 2021-09-03 05:53:59.000 246 21279.41 480.45 43107.58 48075.97 2021-09-03 05:54:00.000 246 21279.38 480.42 43107.59 48075.99 2021-09-03 05:54:01.000 246 21279.40 480.38 43107.57 48076.00 2021-09-03 05:54:02.000 246 21279.39 480.32 43107.59 48076.02 2021-09-03 05:54:03.000 246 21279.39 480.26 43107.61 48076.02 2021-09-03 05:54:04.000 246 21279.38 480.25 43107.65 48076.02 2021-09-03 05:54:05.000 246 21279.37 480.25 43107.66 48076.09 2021-09-03 05:54:06.000 246 21279.32 480.26 43107.66 48076.06 2021-09-03 05:54:07.000 246 21279.27 480.31 43107.65 48076.04 2021-09-03 05:54:08.000 246 21279.26 480.34 43107.64 48076.05 2021-09-03 05:54:09.000 246 21279.24 480.39 43107.65 48076.08 2021-09-03 05:54:10.000 246 21279.25 480.45 43107.63 48075.98 2021-09-03 05:54:11.000 246 21279.27 480.56 43107.57 48076.03 2021-09-03 05:54:12.000 246 21279.26 480.60 43107.54 48075.97 2021-09-03 05:54:13.000 246 21279.27 480.67 43107.53 48075.93 2021-09-03 05:54:14.000 246 21279.27 480.72 43107.50 48075.96 2021-09-03 05:54:15.000 246 21279.23 480.79 43107.46 48075.90 2021-09-03 05:54:16.000 246 21279.24 480.83 43107.45 48075.83 2021-09-03 05:54:17.000 246 21279.20 480.87 43107.40 48075.85 2021-09-03 05:54:18.000 246 21279.20 480.89 43107.43 48075.80 2021-09-03 05:54:19.000 246 21279.17 480.89 43107.44 48075.80 2021-09-03 05:54:20.000 246 21279.19 480.93 43107.42 48075.81 2021-09-03 05:54:21.000 246 21279.18 480.97 43107.42 48075.72 2021-09-03 05:54:22.000 246 21279.18 480.97 43107.41 48075.78 2021-09-03 05:54:23.000 246 21279.19 480.96 43107.44 48075.79 2021-09-03 05:54:24.000 246 21279.20 480.91 43107.42 48075.79 2021-09-03 05:54:25.000 246 21279.24 480.86 43107.45 48075.77 2021-09-03 05:54:26.000 246 21279.22 480.83 43107.44 48075.78 2021-09-03 05:54:27.000 246 21279.19 480.78 43107.44 48075.73 2021-09-03 05:54:28.000 246 21279.13 480.74 43107.47 48075.78 2021-09-03 05:54:29.000 246 21279.02 480.75 43107.42 48075.72 2021-09-03 05:54:30.000 246 21278.94 480.79 43107.43 48075.72 2021-09-03 05:54:31.000 246 21278.83 480.89 43107.37 48075.67 2021-09-03 05:54:32.000 246 21278.75 480.98 43107.29 48075.50 2021-09-03 05:54:33.000 246 21278.66 481.04 43107.23 48075.42 2021-09-03 05:54:34.000 246 21278.64 481.06 43107.16 48075.32 2021-09-03 05:54:35.000 246 21278.64 481.09 43107.11 48075.26 2021-09-03 05:54:36.000 246 21278.68 481.04 43107.04 48075.22 2021-09-03 05:54:37.000 246 21278.68 481.01 43107.01 48075.11 2021-09-03 05:54:38.000 246 21278.65 480.96 43106.98 48075.12 2021-09-03 05:54:39.000 246 21278.63 480.91 43107.00 48075.10 2021-09-03 05:54:40.000 246 21278.66 480.84 43106.99 48075.12 2021-09-03 05:54:41.000 246 21278.68 480.81 43107.00 48075.07 2021-09-03 05:54:42.000 246 21278.62 480.78 43106.99 48075.13 2021-09-03 05:54:43.000 246 21278.59 480.79 43107.00 48075.12 2021-09-03 05:54:44.000 246 21278.65 480.79 43107.04 48075.14 2021-09-03 05:54:45.000 246 21278.65 480.78 43107.06 48075.16 2021-09-03 05:54:46.000 246 21278.65 480.75 43107.05 48075.17 2021-09-03 05:54:47.000 246 21278.71 480.76 43107.07 48075.22 2021-09-03 05:54:48.000 246 21278.76 480.75 43107.09 48075.25 2021-09-03 05:54:49.000 246 21278.85 480.75 43107.12 48075.32 2021-09-03 05:54:50.000 246 21278.88 480.73 43107.12 48075.32 2021-09-03 05:54:51.000 246 21278.90 480.75 43107.13 48075.36 2021-09-03 05:54:52.000 246 21278.86 480.78 43107.16 48075.40 2021-09-03 05:54:53.000 246 21278.86 480.78 43107.16 48075.36 2021-09-03 05:54:54.000 246 21278.89 480.78 43107.18 48075.40 2021-09-03 05:54:55.000 246 21278.88 480.83 43107.19 48075.41 2021-09-03 05:54:56.000 246 21278.85 480.88 43107.20 48075.40 2021-09-03 05:54:57.000 246 21278.83 480.92 43107.19 48075.40 2021-09-03 05:54:58.000 246 21278.83 480.90 43107.20 48075.39 2021-09-03 05:54:59.000 246 21278.78 480.90 43107.15 48075.36 2021-09-03 05:55:00.000 246 21278.79 480.90 43107.17 48075.39 2021-09-03 05:55:01.000 246 21278.84 480.90 43107.17 48075.36 2021-09-03 05:55:02.000 246 21278.84 480.94 43107.19 48075.39 2021-09-03 05:55:03.000 246 21278.84 480.96 43107.24 48075.40 2021-09-03 05:55:04.000 246 21278.84 480.99 43107.24 48075.47 2021-09-03 05:55:05.000 246 21278.85 481.02 43107.23 48075.39 2021-09-03 05:55:06.000 246 21278.84 481.02 43107.23 48075.45 2021-09-03 05:55:07.000 246 21278.84 481.06 43107.26 48075.44 2021-09-03 05:55:08.000 246 21278.88 481.09 43107.24 48075.47 2021-09-03 05:55:09.000 246 21278.89 481.11 43107.23 48075.45 2021-09-03 05:55:10.000 246 21278.90 481.09 43107.22 48075.49 2021-09-03 05:55:11.000 246 21278.91 481.09 43107.21 48075.49 2021-09-03 05:55:12.000 246 21278.94 481.06 43107.25 48075.48 2021-09-03 05:55:13.000 246 21278.94 481.07 43107.27 48075.55 2021-09-03 05:55:14.000 246 21278.94 481.12 43107.29 48075.54 2021-09-03 05:55:15.000 246 21278.97 481.20 43107.29 48075.54 2021-09-03 05:55:16.000 246 21278.96 481.24 43107.26 48075.57 2021-09-03 05:55:17.000 246 21278.96 481.30 43107.23 48075.56 2021-09-03 05:55:18.000 246 21278.96 481.38 43107.22 48075.49 2021-09-03 05:55:19.000 246 21278.95 481.41 43107.22 48075.53 2021-09-03 05:55:20.000 246 21278.94 481.48 43107.21 48075.53 2021-09-03 05:55:21.000 246 21278.96 481.52 43107.23 48075.49 2021-09-03 05:55:22.000 246 21278.96 481.54 43107.23 48075.52 2021-09-03 05:55:23.000 246 21278.93 481.62 43107.23 48075.48 2021-09-03 05:55:24.000 246 21278.90 481.67 43107.23 48075.52 2021-09-03 05:55:25.000 246 21278.87 481.72 43107.26 48075.51 2021-09-03 05:55:26.000 246 21278.86 481.76 43107.22 48075.45 2021-09-03 05:55:27.000 246 21278.88 481.79 43107.21 48075.47 2021-09-03 05:55:28.000 246 21278.86 481.80 43107.20 48075.48 2021-09-03 05:55:29.000 246 21278.87 481.81 43107.20 48075.47 2021-09-03 05:55:30.000 246 21278.86 481.86 43107.19 48075.44 2021-09-03 05:55:31.000 246 21278.85 481.89 43107.15 48075.48 2021-09-03 05:55:32.000 246 21278.81 481.94 43107.13 48075.36 2021-09-03 05:55:33.000 246 21278.82 481.95 43107.13 48075.39 2021-09-03 05:55:34.000 246 21278.82 482.00 43107.10 48075.34 2021-09-03 05:55:35.000 246 21278.80 482.01 43107.04 48075.35 2021-09-03 05:55:36.000 246 21278.81 482.02 43107.04 48075.26 2021-09-03 05:55:37.000 246 21278.76 481.98 43107.06 48075.33 2021-09-03 05:55:38.000 246 21278.76 481.88 43107.09 48075.30 2021-09-03 05:55:39.000 246 21278.72 481.86 43107.10 48075.30 2021-09-03 05:55:40.000 246 21278.72 481.87 43107.12 48075.27 2021-09-03 05:55:41.000 246 21278.69 481.84 43107.14 48075.31 2021-09-03 05:55:42.000 246 21278.69 481.81 43107.16 48075.35 2021-09-03 05:55:43.000 246 21278.64 481.80 43107.16 48075.31 2021-09-03 05:55:44.000 246 21278.64 481.77 43107.15 48075.36 2021-09-03 05:55:45.000 246 21278.68 481.74 43107.12 48075.28 2021-09-03 05:55:46.000 246 21278.66 481.68 43107.12 48075.32 2021-09-03 05:55:47.000 246 21278.63 481.61 43107.18 48075.37 2021-09-03 05:55:48.000 246 21278.59 481.55 43107.21 48075.31 2021-09-03 05:55:49.000 246 21278.55 481.50 43107.22 48075.32 2021-09-03 05:55:50.000 246 21278.52 481.43 43107.26 48075.31 2021-09-03 05:55:51.000 246 21278.51 481.35 43107.31 48075.36 2021-09-03 05:55:52.000 246 21278.46 481.26 43107.33 48075.40 2021-09-03 05:55:53.000 246 21278.43 481.21 43107.34 48075.37 2021-09-03 05:55:54.000 246 21278.38 481.18 43107.37 48075.38 2021-09-03 05:55:55.000 246 21278.35 481.12 43107.41 48075.43 2021-09-03 05:55:56.000 246 21278.32 481.09 43107.47 48075.39 2021-09-03 05:55:57.000 246 21278.28 481.10 43107.50 48075.42 2021-09-03 05:55:58.000 246 21278.25 481.11 43107.54 48075.43 2021-09-03 05:55:59.000 246 21278.24 481.11 43107.53 48075.44 2021-09-03 05:56:00.000 246 21278.21 481.10 43107.54 48075.39 2021-09-03 05:56:01.000 246 21278.21 481.11 43107.53 48075.45 2021-09-03 05:56:02.000 246 21278.21 481.11 43107.50 48075.42 2021-09-03 05:56:03.000 246 21278.24 481.10 43107.50 48075.37 2021-09-03 05:56:04.000 246 21278.22 481.08 43107.49 48075.40 2021-09-03 05:56:05.000 246 21278.18 481.03 43107.46 48075.34 2021-09-03 05:56:06.000 246 21278.22 481.00 43107.48 48075.39 2021-09-03 05:56:07.000 246 21278.23 480.96 43107.49 48075.37 2021-09-03 05:56:08.000 246 21278.29 480.89 43107.46 48075.40 2021-09-03 05:56:09.000 246 21278.27 480.88 43107.49 48075.37 2021-09-03 05:56:10.000 246 21278.29 480.87 43107.50 48075.43 2021-09-03 05:56:11.000 246 21278.30 480.87 43107.53 48075.45 2021-09-03 05:56:12.000 246 21278.34 480.85 43107.52 48075.45 2021-09-03 05:56:13.000 246 21278.35 480.81 43107.57 48075.45 2021-09-03 05:56:14.000 246 21278.36 480.81 43107.57 48075.52 2021-09-03 05:56:15.000 246 21278.37 480.83 43107.62 48075.48 2021-09-03 05:56:16.000 246 21278.40 480.84 43107.64 48075.52 2021-09-03 05:56:17.000 246 21278.45 480.90 43107.63 48075.60 2021-09-03 05:56:18.000 246 21278.54 480.95 43107.62 48075.57 2021-09-03 05:56:19.000 246 21278.60 481.01 43107.60 48075.66 2021-09-03 05:56:20.000 246 21278.66 481.06 43107.58 48075.66 2021-09-03 05:56:21.000 246 21278.68 481.10 43107.57 48075.66 2021-09-03 05:56:22.000 246 21278.70 481.15 43107.59 48075.64 2021-09-03 05:56:23.000 246 21278.74 481.22 43107.62 48075.70 2021-09-03 05:56:24.000 246 21278.75 481.28 43107.64 48075.70 2021-09-03 05:56:25.000 246 21278.78 481.35 43107.63 48075.72 2021-09-03 05:56:26.000 246 21278.81 481.38 43107.65 48075.76 2021-09-03 05:56:27.000 246 21278.85 481.43 43107.67 48075.74 2021-09-03 05:56:28.000 246 21278.89 481.50 43107.69 48075.84 2021-09-03 05:56:29.000 246 21278.91 481.59 43107.71 48075.86 2021-09-03 05:56:30.000 246 21278.90 481.70 43107.68 48075.87 2021-09-03 05:56:31.000 246 21278.89 481.83 43107.67 48075.90 2021-09-03 05:56:32.000 246 21278.92 481.93 43107.65 48075.84 2021-09-03 05:56:33.000 246 21278.91 482.04 43107.66 48075.89 2021-09-03 05:56:34.000 246 21278.88 482.14 43107.65 48075.89 2021-09-03 05:56:35.000 246 21278.86 482.23 43107.66 48075.81 2021-09-03 05:56:36.000 246 21278.84 482.29 43107.65 48075.82 2021-09-03 05:56:37.000 246 21278.82 482.43 43107.62 48075.83 2021-09-03 05:56:38.000 246 21278.84 482.51 43107.61 48075.83 2021-09-03 05:56:39.000 246 21278.84 482.57 43107.60 48075.75 2021-09-03 05:56:40.000 246 21278.79 482.67 43107.57 48075.79 2021-09-03 05:56:41.000 246 21278.76 482.74 43107.55 48075.72 2021-09-03 05:56:42.000 246 21278.78 482.84 43107.55 48075.72 2021-09-03 05:56:43.000 246 21278.79 482.90 43107.53 48075.67 2021-09-03 05:56:44.000 246 21278.76 482.96 43107.51 48075.70 2021-09-03 05:56:45.000 246 21278.73 482.97 43107.53 48075.64 2021-09-03 05:56:46.000 246 21278.68 482.98 43107.52 48075.58 2021-09-03 05:56:47.000 246 21278.65 482.99 43107.49 48075.60 2021-09-03 05:56:48.000 246 21278.69 483.04 43107.49 48075.61 2021-09-03 05:56:49.000 246 21278.71 483.07 43107.48 48075.62 2021-09-03 05:56:50.000 246 21278.69 483.08 43107.41 48075.59 2021-09-03 05:56:51.000 246 21278.65 483.11 43107.40 48075.51 2021-09-03 05:56:52.000 246 21278.62 483.11 43107.37 48075.46 2021-09-03 05:56:53.000 246 21278.61 483.08 43107.38 48075.48 2021-09-03 05:56:54.000 246 21278.62 483.02 43107.37 48075.43 2021-09-03 05:56:55.000 246 21278.61 482.98 43107.38 48075.46 2021-09-03 05:56:56.000 246 21278.56 482.92 43107.40 48075.51 2021-09-03 05:56:57.000 246 21278.51 482.93 43107.42 48075.41 2021-09-03 05:56:58.000 246 21278.49 482.97 43107.41 48075.47 2021-09-03 05:56:59.000 246 21278.46 482.99 43107.40 48075.43 2021-09-03 05:57:00.000 246 21278.44 482.99 43107.38 48075.43 2021-09-03 05:57:01.000 246 21278.46 482.99 43107.37 48075.40 2021-09-03 05:57:02.000 246 21278.44 482.95 43107.34 48075.37 2021-09-03 05:57:03.000 246 21278.46 482.94 43107.33 48075.37 2021-09-03 05:57:04.000 246 21278.45 482.92 43107.30 48075.35 2021-09-03 05:57:05.000 246 21278.46 482.88 43107.33 48075.38 2021-09-03 05:57:06.000 246 21278.46 482.84 43107.35 48075.38 2021-09-03 05:57:07.000 246 21278.47 482.78 43107.37 48075.34 2021-09-03 05:57:08.000 246 21278.45 482.71 43107.43 48075.38 2021-09-03 05:57:09.000 246 21278.46 482.62 43107.45 48075.38 2021-09-03 05:57:10.000 246 21278.45 482.59 43107.47 48075.42 2021-09-03 05:57:11.000 246 21278.42 482.55 43107.54 48075.52 2021-09-03 05:57:12.000 246 21278.45 482.54 43107.54 48075.51 2021-09-03 05:57:13.000 246 21278.48 482.49 43107.55 48075.53 2021-09-03 05:57:14.000 246 21278.51 482.43 43107.58 48075.55 2021-09-03 05:57:15.000 246 21278.54 482.34 43107.61 48075.62 2021-09-03 05:57:16.000 246 21278.51 482.21 43107.67 48075.59 2021-09-03 05:57:17.000 246 21278.47 482.13 43107.73 48075.68 2021-09-03 05:57:18.000 246 21278.42 482.01 43107.79 48075.75 2021-09-03 05:57:19.000 246 21278.43 481.95 43107.89 48075.73 2021-09-03 05:57:20.000 246 21278.42 481.94 43107.96 48075.83 2021-09-03 05:57:21.000 246 21278.40 482.00 43107.99 48075.83 2021-09-03 05:57:22.000 246 21278.43 482.04 43107.93 48075.88 2021-09-03 05:57:23.000 246 21278.44 482.08 43107.91 48075.82 2021-09-03 05:57:24.000 246 21278.42 482.05 43107.86 48075.79 2021-09-03 05:57:25.000 246 21278.43 482.02 43107.81 48075.76 2021-09-03 05:57:26.000 246 21278.47 481.97 43107.82 48075.78 2021-09-03 05:57:27.000 246 21278.45 481.95 43107.81 48075.77 2021-09-03 05:57:28.000 246 21278.44 481.95 43107.78 48075.74 2021-09-03 05:57:29.000 246 21278.45 481.94 43107.79 48075.80 2021-09-03 05:57:30.000 246 21278.49 481.93 43107.81 48075.73 2021-09-03 05:57:31.000 246 21278.49 481.94 43107.77 48075.77 2021-09-03 05:57:32.000 246 21278.50 481.97 43107.77 48075.74 2021-09-03 05:57:33.000 246 21278.51 482.01 43107.77 48075.76 2021-09-03 05:57:34.000 246 21278.51 482.02 43107.74 48075.72 2021-09-03 05:57:35.000 246 21278.51 482.03 43107.67 48075.72 2021-09-03 05:57:36.000 246 21278.49 482.06 43107.68 48075.66 2021-09-03 05:57:37.000 246 21278.48 482.04 43107.69 48075.67 2021-09-03 05:57:38.000 246 21278.51 482.04 43107.68 48075.62 2021-09-03 05:57:39.000 246 21278.52 482.08 43107.67 48075.71 2021-09-03 05:57:40.000 246 21278.55 482.09 43107.65 48075.67 2021-09-03 05:57:41.000 246 21278.57 482.11 43107.62 48075.64 2021-09-03 05:57:42.000 246 21278.62 482.14 43107.60 48075.65 2021-09-03 05:57:43.000 246 21278.65 482.20 43107.61 48075.65 2021-09-03 05:57:44.000 246 21278.68 482.25 43107.62 48075.71 2021-09-03 05:57:45.000 246 21278.70 482.30 43107.58 48075.65 2021-09-03 05:57:46.000 246 21278.73 482.36 43107.55 48075.71 2021-09-03 05:57:47.000 246 21278.80 482.38 43107.57 48075.69 2021-09-03 05:57:48.000 246 21278.83 482.48 43107.58 48075.69 2021-09-03 05:57:49.000 246 21278.82 482.56 43107.53 48075.68 2021-09-03 05:57:50.000 246 21278.83 482.63 43107.54 48075.72 2021-09-03 05:57:51.000 246 21278.86 482.68 43107.53 48075.69 2021-09-03 05:57:52.000 246 21278.83 482.76 43107.48 48075.66 2021-09-03 05:57:53.000 246 21278.86 482.79 43107.49 48075.66 2021-09-03 05:57:54.000 246 21278.87 482.82 43107.51 48075.66 2021-09-03 05:57:55.000 246 21278.82 482.86 43107.54 48075.66 2021-09-03 05:57:56.000 246 21278.82 482.89 43107.50 48075.70 2021-09-03 05:57:57.000 246 21278.85 482.97 43107.48 48075.63 2021-09-03 05:57:58.000 246 21278.88 483.02 43107.48 48075.70 2021-09-03 05:57:59.000 246 21278.91 483.06 43107.48 48075.65 2021-09-03 05:58:00.000 246 21278.88 483.10 43107.48 48075.68 2021-09-03 05:58:01.000 246 21278.88 483.15 43107.45 48075.72 2021-09-03 05:58:02.000 246 21278.92 483.22 43107.46 48075.71 2021-09-03 05:58:03.000 246 21278.91 483.28 43107.51 48075.67 2021-09-03 05:58:04.000 246 21278.95 483.30 43107.48 48075.73 2021-09-03 05:58:05.000 246 21278.93 483.36 43107.49 48075.72 2021-09-03 05:58:06.000 246 21278.90 483.48 43107.48 48075.70 2021-09-03 05:58:07.000 246 21278.85 483.60 43107.45 48075.71 2021-09-03 05:58:08.000 246 21278.81 483.67 43107.39 48075.61 2021-09-03 05:58:09.000 246 21278.77 483.78 43107.35 48075.59 2021-09-03 05:58:10.000 246 21278.72 483.81 43107.28 48075.52 2021-09-03 05:58:11.000 246 21278.72 483.85 43107.31 48075.47 2021-09-03 05:58:12.000 246 21278.68 483.89 43107.27 48075.44 2021-09-03 05:58:13.000 246 21278.68 483.91 43107.20 48075.36 2021-09-03 05:58:14.000 246 21278.68 483.92 43107.21 48075.37 2021-09-03 05:58:15.000 246 21278.62 484.01 43107.18 48075.35 2021-09-03 05:58:16.000 246 21278.55 484.06 43107.14 48075.25 2021-09-03 05:58:17.000 246 21278.53 484.08 43107.09 48075.24 2021-09-03 05:58:18.000 246 21278.48 484.15 43107.05 48075.20 2021-09-03 05:58:19.000 246 21278.46 484.15 43107.03 48075.13 2021-09-03 05:58:20.000 246 21278.46 484.19 43106.99 48075.10 2021-09-03 05:58:21.000 246 21278.48 484.24 43106.97 48075.12 2021-09-03 05:58:22.000 246 21278.51 484.27 43106.92 48075.06 2021-09-03 05:58:23.000 246 21278.53 484.23 43106.94 48075.08 2021-09-03 05:58:24.000 246 21278.55 484.24 43106.97 48075.09 2021-09-03 05:58:25.000 246 21278.55 484.22 43107.01 48075.15 2021-09-03 05:58:26.000 246 21278.58 484.23 43107.00 48075.09 2021-09-03 05:58:27.000 246 21278.61 484.23 43107.00 48075.17 2021-09-03 05:58:28.000 246 21278.59 484.26 43107.04 48075.19 2021-09-03 05:58:29.000 246 21278.62 484.26 43107.01 48075.21 2021-09-03 05:58:30.000 246 21278.61 484.29 43107.00 48075.16 2021-09-03 05:58:31.000 246 21278.64 484.29 43107.06 48075.23 2021-09-03 05:58:32.000 246 21278.66 484.29 43107.07 48075.19 2021-09-03 05:58:33.000 246 21278.62 484.31 43107.07 48075.28 2021-09-03 05:58:34.000 246 21278.65 484.33 43107.05 48075.25 2021-09-03 05:58:35.000 246 21278.64 484.31 43107.06 48075.22 2021-09-03 05:58:36.000 246 21278.65 484.28 43107.08 48075.25 2021-09-03 05:58:37.000 246 21278.60 484.25 43107.12 48075.29 2021-09-03 05:58:38.000 246 21278.63 484.22 43107.16 48075.24 2021-09-03 05:58:39.000 246 21278.63 484.18 43107.18 48075.34 2021-09-03 05:58:40.000 246 21278.65 484.12 43107.19 48075.34 2021-09-03 05:58:41.000 246 21278.62 484.07 43107.27 48075.38 2021-09-03 05:58:42.000 246 21278.62 484.07 43107.27 48075.35 2021-09-03 05:58:43.000 246 21278.63 484.06 43107.30 48075.46 2021-09-03 05:58:44.000 246 21278.65 484.03 43107.32 48075.43 2021-09-03 05:58:45.000 246 21278.65 483.98 43107.30 48075.45 2021-09-03 05:58:46.000 246 21278.69 484.01 43107.33 48075.45 2021-09-03 05:58:47.000 246 21278.67 483.99 43107.29 48075.52 2021-09-03 05:58:48.000 246 21278.65 483.94 43107.28 48075.43 2021-09-03 05:58:49.000 246 21278.68 483.93 43107.33 48075.50 2021-09-03 05:58:50.000 246 21278.66 483.92 43107.34 48075.48 2021-09-03 05:58:51.000 246 21278.64 483.91 43107.34 48075.42 2021-09-03 05:58:52.000 246 21278.63 483.89 43107.31 48075.50 2021-09-03 05:58:53.000 246 21278.67 483.92 43107.30 48075.42 2021-09-03 05:58:54.000 246 21278.64 483.89 43107.29 48075.42 2021-09-03 05:58:55.000 246 21278.62 483.85 43107.27 48075.45 2021-09-03 05:58:56.000 246 21278.60 483.79 43107.25 48075.37 2021-09-03 05:58:57.000 246 21278.60 483.71 43107.27 48075.36 2021-09-03 05:58:58.000 246 21278.66 483.60 43107.32 48075.41 2021-09-03 05:58:59.000 246 21278.66 483.57 43107.35 48075.46 2021-09-03 05:59:00.000 246 21278.60 483.58 43107.31 48075.48 2021-09-03 05:59:01.000 246 21278.54 483.61 43107.34 48075.45 2021-09-03 05:59:02.000 246 21278.52 483.64 43107.31 48075.41 2021-09-03 05:59:03.000 246 21278.54 483.65 43107.32 48075.42 2021-09-03 05:59:04.000 246 21278.51 483.70 43107.28 48075.39 2021-09-03 05:59:05.000 246 21278.45 483.75 43107.23 48075.36 2021-09-03 05:59:06.000 246 21278.41 483.81 43107.23 48075.33 2021-09-03 05:59:07.000 246 21278.40 483.84 43107.19 48075.22 2021-09-03 05:59:08.000 246 21278.41 483.84 43107.16 48075.23 2021-09-03 05:59:09.000 246 21278.44 483.88 43107.11 48075.22 2021-09-03 05:59:10.000 246 21278.49 483.89 43107.11 48075.22 2021-09-03 05:59:11.000 246 21278.53 483.87 43107.12 48075.17 2021-09-03 05:59:12.000 246 21278.49 483.92 43107.10 48075.23 2021-09-03 05:59:13.000 246 21278.48 483.93 43107.09 48075.20 2021-09-03 05:59:14.000 246 21278.49 483.93 43107.07 48075.22 2021-09-03 05:59:15.000 246 21278.49 483.92 43107.08 48075.15 2021-09-03 05:59:16.000 246 21278.47 483.91 43107.09 48075.18 2021-09-03 05:59:17.000 246 21278.46 483.95 43107.11 48075.19 2021-09-03 05:59:18.000 246 21278.44 483.97 43107.10 48075.19 2021-09-03 05:59:19.000 246 21278.42 484.00 43107.13 48075.23 2021-09-03 05:59:20.000 246 21278.46 484.02 43107.13 48075.13 2021-09-03 05:59:21.000 246 21278.44 484.03 43107.14 48075.20 2021-09-03 05:59:22.000 246 21278.44 484.05 43107.17 48075.25 2021-09-03 05:59:23.000 246 21278.47 484.05 43107.15 48075.20 2021-09-03 05:59:24.000 246 21278.46 484.09 43107.13 48075.16 2021-09-03 05:59:25.000 246 21278.42 484.09 43107.17 48075.23 2021-09-03 05:59:26.000 246 21278.42 484.13 43107.15 48075.19 2021-09-03 05:59:27.000 246 21278.42 484.12 43107.17 48075.21 2021-09-03 05:59:28.000 246 21278.39 484.16 43107.20 48075.18 2021-09-03 05:59:29.000 246 21278.40 484.22 43107.20 48075.27 2021-09-03 05:59:30.000 246 21278.41 484.23 43107.26 48075.23 2021-09-03 05:59:31.000 246 21278.45 484.25 43107.32 48075.29 2021-09-03 05:59:32.000 246 21278.49 484.28 43107.36 48075.35 2021-09-03 05:59:33.000 246 21278.51 484.34 43107.34 48075.38 2021-09-03 05:59:34.000 246 21278.50 484.39 43107.32 48075.38 2021-09-03 05:59:35.000 246 21278.45 484.39 43107.34 48075.48 2021-09-03 05:59:36.000 246 21278.44 484.41 43107.39 48075.44 2021-09-03 05:59:37.000 246 21278.41 484.46 43107.35 48075.41 2021-09-03 05:59:38.000 246 21278.40 484.58 43107.34 48075.45 2021-09-03 05:59:39.000 246 21278.43 484.65 43107.31 48075.43 2021-09-03 05:59:40.000 246 21278.44 484.71 43107.28 48075.36 2021-09-03 05:59:41.000 246 21278.41 484.78 43107.23 48075.37 2021-09-03 05:59:42.000 246 21278.37 484.90 43107.18 48075.30 2021-09-03 05:59:43.000 246 21278.33 484.98 43107.14 48075.31 2021-09-03 05:59:44.000 246 21278.30 485.09 43107.06 48075.18 2021-09-03 05:59:45.000 246 21278.27 485.15 43106.97 48075.14 2021-09-03 05:59:46.000 246 21278.25 485.16 43106.95 48075.04 2021-09-03 05:59:47.000 246 21278.25 485.10 43106.97 48075.05 2021-09-03 05:59:48.000 246 21278.22 485.09 43106.99 48075.03 2021-09-03 05:59:49.000 246 21278.21 485.11 43107.01 48075.02 2021-09-03 05:59:50.000 246 21278.19 485.15 43106.98 48075.00 2021-09-03 05:59:51.000 246 21278.19 485.16 43106.94 48075.01 2021-09-03 05:59:52.000 246 21278.19 485.17 43106.95 48074.97 2021-09-03 05:59:53.000 246 21278.18 485.14 43106.93 48074.94 2021-09-03 05:59:54.000 246 21278.19 485.09 43106.96 48075.00 2021-09-03 05:59:55.000 246 21278.24 485.03 43106.97 48074.94 2021-09-03 05:59:56.000 246 21278.26 484.98 43106.98 48075.01 2021-09-03 05:59:57.000 246 21278.26 484.94 43107.04 48075.06 2021-09-03 05:59:58.000 246 21278.29 484.92 43107.07 48075.03 2021-09-03 05:59:59.000 246 21278.31 484.90 43107.06 48075.15 2021-09-03 06:00:00.000 246 21278.34 484.84 43107.10 48075.16 2021-09-03 06:00:01.000 246 21278.35 484.82 43107.14 48075.17 2021-09-03 06:00:02.000 246 21278.32 484.78 43107.15 48075.22 2021-09-03 06:00:03.000 246 21278.29 484.79 43107.14 48075.17 2021-09-03 06:00:04.000 246 21278.29 484.79 43107.11 48075.19 2021-09-03 06:00:05.000 246 21278.26 484.82 43107.08 48075.17 2021-09-03 06:00:06.000 246 21278.27 484.80 43107.08 48075.16 2021-09-03 06:00:07.000 246 21278.28 484.80 43107.08 48075.14 2021-09-03 06:00:08.000 246 21278.29 484.78 43107.06 48075.09 2021-09-03 06:00:09.000 246 21278.27 484.73 43107.03 48075.11 2021-09-03 06:00:10.000 246 21278.27 484.73 43107.01 48075.08 2021-09-03 06:00:11.000 246 21278.25 484.72 43107.00 48075.05 2021-09-03 06:00:12.000 246 21278.27 484.69 43106.96 48075.04 2021-09-03 06:00:13.000 246 21278.28 484.66 43106.95 48075.05 2021-09-03 06:00:14.000 246 21278.25 484.61 43106.95 48075.01 2021-09-03 06:00:15.000 246 21278.23 484.57 43106.96 48075.06 2021-09-03 06:00:16.000 246 21278.32 484.53 43106.99 48075.06 2021-09-03 06:00:17.000 246 21278.37 484.56 43106.98 48075.09 2021-09-03 06:00:18.000 246 21278.40 484.56 43107.00 48075.07 2021-09-03 06:00:19.000 246 21278.43 484.53 43106.99 48075.08 2021-09-03 06:00:20.000 246 21278.44 484.50 43106.98 48075.14 2021-09-03 06:00:21.000 246 21278.48 484.48 43106.99 48075.13 2021-09-03 06:00:22.000 246 21278.51 484.47 43106.98 48075.12 2021-09-03 06:00:23.000 246 21278.50 484.46 43106.99 48075.20 2021-09-03 06:00:24.000 246 21278.52 484.48 43107.01 48075.16 2021-09-03 06:00:25.000 246 21278.57 484.47 43107.05 48075.21 2021-09-03 06:00:26.000 246 21278.58 484.44 43107.05 48075.25 2021-09-03 06:00:27.000 246 21278.62 484.43 43107.03 48075.21 2021-09-03 06:00:28.000 246 21278.62 484.39 43107.04 48075.27 2021-09-03 06:00:29.000 246 21278.58 484.38 43107.07 48075.24 2021-09-03 06:00:30.000 246 21278.58 484.33 43107.14 48075.32 2021-09-03 06:00:31.000 246 21278.59 484.32 43107.16 48075.25 2021-09-03 06:00:32.000 246 21278.61 484.33 43107.16 48075.28 2021-09-03 06:00:33.000 246 21278.68 484.39 43107.14 48075.35 2021-09-03 06:00:34.000 246 21278.72 484.45 43107.09 48075.32 2021-09-03 06:00:35.000 246 21278.74 484.46 43107.06 48075.36 2021-09-03 06:00:36.000 246 21278.76 484.45 43107.07 48075.31 2021-09-03 06:00:37.000 246 21278.81 484.46 43107.02 48075.28 2021-09-03 06:00:38.000 246 21278.82 484.42 43107.02 48075.30 2021-09-03 06:00:39.000 246 21278.85 484.42 43107.00 48075.29 2021-09-03 06:00:40.000 246 21278.88 484.41 43107.02 48075.32 2021-09-03 06:00:41.000 246 21278.89 484.37 43107.05 48075.33 2021-09-03 06:00:42.000 246 21278.90 484.35 43107.04 48075.29 2021-09-03 06:00:43.000 246 21278.91 484.35 43107.02 48075.37 2021-09-03 06:00:44.000 246 21278.93 484.34 43107.01 48075.37 2021-09-03 06:00:45.000 246 21278.90 484.35 43106.99 48075.34 2021-09-03 06:00:46.000 246 21278.89 484.32 43106.98 48075.37 2021-09-03 06:00:47.000 246 21278.91 484.30 43106.98 48075.36 2021-09-03 06:00:48.000 246 21278.91 484.26 43107.01 48075.31 2021-09-03 06:00:49.000 246 21278.89 484.20 43107.02 48075.32 2021-09-03 06:00:50.000 246 21278.90 484.16 43107.02 48075.35 2021-09-03 06:00:51.000 246 21278.90 484.14 43107.04 48075.39 2021-09-03 06:00:52.000 246 21278.86 484.14 43107.06 48075.40 2021-09-03 06:00:53.000 246 21278.79 484.14 43107.02 48075.38 2021-09-03 06:00:54.000 246 21278.78 484.14 43107.04 48075.36 2021-09-03 06:00:55.000 246 21278.72 484.11 43107.08 48075.35 2021-09-03 06:00:56.000 246 21278.73 484.10 43107.10 48075.41 2021-09-03 06:00:57.000 246 21278.73 484.09 43107.11 48075.39 2021-09-03 06:00:58.000 246 21278.66 484.04 43107.13 48075.34 2021-09-03 06:00:59.000 246 21278.60 484.02 43107.16 48075.38 2021-09-03 06:01:00.000 246 21278.59 484.05 43107.14 48075.34 2021-09-03 06:01:01.000 246 21278.59 484.07 43107.11 48075.37 2021-09-03 06:01:02.000 246 21278.60 484.04 43107.16 48075.32 2021-09-03 06:01:03.000 246 21278.59 484.03 43107.16 48075.37 2021-09-03 06:01:04.000 246 21278.60 484.00 43107.15 48075.36 2021-09-03 06:01:05.000 246 21278.55 483.98 43107.17 48075.36 2021-09-03 06:01:06.000 246 21278.55 483.94 43107.20 48075.33 2021-09-03 06:01:07.000 246 21278.51 483.90 43107.19 48075.31 2021-09-03 06:01:08.000 246 21278.50 483.88 43107.18 48075.37 2021-09-03 06:01:09.000 246 21278.53 483.84 43107.22 48075.33 2021-09-03 06:01:10.000 246 21278.51 483.83 43107.23 48075.35 2021-09-03 06:01:11.000 246 21278.50 483.79 43107.20 48075.31 2021-09-03 06:01:12.000 246 21278.50 483.79 43107.21 48075.34 2021-09-03 06:01:13.000 246 21278.52 483.81 43107.19 48075.39 2021-09-03 06:01:14.000 246 21278.56 483.86 43107.17 48075.35 2021-09-03 06:01:15.000 246 21278.60 483.85 43107.18 48075.35 2021-09-03 06:01:16.000 246 21278.59 483.81 43107.19 48075.34 2021-09-03 06:01:17.000 246 21278.56 483.73 43107.19 48075.35 2021-09-03 06:01:18.000 246 21278.55 483.66 43107.24 48075.42 2021-09-03 06:01:19.000 246 21278.58 483.57 43107.35 48075.36 2021-09-03 06:01:20.000 246 21278.54 483.50 43107.36 48075.33 2021-09-03 06:01:21.000 246 21278.48 483.46 43107.39 48075.46 2021-09-03 06:01:22.000 246 21278.49 483.48 43107.40 48075.42 2021-09-03 06:01:23.000 246 21278.51 483.49 43107.41 48075.49 2021-09-03 06:01:24.000 246 21278.51 483.48 43107.43 48075.50 2021-09-03 06:01:25.000 246 21278.53 483.47 43107.43 48075.47 2021-09-03 06:01:26.000 246 21278.59 483.49 43107.47 48075.61 2021-09-03 06:01:27.000 246 21278.61 483.47 43107.46 48075.60 2021-09-03 06:01:28.000 246 21278.63 483.45 43107.51 48075.63 2021-09-03 06:01:29.000 246 21278.66 483.41 43107.51 48075.68 2021-09-03 06:01:30.000 246 21278.66 483.40 43107.53 48075.70 2021-09-03 06:01:31.000 246 21278.67 483.39 43107.56 48075.78 2021-09-03 06:01:32.000 246 21278.70 483.40 43107.59 48075.76 2021-09-03 06:01:33.000 246 21278.69 483.41 43107.60 48075.80 2021-09-03 06:01:34.000 246 21278.71 483.42 43107.64 48075.82 2021-09-03 06:01:35.000 246 21278.72 483.45 43107.64 48075.82 2021-09-03 06:01:36.000 246 21278.74 483.45 43107.69 48075.92 2021-09-03 06:01:37.000 246 21278.73 483.46 43107.68 48075.87 2021-09-03 06:01:38.000 246 21278.73 483.48 43107.71 48075.89 2021-09-03 06:01:39.000 246 21278.72 483.48 43107.72 48075.89 2021-09-03 06:01:40.000 246 21278.70 483.48 43107.73 48075.90 2021-09-03 06:01:41.000 246 21278.68 483.45 43107.71 48075.94 2021-09-03 06:01:42.000 246 21278.71 483.41 43107.74 48075.87 2021-09-03 06:01:43.000 246 21278.71 483.43 43107.73 48075.94 2021-09-03 06:01:44.000 246 21278.69 483.46 43107.75 48075.94 2021-09-03 06:01:45.000 246 21278.69 483.43 43107.77 48075.95 2021-09-03 06:01:46.000 246 21278.67 483.40 43107.78 48075.94 2021-09-03 06:01:47.000 246 21278.66 483.41 43107.79 48075.96 2021-09-03 06:01:48.000 246 21278.63 483.43 43107.79 48075.93 2021-09-03 06:01:49.000 246 21278.60 483.40 43107.82 48075.96 2021-09-03 06:01:50.000 246 21278.56 483.39 43107.80 48075.91 2021-09-03 06:01:51.000 246 21278.58 483.46 43107.80 48075.92 2021-09-03 06:01:52.000 246 21278.58 483.49 43107.81 48075.95 2021-09-03 06:01:53.000 246 21278.56 483.55 43107.77 48075.89 2021-09-03 06:01:54.000 246 21278.60 483.53 43107.74 48075.90 2021-09-03 06:01:55.000 246 21278.58 483.52 43107.73 48075.83 2021-09-03 06:01:56.000 246 21278.57 483.49 43107.71 48075.89 2021-09-03 06:01:57.000 246 21278.52 483.43 43107.72 48075.79 2021-09-03 06:01:58.000 246 21278.52 483.42 43107.73 48075.83 2021-09-03 06:01:59.000 246 21278.48 483.46 43107.71 48075.80 2021-09-03 06:02:00.000 246 21278.45 483.47 43107.70 48075.83 2021-09-03 06:02:01.000 246 21278.46 483.50 43107.70 48075.75 2021-09-03 06:02:02.000 246 21278.47 483.52 43107.70 48075.82 2021-09-03 06:02:03.000 246 21278.46 483.53 43107.68 48075.76 2021-09-03 06:02:04.000 246 21278.49 483.54 43107.69 48075.77 2021-09-03 06:02:05.000 246 21278.44 483.60 43107.63 48075.72 2021-09-03 06:02:06.000 246 21278.41 483.70 43107.60 48075.75 2021-09-03 06:02:07.000 246 21278.41 483.75 43107.53 48075.62 2021-09-03 06:02:08.000 246 21278.41 483.77 43107.49 48075.60 2021-09-03 06:02:09.000 246 21278.44 483.78 43107.46 48075.56 2021-09-03 06:02:10.000 246 21278.46 483.79 43107.46 48075.52 2021-09-03 06:02:11.000 246 21278.47 483.76 43107.40 48075.56 2021-09-03 06:02:12.000 246 21278.49 483.77 43107.43 48075.48 2021-09-03 06:02:13.000 246 21278.46 483.81 43107.42 48075.54 2021-09-03 06:02:14.000 246 21278.47 483.83 43107.42 48075.52 2021-09-03 06:02:15.000 246 21278.48 483.84 43107.34 48075.50 2021-09-03 06:02:16.000 246 21278.43 483.90 43107.28 48075.48 2021-09-03 06:02:17.000 246 21278.39 483.95 43107.26 48075.36 2021-09-03 06:02:18.000 246 21278.37 483.95 43107.20 48075.34 2021-09-03 06:02:19.000 246 21278.37 483.95 43107.17 48075.27 2021-09-03 06:02:20.000 246 21278.39 483.92 43107.17 48075.28 2021-09-03 06:02:21.000 246 21278.38 483.91 43107.19 48075.22 2021-09-03 06:02:22.000 246 21278.38 483.92 43107.19 48075.28 2021-09-03 06:02:23.000 246 21278.43 483.94 43107.22 48075.30 2021-09-03 06:02:24.000 246 21278.41 483.96 43107.17 48075.28 2021-09-03 06:02:25.000 246 21278.42 483.95 43107.22 48075.33 2021-09-03 06:02:26.000 246 21278.43 483.95 43107.21 48075.29 2021-09-03 06:02:27.000 246 21278.43 483.91 43107.16 48075.29 2021-09-03 06:02:28.000 246 21278.46 483.89 43107.20 48075.29 2021-09-03 06:02:29.000 246 21278.42 483.91 43107.21 48075.35 2021-09-03 06:02:30.000 246 21278.39 483.94 43107.20 48075.30 2021-09-03 06:02:31.000 246 21278.38 483.99 43107.22 48075.32 2021-09-03 06:02:32.000 246 21278.35 484.01 43107.23 48075.35 2021-09-03 06:02:33.000 246 21278.37 484.00 43107.27 48075.32 2021-09-03 06:02:34.000 246 21278.37 484.04 43107.26 48075.38 2021-09-03 06:02:35.000 246 21278.35 484.07 43107.26 48075.35 2021-09-03 06:02:36.000 246 21278.33 484.11 43107.27 48075.35 2021-09-03 06:02:37.000 246 21278.32 484.14 43107.25 48075.29 2021-09-03 06:02:38.000 246 21278.30 484.18 43107.25 48075.33 2021-09-03 06:02:39.000 246 21278.29 484.17 43107.26 48075.28 2021-09-03 06:02:40.000 246 21278.30 484.14 43107.23 48075.27 2021-09-03 06:02:41.000 246 21278.32 484.16 43107.22 48075.30 2021-09-03 06:02:42.000 246 21278.33 484.18 43107.22 48075.27 2021-09-03 06:02:43.000 246 21278.29 484.19 43107.22 48075.25 2021-09-03 06:02:44.000 246 21278.25 484.22 43107.24 48075.23 2021-09-03 06:02:45.000 246 21278.23 484.21 43107.23 48075.23 2021-09-03 06:02:46.000 246 21278.21 484.19 43107.21 48075.20 2021-09-03 06:02:47.000 246 21278.20 484.23 43107.19 48075.23 2021-09-03 06:02:48.000 246 21278.23 484.26 43107.18 48075.18 2021-09-03 06:02:49.000 246 21278.20 484.28 43107.16 48075.19 2021-09-03 06:02:50.000 246 21278.17 484.24 43107.15 48075.15 2021-09-03 06:02:51.000 246 21278.14 484.19 43107.20 48075.17 2021-09-03 06:02:52.000 246 21278.10 484.16 43107.21 48075.17 2021-09-03 06:02:53.000 246 21278.13 484.14 43107.24 48075.19 2021-09-03 06:02:54.000 246 21278.15 484.14 43107.26 48075.26 2021-09-03 06:02:55.000 246 21278.11 484.16 43107.24 48075.23 2021-09-03 06:02:56.000 246 21278.10 484.12 43107.26 48075.20 2021-09-03 06:02:57.000 246 21278.07 484.11 43107.26 48075.21 2021-09-03 06:02:58.000 246 21278.08 484.13 43107.24 48075.22 2021-09-03 06:02:59.000 246 21278.08 484.16 43107.21 48075.18 2021-09-03 06:03:00.000 246 21278.07 484.18 43107.22 48075.20 2021-09-03 06:03:01.000 246 21278.06 484.16 43107.21 48075.18 2021-09-03 06:03:02.000 246 21278.04 484.17 43107.19 48075.16 2021-09-03 06:03:03.000 246 21277.98 484.13 43107.18 48075.16 2021-09-03 06:03:04.000 246 21277.94 484.10 43107.24 48075.12 2021-09-03 06:03:05.000 246 21277.92 484.08 43107.21 48075.12 2021-09-03 06:03:06.000 246 21277.90 484.11 43107.19 48075.11 2021-09-03 06:03:07.000 246 21277.86 484.15 43107.16 48075.08 2021-09-03 06:03:08.000 246 21277.86 484.19 43107.12 48075.05 2021-09-03 06:03:09.000 246 21277.90 484.16 43107.09 48074.97 2021-09-03 06:03:10.000 246 21277.88 484.15 43107.04 48074.98 2021-09-03 06:03:11.000 246 21277.88 484.12 43107.01 48074.92 2021-09-03 06:03:12.000 246 21277.90 484.09 43107.01 48074.97 2021-09-03 06:03:13.000 246 21277.90 484.03 43107.02 48074.95 2021-09-03 06:03:14.000 246 21277.88 484.00 43107.04 48074.91 2021-09-03 06:03:15.000 246 21277.85 483.98 43107.04 48074.92 2021-09-03 06:03:16.000 246 21277.82 483.99 43107.02 48074.89 2021-09-03 06:03:17.000 246 21277.81 483.96 43107.01 48074.89 2021-09-03 06:03:18.000 246 21277.80 483.93 43107.01 48074.93 2021-09-03 06:03:19.000 246 21277.78 483.89 43107.03 48074.88 2021-09-03 06:03:20.000 246 21277.78 483.84 43107.00 48074.93 2021-09-03 06:03:21.000 246 21277.79 483.83 43107.05 48074.89 2021-09-03 06:03:22.000 246 21277.78 483.79 43107.08 48074.93 2021-09-03 06:03:23.000 246 21277.76 483.78 43107.06 48074.95 2021-09-03 06:03:24.000 246 21277.77 483.74 43107.11 48074.93 2021-09-03 06:03:25.000 246 21277.75 483.70 43107.12 48074.98 2021-09-03 06:03:26.000 246 21277.76 483.71 43107.16 48074.92 2021-09-03 06:03:27.000 246 21277.74 483.77 43107.16 48075.00 2021-09-03 06:03:28.000 246 21277.72 483.81 43107.13 48074.96 2021-09-03 06:03:29.000 246 21277.72 483.80 43107.09 48074.91 2021-09-03 06:03:30.000 246 21277.73 483.84 43107.04 48074.92 2021-09-03 06:03:31.000 246 21277.68 483.90 43107.00 48074.86 2021-09-03 06:03:32.000 246 21277.63 483.97 43107.00 48074.86 2021-09-03 06:03:33.000 246 21277.62 484.01 43106.91 48074.79 2021-09-03 06:03:34.000 246 21277.67 484.00 43106.87 48074.72 2021-09-03 06:03:35.000 246 21277.74 483.98 43106.90 48074.76 2021-09-03 06:03:36.000 246 21277.79 483.97 43106.91 48074.72 2021-09-03 06:03:37.000 246 21277.84 483.93 43106.93 48074.79 2021-09-03 06:03:38.000 246 21277.87 483.93 43106.99 48074.84 2021-09-03 06:03:39.000 246 21277.87 483.94 43106.97 48074.84 2021-09-03 06:03:40.000 246 21277.91 483.94 43106.98 48074.92 2021-09-03 06:03:41.000 246 21277.94 483.96 43107.01 48074.90 2021-09-03 06:03:42.000 246 21278.02 483.92 43107.00 48074.92 2021-09-03 06:03:43.000 246 21278.06 483.92 43107.02 48074.99 2021-09-03 06:03:44.000 246 21278.08 483.91 43107.06 48075.02 2021-09-03 06:03:45.000 246 21278.04 483.88 43107.08 48075.02 2021-09-03 06:03:46.000 246 21277.99 483.91 43107.10 48075.09 2021-09-03 06:03:47.000 246 21277.93 484.03 43107.08 48075.03 2021-09-03 06:03:48.000 246 21277.91 484.17 43106.99 48075.00 2021-09-03 06:03:49.000 246 21277.89 484.23 43106.92 48074.90 2021-09-03 06:03:50.000 246 21277.89 484.28 43106.86 48074.88 2021-09-03 06:03:51.000 246 21277.91 484.27 43106.80 48074.78 2021-09-03 06:03:52.000 246 21277.91 484.29 43106.78 48074.76 2021-09-03 06:03:53.000 246 21277.93 484.29 43106.76 48074.78 2021-09-03 06:03:54.000 246 21277.93 484.27 43106.75 48074.73 2021-09-03 06:03:55.000 246 21277.90 484.25 43106.71 48074.70 2021-09-03 06:03:56.000 246 21277.90 484.16 43106.74 48074.70 2021-09-03 06:03:57.000 246 21277.89 484.09 43106.79 48074.74 2021-09-03 06:03:58.000 246 21277.89 484.06 43106.83 48074.73 2021-09-03 06:03:59.000 246 21277.91 484.03 43106.87 48074.78 2021-09-03 06:04:00.000 246 21277.94 484.02 43106.91 48074.85 2021-09-03 06:04:01.000 246 21277.96 484.00 43106.92 48074.84 2021-09-03 06:04:02.000 246 21277.94 484.03 43106.92 48074.92 2021-09-03 06:04:03.000 246 21277.92 484.05 43106.94 48074.90 2021-09-03 06:04:04.000 246 21277.92 484.03 43106.94 48074.92 2021-09-03 06:04:05.000 246 21277.92 483.98 43106.96 48074.87 2021-09-03 06:04:06.000 246 21277.88 483.94 43106.96 48074.89 2021-09-03 06:04:07.000 246 21277.85 483.92 43106.99 48074.91 2021-09-03 06:04:08.000 246 21277.85 483.90 43107.03 48074.94 2021-09-03 06:04:09.000 246 21277.85 483.91 43107.05 48074.91 2021-09-03 06:04:10.000 246 21277.86 483.89 43107.04 48074.92 2021-09-03 06:04:11.000 246 21277.87 483.89 43107.02 48074.98 2021-09-03 06:04:12.000 246 21277.92 483.88 43107.04 48074.94 2021-09-03 06:04:13.000 246 21277.93 483.91 43107.04 48074.98 2021-09-03 06:04:14.000 246 21277.93 483.89 43107.04 48074.97 2021-09-03 06:04:15.000 246 21277.91 483.91 43107.02 48074.94 2021-09-03 06:04:16.000 246 21277.90 483.87 43107.04 48074.99 2021-09-03 06:04:17.000 246 21277.88 483.88 43107.10 48075.00 2021-09-03 06:04:18.000 246 21277.90 483.87 43107.12 48074.97 2021-09-03 06:04:19.000 246 21277.92 483.84 43107.16 48074.98 2021-09-03 06:04:20.000 246 21277.92 483.84 43107.15 48075.04 2021-09-03 06:04:21.000 246 21277.91 483.84 43107.16 48075.02 2021-09-03 06:04:22.000 246 21277.92 483.87 43107.19 48075.07 2021-09-03 06:04:23.000 246 21277.89 483.85 43107.21 48075.04 2021-09-03 06:04:24.000 246 21277.91 483.84 43107.25 48075.06 2021-09-03 06:04:25.000 246 21277.92 483.82 43107.23 48075.04 2021-09-03 06:04:26.000 246 21277.93 483.85 43107.21 48075.08 2021-09-03 06:04:27.000 246 21277.95 483.84 43107.23 48075.09 2021-09-03 06:04:28.000 246 21277.94 483.83 43107.22 48075.08 2021-09-03 06:04:29.000 246 21277.93 483.87 43107.19 48075.08 2021-09-03 06:04:30.000 246 21277.95 483.90 43107.22 48075.08 2021-09-03 06:04:31.000 246 21277.98 483.90 43107.23 48075.08 2021-09-03 06:04:32.000 246 21277.97 483.89 43107.23 48075.11 2021-09-03 06:04:33.000 246 21277.95 483.90 43107.22 48075.07 2021-09-03 06:04:34.000 246 21277.94 483.89 43107.23 48075.09 2021-09-03 06:04:35.000 246 21277.94 483.90 43107.22 48075.12 2021-09-03 06:04:36.000 246 21277.92 483.89 43107.24 48075.08 2021-09-03 06:04:37.000 246 21277.90 483.87 43107.24 48075.07 2021-09-03 06:04:38.000 246 21277.88 483.88 43107.27 48075.10 2021-09-03 06:04:39.000 246 21277.87 483.86 43107.28 48075.09 2021-09-03 06:04:40.000 246 21277.85 483.86 43107.27 48075.09 2021-09-03 06:04:41.000 246 21277.81 483.83 43107.29 48075.07 2021-09-03 06:04:42.000 246 21277.79 483.81 43107.31 48075.14 2021-09-03 06:04:43.000 246 21277.81 483.83 43107.36 48075.10 2021-09-03 06:04:44.000 246 21277.82 483.80 43107.35 48075.12 2021-09-03 06:04:45.000 246 21277.81 483.79 43107.36 48075.15 2021-09-03 06:04:46.000 246 21277.79 483.79 43107.35 48075.13 2021-09-03 06:04:47.000 246 21277.82 483.76 43107.38 48075.12 2021-09-03 06:04:48.000 246 21277.81 483.73 43107.43 48075.13 2021-09-03 06:04:49.000 246 21277.75 483.73 43107.44 48075.16 2021-09-03 06:04:50.000 246 21277.72 483.71 43107.45 48075.20 2021-09-03 06:04:51.000 246 21277.72 483.71 43107.48 48075.19 2021-09-03 06:04:52.000 246 21277.73 483.71 43107.43 48075.16 2021-09-03 06:04:53.000 246 21277.76 483.71 43107.42 48075.20 2021-09-03 06:04:54.000 246 21277.76 483.76 43107.44 48075.19 2021-09-03 06:04:55.000 246 21277.74 483.77 43107.37 48075.19 2021-09-03 06:04:56.000 246 21277.75 483.77 43107.38 48075.17 2021-09-03 06:04:57.000 246 21277.73 483.73 43107.40 48075.14 2021-09-03 06:04:58.000 246 21277.74 483.72 43107.37 48075.14 2021-09-03 06:04:59.000 246 21277.75 483.70 43107.35 48075.09 2021-09-03 06:05:00.000 246 21277.78 483.66 43107.37 48075.16 2021-09-03 06:05:01.000 246 21277.79 483.63 43107.37 48075.15 2021-09-03 06:05:02.000 246 21277.79 483.59 43107.42 48075.17 2021-09-03 06:05:03.000 246 21277.82 483.57 43107.42 48075.20 2021-09-03 06:05:04.000 246 21277.86 483.55 43107.39 48075.19 2021-09-03 06:05:05.000 246 21277.88 483.55 43107.39 48075.21 2021-09-03 06:05:06.000 246 21277.91 483.50 43107.40 48075.30 2021-09-03 06:05:07.000 246 21277.92 483.49 43107.39 48075.28 2021-09-03 06:05:08.000 246 21277.97 483.48 43107.41 48075.31 2021-09-03 06:05:09.000 246 21277.97 483.46 43107.39 48075.30 2021-09-03 06:05:10.000 246 21277.99 483.41 43107.39 48075.31 2021-09-03 06:05:11.000 246 21278.07 483.41 43107.40 48075.39 2021-09-03 06:05:12.000 246 21278.04 483.40 43107.42 48075.33 2021-09-03 06:05:13.000 246 21278.08 483.42 43107.42 48075.38 2021-09-03 06:05:14.000 246 21278.05 483.46 43107.39 48075.39 2021-09-03 06:05:15.000 246 21278.07 483.45 43107.35 48075.31 2021-09-03 06:05:16.000 246 21278.08 483.47 43107.29 48075.29 2021-09-03 06:05:17.000 246 21278.06 483.49 43107.29 48075.30 2021-09-03 06:05:18.000 246 21278.01 483.54 43107.26 48075.27 2021-09-03 06:05:19.000 246 21277.96 483.59 43107.24 48075.17 2021-09-03 06:05:20.000 246 21277.92 483.62 43107.23 48075.15 2021-09-03 06:05:21.000 246 21277.92 483.63 43107.15 48075.10 2021-09-03 06:05:22.000 246 21277.90 483.63 43107.09 48074.99 2021-09-03 06:05:23.000 246 21277.88 483.60 43107.09 48075.02 2021-09-03 06:05:24.000 246 21277.89 483.57 43107.09 48074.95 2021-09-03 06:05:25.000 246 21277.87 483.59 43107.09 48074.95 2021-09-03 06:05:26.000 246 21277.88 483.60 43107.08 48074.92 2021-09-03 06:05:27.000 246 21277.88 483.57 43107.09 48075.01 2021-09-03 06:05:28.000 246 21277.90 483.56 43107.09 48074.96 2021-09-03 06:05:29.000 246 21277.94 483.57 43107.12 48074.97 2021-09-03 06:05:30.000 246 21277.96 483.60 43107.13 48075.02 2021-09-03 06:05:31.000 246 21278.00 483.62 43107.13 48075.02 2021-09-03 06:05:32.000 246 21277.99 483.61 43107.14 48075.06 2021-09-03 06:05:33.000 246 21278.01 483.57 43107.16 48075.02 2021-09-03 06:05:34.000 246 21278.02 483.55 43107.16 48075.10 2021-09-03 06:05:35.000 246 21278.04 483.52 43107.12 48075.08 2021-09-03 06:05:36.000 246 21278.01 483.52 43107.13 48075.03 2021-09-03 06:05:37.000 246 21278.00 483.49 43107.13 48075.03 2021-09-03 06:05:38.000 246 21277.99 483.48 43107.13 48075.03 2021-09-03 06:05:39.000 246 21278.01 483.45 43107.13 48075.01 2021-09-03 06:05:40.000 246 21278.03 483.43 43107.13 48075.10 2021-09-03 06:05:41.000 246 21278.06 483.41 43107.15 48075.05 2021-09-03 06:05:42.000 246 21278.05 483.36 43107.13 48075.09 2021-09-03 06:05:43.000 246 21278.03 483.35 43107.15 48075.09 2021-09-03 06:05:44.000 246 21278.04 483.30 43107.16 48075.09 2021-09-03 06:05:45.000 246 21278.07 483.28 43107.19 48075.17 2021-09-03 06:05:46.000 246 21278.08 483.30 43107.17 48075.15 2021-09-03 06:05:47.000 246 21278.06 483.29 43107.16 48075.11 2021-09-03 06:05:48.000 246 21278.09 483.27 43107.15 48075.09 2021-09-03 06:05:49.000 246 21278.09 483.26 43107.13 48075.10 2021-09-03 06:05:50.000 246 21278.09 483.25 43107.16 48075.15 2021-09-03 06:05:51.000 246 21278.09 483.28 43107.09 48075.11 2021-09-03 06:05:52.000 246 21278.07 483.28 43107.10 48075.07 2021-09-03 06:05:53.000 246 21278.08 483.30 43107.12 48075.06 2021-09-03 06:05:54.000 246 21278.11 483.27 43107.09 48074.97 2021-09-03 06:05:55.000 246 21278.10 483.26 43107.07 48075.06 2021-09-03 06:05:56.000 246 21278.12 483.23 43107.06 48075.00 2021-09-03 06:05:57.000 246 21278.14 483.23 43107.05 48075.04 2021-09-03 06:05:58.000 246 21278.14 483.19 43107.07 48075.06 2021-09-03 06:05:59.000 246 21278.13 483.17 43107.07 48074.99 2021-09-03 06:06:00.000 246 21278.12 483.11 43107.08 48075.06 2021-09-03 06:06:01.000 246 21278.08 483.05 43107.08 48075.06 2021-09-03 06:06:02.000 246 21278.08 482.98 43107.11 48075.11 2021-09-03 06:06:03.000 246 21278.12 482.90 43107.12 48075.13 2021-09-03 06:06:04.000 246 21278.10 482.84 43107.16 48075.12 2021-09-03 06:06:05.000 246 21278.11 482.80 43107.16 48075.14 2021-09-03 06:06:06.000 246 21278.09 482.80 43107.17 48075.16 2021-09-03 06:06:07.000 246 21278.12 482.80 43107.17 48075.10 2021-09-03 06:06:08.000 246 21278.14 482.75 43107.18 48075.18 2021-09-03 06:06:09.000 246 21278.13 482.74 43107.18 48075.06 2021-09-03 06:06:10.000 246 21278.12 482.74 43107.17 48075.15 2021-09-03 06:06:11.000 246 21278.09 482.70 43107.16 48075.14 2021-09-03 06:06:12.000 246 21278.07 482.68 43107.19 48075.12 2021-09-03 06:06:13.000 246 21278.07 482.65 43107.16 48075.21 2021-09-03 06:06:14.000 246 21278.06 482.64 43107.17 48075.11 2021-09-03 06:06:15.000 246 21278.10 482.63 43107.16 48075.15 2021-09-03 06:06:16.000 246 21278.09 482.61 43107.19 48075.18 2021-09-03 06:06:17.000 246 21278.06 482.56 43107.23 48075.11 2021-09-03 06:06:18.000 246 21278.07 482.53 43107.23 48075.13 2021-09-03 06:06:19.000 246 21278.08 482.49 43107.22 48075.18 2021-09-03 06:06:20.000 246 21278.11 482.45 43107.30 48075.24 2021-09-03 06:06:21.000 246 21278.14 482.44 43107.32 48075.25 2021-09-03 06:06:22.000 246 21278.14 482.47 43107.31 48075.22 2021-09-03 06:06:23.000 246 21278.09 482.54 43107.32 48075.26 2021-09-03 06:06:24.000 246 21278.07 482.62 43107.28 48075.30 2021-09-03 06:06:25.000 246 21278.08 482.59 43107.25 48075.16 2021-09-03 06:06:26.000 246 21278.05 482.56 43107.24 48075.23 2021-09-03 06:06:27.000 246 21278.04 482.58 43107.23 48075.17 2021-09-03 06:06:28.000 246 21278.03 482.61 43107.22 48075.14 2021-09-03 06:06:29.000 246 21278.05 482.64 43107.18 48075.13 2021-09-03 06:06:30.000 246 21278.09 482.62 43107.18 48075.10 2021-09-03 06:06:31.000 246 21278.11 482.66 43107.19 48075.15 2021-09-03 06:06:32.000 246 21278.12 482.65 43107.15 48075.12 2021-09-03 06:06:33.000 246 21278.12 482.67 43107.16 48075.12 2021-09-03 06:06:34.000 246 21278.14 482.67 43107.16 48075.14 2021-09-03 06:06:35.000 246 21278.16 482.68 43107.14 48075.09 2021-09-03 06:06:36.000 246 21278.18 482.73 43107.14 48075.09 2021-09-03 06:06:37.000 246 21278.17 482.78 43107.13 48075.14 2021-09-03 06:06:38.000 246 21278.19 482.81 43107.14 48075.13 2021-09-03 06:06:39.000 246 21278.22 482.81 43107.15 48075.14 2021-09-03 06:06:40.000 246 21278.21 482.82 43107.14 48075.09 2021-09-03 06:06:41.000 246 21278.23 482.86 43107.12 48075.13 2021-09-03 06:06:42.000 246 21278.25 482.88 43107.15 48075.16 2021-09-03 06:06:43.000 246 21278.25 482.92 43107.13 48075.15 2021-09-03 06:06:44.000 246 21278.26 482.95 43107.13 48075.20 2021-09-03 06:06:45.000 246 21278.24 482.95 43107.15 48075.11 2021-09-03 06:06:46.000 246 21278.20 482.96 43107.17 48075.15 2021-09-03 06:06:47.000 246 21278.19 483.01 43107.19 48075.19 2021-09-03 06:06:48.000 246 21278.20 483.05 43107.18 48075.16 2021-09-03 06:06:49.000 246 21278.23 483.07 43107.16 48075.18 2021-09-03 06:06:50.000 246 21278.17 483.10 43107.15 48075.19 2021-09-03 06:06:51.000 246 21278.14 483.15 43107.14 48075.14 2021-09-03 06:06:52.000 246 21278.10 483.21 43107.09 48075.13 2021-09-03 06:06:53.000 246 21278.11 483.25 43107.06 48075.04 2021-09-03 06:06:54.000 246 21278.07 483.28 43107.08 48075.10 2021-09-03 06:06:55.000 246 21278.08 483.28 43107.06 48075.05 2021-09-03 06:06:56.000 246 21278.06 483.26 43107.08 48075.02 2021-09-03 06:06:57.000 246 21278.05 483.24 43107.10 48075.03 2021-09-03 06:06:58.000 246 21278.07 483.22 43107.10 48075.02 2021-09-03 06:06:59.000 246 21278.09 483.20 43107.11 48075.09 2021-09-03 06:07:00.000 246 21278.07 483.16 43107.11 48075.04 2021-09-03 06:07:01.000 246 21278.02 483.14 43107.12 48075.02 2021-09-03 06:07:02.000 246 21278.01 483.13 43107.16 48075.06 2021-09-03 06:07:03.000 246 21278.01 483.17 43107.16 48075.08 2021-09-03 06:07:04.000 246 21278.01 483.19 43107.14 48075.05 2021-09-03 06:07:05.000 246 21277.99 483.23 43107.15 48075.06 2021-09-03 06:07:06.000 246 21277.98 483.28 43107.14 48075.02 2021-09-03 06:07:07.000 246 21277.97 483.31 43107.12 48075.07 2021-09-03 06:07:08.000 246 21277.97 483.35 43107.10 48075.04 2021-09-03 06:07:09.000 246 21277.94 483.41 43107.06 48074.97 2021-09-03 06:07:10.000 246 21277.90 483.42 43107.04 48074.92 2021-09-03 06:07:11.000 246 21277.89 483.44 43107.02 48074.91 2021-09-03 06:07:12.000 246 21277.93 483.41 43107.06 48074.94 2021-09-03 06:07:13.000 246 21277.93 483.35 43107.03 48074.86 2021-09-03 06:07:14.000 246 21278.00 483.31 43107.05 48074.92 2021-09-03 06:07:15.000 246 21277.98 483.30 43107.01 48074.88 2021-09-03 06:07:16.000 246 21277.97 483.29 43107.00 48074.96 2021-09-03 06:07:17.000 246 21277.99 483.27 43106.99 48074.91 2021-09-03 06:07:18.000 246 21277.99 483.23 43106.99 48074.89 2021-09-03 06:07:19.000 246 21277.96 483.25 43106.95 48074.90 2021-09-03 06:07:20.000 246 21277.97 483.25 43106.96 48074.91 2021-09-03 06:07:21.000 246 21278.00 483.25 43106.97 48074.87 2021-09-03 06:07:22.000 246 21278.02 483.23 43106.93 48074.87 2021-09-03 06:07:23.000 246 21278.03 483.18 43106.91 48074.81 2021-09-03 06:07:24.000 246 21278.01 483.16 43106.91 48074.85 2021-09-03 06:07:25.000 246 21277.98 483.13 43106.89 48074.84 2021-09-03 06:07:26.000 246 21277.98 483.09 43106.89 48074.85 2021-09-03 06:07:27.000 246 21278.01 483.07 43106.95 48074.83 2021-09-03 06:07:28.000 246 21278.00 483.04 43106.97 48074.91 2021-09-03 06:07:29.000 246 21277.99 483.03 43106.95 48074.87 2021-09-03 06:07:30.000 246 21277.99 483.01 43106.96 48074.91 2021-09-03 06:07:31.000 246 21277.97 483.01 43106.99 48074.88 2021-09-03 06:07:32.000 246 21277.97 483.04 43107.01 48074.93 2021-09-03 06:07:33.000 246 21277.91 483.04 43107.04 48074.92 2021-09-03 06:07:34.000 246 21277.87 483.05 43107.06 48074.89 2021-09-03 06:07:35.000 246 21277.85 483.09 43107.06 48074.96 2021-09-03 06:07:36.000 246 21277.87 483.08 43107.05 48074.93 2021-09-03 06:07:37.000 246 21277.86 483.07 43107.04 48074.92 2021-09-03 06:07:38.000 246 21277.85 483.03 43107.04 48074.91 2021-09-03 06:07:39.000 246 21277.81 483.00 43107.10 48074.95 2021-09-03 06:07:40.000 246 21277.81 483.00 43107.10 48074.91 2021-09-03 06:07:41.000 246 21277.83 482.95 43107.07 48074.91 2021-09-03 06:07:42.000 246 21277.83 482.90 43107.08 48074.93 2021-09-03 06:07:43.000 246 21277.83 482.86 43107.11 48074.91 2021-09-03 06:07:44.000 246 21277.82 482.80 43107.14 48074.92 2021-09-03 06:07:45.000 246 21277.79 482.76 43107.17 48074.95 2021-09-03 06:07:46.000 246 21277.84 482.72 43107.16 48074.97 2021-09-03 06:07:47.000 246 21277.83 482.69 43107.21 48074.98 2021-09-03 06:07:48.000 246 21277.85 482.70 43107.23 48075.04 2021-09-03 06:07:49.000 246 21277.85 482.72 43107.22 48075.06 2021-09-03 06:07:50.000 246 21277.84 482.72 43107.22 48075.00 2021-09-03 06:07:51.000 246 21277.80 482.72 43107.21 48075.04 2021-09-03 06:07:52.000 246 21277.81 482.73 43107.18 48075.03 2021-09-03 06:07:53.000 246 21277.81 482.69 43107.21 48075.05 2021-09-03 06:07:54.000 246 21277.79 482.62 43107.29 48075.01 2021-09-03 06:07:55.000 246 21277.82 482.58 43107.31 48075.06 2021-09-03 06:07:56.000 246 21277.82 482.58 43107.34 48075.09 2021-09-03 06:07:57.000 246 21277.83 482.61 43107.31 48075.08 2021-09-03 06:07:58.000 246 21277.87 482.62 43107.32 48075.12 2021-09-03 06:07:59.000 246 21277.89 482.61 43107.32 48075.18 2021-09-03 06:08:00.000 246 21277.88 482.58 43107.34 48075.14 2021-09-03 06:08:01.000 246 21277.89 482.52 43107.37 48075.13 2021-09-03 06:08:02.000 246 21277.88 482.49 43107.40 48075.21 2021-09-03 06:08:03.000 246 21277.86 482.50 43107.41 48075.21 2021-09-03 06:08:04.000 246 21277.88 482.50 43107.47 48075.24 2021-09-03 06:08:05.000 246 21277.91 482.50 43107.45 48075.27 2021-09-03 06:08:06.000 246 21277.89 482.52 43107.44 48075.21 2021-09-03 06:08:07.000 246 21277.90 482.56 43107.45 48075.30 2021-09-03 06:08:08.000 246 21277.91 482.58 43107.44 48075.27 2021-09-03 06:08:09.000 246 21277.90 482.64 43107.43 48075.31 2021-09-03 06:08:10.000 246 21277.90 482.66 43107.47 48075.24 2021-09-03 06:08:11.000 246 21277.91 482.70 43107.45 48075.29 2021-09-03 06:08:12.000 246 21277.92 482.70 43107.43 48075.27 2021-09-03 06:08:13.000 246 21277.91 482.67 43107.45 48075.25 2021-09-03 06:08:14.000 246 21277.89 482.66 43107.47 48075.29 2021-09-03 06:08:15.000 246 21277.89 482.67 43107.49 48075.25 2021-09-03 06:08:16.000 246 21277.91 482.67 43107.48 48075.30 2021-09-03 06:08:17.000 246 21277.93 482.66 43107.44 48075.31 2021-09-03 06:08:18.000 246 21277.98 482.67 43107.45 48075.33 2021-09-03 06:08:19.000 246 21278.01 482.69 43107.45 48075.31 2021-09-03 06:08:20.000 246 21278.02 482.70 43107.41 48075.31 2021-09-03 06:08:21.000 246 21277.99 482.72 43107.39 48075.28 2021-09-03 06:08:22.000 246 21278.00 482.71 43107.39 48075.24 2021-09-03 06:08:23.000 246 21277.97 482.72 43107.37 48075.26 2021-09-03 06:08:24.000 246 21277.96 482.73 43107.39 48075.27 2021-09-03 06:08:25.000 246 21277.96 482.74 43107.35 48075.23 2021-09-03 06:08:26.000 246 21277.96 482.73 43107.32 48075.18 2021-09-03 06:08:27.000 246 21277.96 482.77 43107.31 48075.22 2021-09-03 06:08:28.000 246 21277.91 482.79 43107.27 48075.17 2021-09-03 06:08:29.000 246 21277.89 482.76 43107.28 48075.14 2021-09-03 06:08:30.000 246 21277.92 482.71 43107.29 48075.13 2021-09-03 06:08:31.000 246 21277.94 482.65 43107.34 48075.20 2021-09-03 06:08:32.000 246 21277.93 482.62 43107.37 48075.18 2021-09-03 06:08:33.000 246 21277.95 482.63 43107.42 48075.26 2021-09-03 06:08:34.000 246 21277.96 482.64 43107.45 48075.25 2021-09-03 06:08:35.000 246 21278.00 482.61 43107.43 48075.29 2021-09-03 06:08:36.000 246 21278.01 482.59 43107.46 48075.33 2021-09-03 06:08:37.000 246 21278.07 482.57 43107.47 48075.37 2021-09-03 06:08:38.000 246 21278.13 482.52 43107.52 48075.38 2021-09-03 06:08:39.000 246 21278.20 482.48 43107.60 48075.48 2021-09-03 06:08:40.000 246 21278.22 482.46 43107.63 48075.51 2021-09-03 06:08:41.000 246 21278.29 482.48 43107.59 48075.56 2021-09-03 06:08:42.000 246 21278.29 482.47 43107.58 48075.58 2021-09-03 06:08:43.000 246 21278.30 482.45 43107.59 48075.55 2021-09-03 06:08:44.000 246 21278.28 482.47 43107.59 48075.61 2021-09-03 06:08:45.000 246 21278.34 482.44 43107.61 48075.57 2021-09-03 06:08:46.000 246 21278.38 482.36 43107.59 48075.60 2021-09-03 06:08:47.000 246 21278.41 482.30 43107.63 48075.63 2021-09-03 06:08:48.000 246 21278.40 482.24 43107.68 48075.63 2021-09-03 06:08:49.000 246 21278.38 482.21 43107.72 48075.68 2021-09-03 06:08:50.000 246 21278.38 482.16 43107.74 48075.73 2021-09-03 06:08:51.000 246 21278.40 482.06 43107.75 48075.78 2021-09-03 06:08:52.000 246 21278.42 482.01 43107.80 48075.78 2021-09-03 06:08:53.000 246 21278.41 481.97 43107.87 48075.79 2021-09-03 06:08:54.000 246 21278.39 481.99 43107.90 48075.86 2021-09-03 06:08:55.000 246 21278.38 482.00 43107.89 48075.91 2021-09-03 06:08:56.000 246 21278.36 482.02 43107.86 48075.84 2021-09-03 06:08:57.000 246 21278.35 482.03 43107.84 48075.82 2021-09-03 06:08:58.000 246 21278.37 482.04 43107.84 48075.83 2021-09-03 06:08:59.000 246 21278.37 482.03 43107.80 48075.80 2021-09-03 06:09:00.000 246 21278.40 481.98 43107.77 48075.83 2021-09-03 06:09:01.000 246 21278.39 481.97 43107.78 48075.79 2021-09-03 06:09:02.000 246 21278.39 481.98 43107.78 48075.78 2021-09-03 06:09:03.000 246 21278.37 482.01 43107.71 48075.76 2021-09-03 06:09:04.000 246 21278.35 482.01 43107.69 48075.76 2021-09-03 06:09:05.000 246 21278.32 481.98 43107.69 48075.70 2021-09-03 06:09:06.000 246 21278.31 481.94 43107.66 48075.67 2021-09-03 06:09:07.000 246 21278.30 481.90 43107.63 48075.67 2021-09-03 06:09:08.000 246 21278.28 481.90 43107.65 48075.68 2021-09-03 06:09:09.000 246 21278.29 481.89 43107.67 48075.70 2021-09-03 06:09:10.000 246 21278.31 481.88 43107.70 48075.69 2021-09-03 06:09:11.000 246 21278.34 481.85 43107.74 48075.68 2021-09-03 06:09:12.000 246 21278.32 481.89 43107.80 48075.76 2021-09-03 06:09:13.000 246 21278.27 481.96 43107.78 48075.72 2021-09-03 06:09:14.000 246 21278.24 482.06 43107.72 48075.72 2021-09-03 06:09:15.000 246 21278.22 482.13 43107.66 48075.65 2021-09-03 06:09:16.000 246 21278.24 482.15 43107.61 48075.61 2021-09-03 06:09:17.000 246 21278.22 482.18 43107.55 48075.49 2021-09-03 06:09:18.000 246 21278.25 482.19 43107.51 48075.50 2021-09-03 06:09:19.000 246 21278.22 482.19 43107.52 48075.47 2021-09-03 06:09:20.000 246 21278.24 482.22 43107.47 48075.44 2021-09-03 06:09:21.000 246 21278.26 482.24 43107.46 48075.40 2021-09-03 06:09:22.000 246 21278.27 482.26 43107.42 48075.45 2021-09-03 06:09:23.000 246 21278.32 482.29 43107.40 48075.39 2021-09-03 06:09:24.000 246 21278.30 482.33 43107.35 48075.40 2021-09-03 06:09:25.000 246 21278.29 482.37 43107.36 48075.39 2021-09-03 06:09:26.000 246 21278.31 482.43 43107.36 48075.39 2021-09-03 06:09:27.000 246 21278.27 482.55 43107.33 48075.33 2021-09-03 06:09:28.000 246 21278.25 482.60 43107.26 48075.35 2021-09-03 06:09:29.000 246 21278.21 482.68 43107.22 48075.28 2021-09-03 06:09:30.000 246 21278.19 482.76 43107.19 48075.24 2021-09-03 06:09:31.000 246 21278.17 482.81 43107.17 48075.19 2021-09-03 06:09:32.000 246 21278.11 482.90 43107.14 48075.14 2021-09-03 06:09:33.000 246 21278.10 482.98 43107.09 48075.12 2021-09-03 06:09:34.000 246 21278.10 483.04 43107.04 48075.03 2021-09-03 06:09:35.000 246 21278.11 483.05 43107.04 48074.99 2021-09-03 06:09:36.000 246 21278.11 483.10 43107.01 48074.99 2021-09-03 06:09:37.000 246 21278.14 483.12 43107.00 48074.96 2021-09-03 06:09:38.000 246 21278.14 483.13 43106.95 48074.99 2021-09-03 06:09:39.000 246 21278.12 483.12 43106.95 48074.97 2021-09-03 06:09:40.000 246 21278.11 483.12 43106.95 48074.95 2021-09-03 06:09:41.000 246 21278.12 483.11 43106.97 48074.89 2021-09-03 06:09:42.000 246 21278.14 483.09 43106.97 48074.95 2021-09-03 06:09:43.000 246 21278.16 483.02 43107.03 48075.00 2021-09-03 06:09:44.000 246 21278.20 482.98 43107.04 48074.99 2021-09-03 06:09:45.000 246 21278.19 482.97 43107.04 48075.01 2021-09-03 06:09:46.000 246 21278.16 482.95 43107.06 48075.03 2021-09-03 06:09:47.000 246 21278.15 482.97 43107.02 48074.99 2021-09-03 06:09:48.000 246 21278.11 483.01 43107.02 48075.03 2021-09-03 06:09:49.000 246 21278.10 483.03 43107.01 48074.97 2021-09-03 06:09:50.000 246 21278.10 483.01 43106.97 48074.98 2021-09-03 06:09:51.000 246 21278.09 483.03 43106.97 48074.99 2021-09-03 06:09:52.000 246 21278.10 482.99 43106.96 48074.94 2021-09-03 06:09:53.000 246 21278.07 482.97 43106.95 48074.96 2021-09-03 06:09:54.000 246 21278.03 482.97 43106.93 48074.90 2021-09-03 06:09:55.000 246 21277.97 482.97 43106.94 48074.90 2021-09-03 06:09:56.000 246 21277.95 482.99 43106.91 48074.83 2021-09-03 06:09:57.000 246 21277.94 482.98 43106.88 48074.77 2021-09-03 06:09:58.000 246 21277.90 483.00 43106.84 48074.77 2021-09-03 06:09:59.000 246 21277.95 483.02 43106.84 48074.73 2021-09-03 06:10:00.000 246 21278.01 483.06 43106.80 48074.74 2021-09-03 06:10:01.000 246 21278.04 483.03 43106.79 48074.73 2021-09-03 06:10:02.000 246 21278.10 482.99 43106.79 48074.74 2021-09-03 06:10:03.000 246 21278.12 482.97 43106.78 48074.78 2021-09-03 06:10:04.000 246 21278.13 482.95 43106.78 48074.72 2021-09-03 06:10:05.000 246 21278.15 482.92 43106.79 48074.78 2021-09-03 06:10:06.000 246 21278.17 482.83 43106.82 48074.81 2021-09-03 06:10:07.000 246 21278.17 482.77 43106.86 48074.87 2021-09-03 06:10:08.000 246 21278.15 482.75 43106.93 48074.87 2021-09-03 06:10:09.000 246 21278.13 482.75 43106.99 48074.90 2021-09-03 06:10:10.000 246 21278.14 482.75 43107.01 48074.94 2021-09-03 06:10:11.000 246 21278.16 482.77 43107.01 48074.97 2021-09-03 06:10:12.000 246 21278.18 482.79 43106.98 48074.95 2021-09-03 06:10:13.000 246 21278.23 482.80 43106.97 48074.96 2021-09-03 06:10:14.000 246 21278.23 482.76 43106.96 48074.97 2021-09-03 06:10:15.000 246 21278.19 482.78 43106.98 48075.03 2021-09-03 06:10:16.000 246 21278.22 482.79 43106.97 48075.00 2021-09-03 06:10:17.000 246 21278.22 482.81 43106.99 48074.99 2021-09-03 06:10:18.000 246 21278.24 482.83 43107.00 48075.02 2021-09-03 06:10:19.000 246 21278.26 482.83 43106.97 48075.02 2021-09-03 06:10:20.000 246 21278.31 482.82 43107.00 48075.08 2021-09-03 06:10:21.000 246 21278.29 482.83 43107.00 48075.03 2021-09-03 06:10:22.000 246 21278.29 482.83 43106.94 48075.05 2021-09-03 06:10:23.000 246 21278.30 482.84 43106.95 48075.03 2021-09-03 06:10:24.000 246 21278.35 482.81 43106.98 48075.00 2021-09-03 06:10:25.000 246 21278.39 482.80 43106.98 48075.07 2021-09-03 06:10:26.000 246 21278.42 482.80 43107.02 48075.06 2021-09-03 06:10:27.000 246 21278.43 482.81 43107.03 48075.07 2021-09-03 06:10:28.000 246 21278.43 482.83 43106.97 48075.15 2021-09-03 06:10:29.000 246 21278.46 482.82 43106.99 48075.15 2021-09-03 06:10:30.000 246 21278.48 482.80 43107.01 48075.13 2021-09-03 06:10:31.000 246 21278.46 482.80 43107.04 48075.16 2021-09-03 06:10:32.000 246 21278.43 482.82 43107.05 48075.18 2021-09-03 06:10:33.000 246 21278.42 482.82 43107.03 48075.09 2021-09-03 06:10:34.000 246 21278.43 482.84 43106.99 48075.15 2021-09-03 06:10:35.000 246 21278.40 482.85 43107.02 48075.10 2021-09-03 06:10:36.000 246 21278.39 482.83 43107.04 48075.14 2021-09-03 06:10:37.000 246 21278.34 482.82 43107.03 48075.06 2021-09-03 06:10:38.000 246 21278.31 482.87 43107.05 48075.12 2021-09-03 06:10:39.000 246 21278.28 482.88 43107.04 48075.08 2021-09-03 06:10:40.000 246 21278.25 482.86 43107.00 48075.03 2021-09-03 06:10:41.000 246 21278.22 482.80 43107.00 48075.03 2021-09-03 06:10:42.000 246 21278.25 482.77 43107.01 48075.07 2021-09-03 06:10:43.000 246 21278.24 482.73 43106.98 48075.00 2021-09-03 06:10:44.000 246 21278.23 482.71 43106.99 48075.03 2021-09-03 06:10:45.000 246 21278.23 482.70 43107.01 48075.00 2021-09-03 06:10:46.000 246 21278.25 482.66 43107.00 48075.04 2021-09-03 06:10:47.000 246 21278.24 482.66 43106.99 48075.07 2021-09-03 06:10:48.000 246 21278.13 482.73 43106.97 48075.01 2021-09-03 06:10:49.000 246 21278.10 482.76 43106.94 48074.96 2021-09-03 06:10:50.000 246 21278.11 482.77 43106.90 48074.90 2021-09-03 06:10:51.000 246 21278.10 482.71 43106.87 48074.90 2021-09-03 06:10:52.000 246 21278.14 482.63 43106.94 48074.93 2021-09-03 06:10:53.000 246 21278.14 482.57 43106.96 48074.93 2021-09-03 06:10:54.000 246 21278.16 482.52 43107.05 48075.02 2021-09-03 06:10:55.000 246 21278.16 482.53 43107.06 48074.96 2021-09-03 06:10:56.000 246 21278.15 482.50 43107.09 48075.07 2021-09-03 06:10:57.000 246 21278.14 482.48 43107.11 48075.05 2021-09-03 06:10:58.000 246 21278.14 482.43 43107.12 48075.02 2021-09-03 06:10:59.000 246 21278.14 482.41 43107.13 48075.06 2021-09-03 06:11:00.000 246 21278.14 482.40 43107.13 48075.12 2021-09-03 06:11:01.000 246 21278.15 482.36 43107.19 48075.14 2021-09-03 06:11:02.000 246 21278.13 482.33 43107.21 48075.10 2021-09-03 06:11:03.000 246 21278.14 482.31 43107.24 48075.20 2021-09-03 06:11:04.000 246 21278.12 482.28 43107.30 48075.19 2021-09-03 06:11:05.000 246 21278.14 482.27 43107.33 48075.23 2021-09-03 06:11:06.000 246 21278.16 482.33 43107.32 48075.23 2021-09-03 06:11:07.000 246 21278.20 482.36 43107.36 48075.33 2021-09-03 06:11:08.000 246 21278.18 482.35 43107.34 48075.28 2021-09-03 06:11:09.000 246 21278.16 482.33 43107.33 48075.29 2021-09-03 06:11:10.000 246 21278.18 482.32 43107.33 48075.29 2021-09-03 06:11:11.000 246 21278.20 482.29 43107.35 48075.26 2021-09-03 06:11:12.000 246 21278.20 482.22 43107.36 48075.36 2021-09-03 06:11:13.000 246 21278.21 482.11 43107.42 48075.28 2021-09-03 06:11:14.000 246 21278.24 482.06 43107.47 48075.37 2021-09-03 06:11:15.000 246 21278.29 482.08 43107.49 48075.44 2021-09-03 06:11:16.000 246 21278.29 482.09 43107.50 48075.42 2021-09-03 06:11:17.000 246 21278.35 482.05 43107.51 48075.50 2021-09-03 06:11:18.000 246 21278.39 482.02 43107.54 48075.51 2021-09-03 06:11:19.000 246 21278.41 481.97 43107.60 48075.50 2021-09-03 06:11:20.000 246 21278.46 481.93 43107.61 48075.58 2021-09-03 06:11:21.000 246 21278.51 481.91 43107.65 48075.68 2021-09-03 06:11:22.000 246 21278.56 481.92 43107.67 48075.69 2021-09-03 06:11:23.000 246 21278.59 481.90 43107.69 48075.78 2021-09-03 06:11:24.000 246 21278.57 481.88 43107.73 48075.82 2021-09-03 06:11:25.000 246 21278.59 481.90 43107.75 48075.79 2021-09-03 06:11:26.000 246 21278.60 481.87 43107.77 48075.87 2021-09-03 06:11:27.000 246 21278.58 481.87 43107.79 48075.92 2021-09-03 06:11:28.000 246 21278.58 481.87 43107.83 48075.88 2021-09-03 06:11:29.000 246 21278.60 481.86 43107.87 48075.91 2021-09-03 06:11:30.000 246 21278.62 481.86 43107.87 48075.98 2021-09-03 06:11:31.000 246 21278.61 481.84 43107.90 48075.95 2021-09-03 06:11:32.000 246 21278.62 481.83 43107.96 48076.01 2021-09-03 06:11:33.000 246 21278.65 481.87 43107.98 48076.07 2021-09-03 06:11:34.000 246 21278.62 481.88 43107.99 48076.07 2021-09-03 06:11:35.000 246 21278.59 481.88 43108.02 48076.08 2021-09-03 06:11:36.000 246 21278.60 481.91 43108.02 48076.09 2021-09-03 06:11:37.000 246 21278.58 481.93 43108.05 48076.10 2021-09-03 06:11:38.000 246 21278.60 481.92 43108.08 48076.17 2021-09-03 06:11:39.000 246 21278.62 481.91 43108.07 48076.13 2021-09-03 06:11:40.000 246 21278.62 481.91 43108.01 48076.08 2021-09-03 06:11:41.000 246 21278.58 481.92 43108.04 48076.12 2021-09-03 06:11:42.000 246 21278.56 481.97 43108.02 48076.09 2021-09-03 06:11:43.000 246 21278.56 481.99 43107.98 48076.05 2021-09-03 06:11:44.000 246 21278.56 482.01 43107.97 48076.02 2021-09-03 06:11:45.000 246 21278.50 482.02 43107.93 48075.97 2021-09-03 06:11:46.000 246 21278.49 482.02 43107.89 48075.93 2021-09-03 06:11:47.000 246 21278.50 482.03 43107.84 48075.95 2021-09-03 06:11:48.000 246 21278.48 482.03 43107.81 48075.87 2021-09-03 06:11:49.000 246 21278.45 482.05 43107.78 48075.86 2021-09-03 06:11:50.000 246 21278.43 482.05 43107.73 48075.82 2021-09-03 06:11:51.000 246 21278.42 482.00 43107.73 48075.78 2021-09-03 06:11:52.000 246 21278.42 481.95 43107.72 48075.80 2021-09-03 06:11:53.000 246 21278.42 481.93 43107.74 48075.69 2021-09-03 06:11:54.000 246 21278.42 481.91 43107.73 48075.75 2021-09-03 06:11:55.000 246 21278.43 481.90 43107.71 48075.72 2021-09-03 06:11:56.000 246 21278.41 481.90 43107.68 48075.73 2021-09-03 06:11:57.000 246 21278.44 481.93 43107.66 48075.69 2021-09-03 06:11:58.000 246 21278.39 482.00 43107.62 48075.70 2021-09-03 06:11:59.000 246 21278.37 482.08 43107.52 48075.63 2021-09-03 06:12:00.000 246 21278.40 482.09 43107.42 48075.56 2021-09-03 06:12:01.000 246 21278.39 482.10 43107.36 48075.52 2021-09-03 06:12:02.000 246 21278.36 482.10 43107.35 48075.38 2021-09-03 06:12:03.000 246 21278.36 482.08 43107.32 48075.43 2021-09-03 06:12:04.000 246 21278.33 482.03 43107.30 48075.37 2021-09-03 06:12:05.000 246 21278.30 482.03 43107.29 48075.31 2021-09-03 06:12:06.000 246 21278.28 482.03 43107.30 48075.36 2021-09-03 06:12:07.000 246 21278.29 482.08 43107.31 48075.31 2021-09-03 06:12:08.000 246 21278.29 482.12 43107.26 48075.27 2021-09-03 06:12:09.000 246 21278.32 482.14 43107.24 48075.31 2021-09-03 06:12:10.000 246 21278.32 482.15 43107.27 48075.31 2021-09-03 06:12:11.000 246 21278.30 482.15 43107.25 48075.24 2021-09-03 06:12:12.000 246 21278.30 482.19 43107.26 48075.29 2021-09-03 06:12:13.000 246 21278.28 482.22 43107.25 48075.27 2021-09-03 06:12:14.000 246 21278.30 482.26 43107.26 48075.26 2021-09-03 06:12:15.000 246 21278.31 482.29 43107.25 48075.24 2021-09-03 06:12:16.000 246 21278.30 482.33 43107.27 48075.26 2021-09-03 06:12:17.000 246 21278.31 482.37 43107.25 48075.30 2021-09-03 06:12:18.000 246 21278.37 482.40 43107.23 48075.28 2021-09-03 06:12:19.000 246 21278.37 482.46 43107.20 48075.28 2021-09-03 06:12:20.000 246 21278.38 482.48 43107.22 48075.25 2021-09-03 06:12:21.000 246 21278.37 482.49 43107.20 48075.31 2021-09-03 06:12:22.000 246 21278.33 482.52 43107.22 48075.25 2021-09-03 06:12:23.000 246 21278.34 482.54 43107.22 48075.26 2021-09-03 06:12:24.000 246 21278.35 482.58 43107.21 48075.28 2021-09-03 06:12:25.000 246 21278.35 482.59 43107.20 48075.31 2021-09-03 06:12:26.000 246 21278.34 482.56 43107.21 48075.23 2021-09-03 06:12:27.000 246 21278.33 482.56 43107.23 48075.26 2021-09-03 06:12:28.000 246 21278.31 482.56 43107.24 48075.28 2021-09-03 06:12:29.000 246 21278.34 482.52 43107.24 48075.22 2021-09-03 06:12:30.000 246 21278.41 482.48 43107.25 48075.31 2021-09-03 06:12:31.000 246 21278.46 482.46 43107.27 48075.32 2021-09-03 06:12:32.000 246 21278.51 482.45 43107.29 48075.42 2021-09-03 06:12:33.000 246 21278.55 482.47 43107.33 48075.40 2021-09-03 06:12:34.000 246 21278.60 482.49 43107.30 48075.46 2021-09-03 06:12:35.000 246 21278.62 482.48 43107.29 48075.42 2021-09-03 06:12:36.000 246 21278.63 482.40 43107.30 48075.43 2021-09-03 06:12:37.000 246 21278.68 482.29 43107.30 48075.47 2021-09-03 06:12:38.000 246 21278.72 482.22 43107.34 48075.47 2021-09-03 06:12:39.000 246 21278.67 482.22 43107.35 48075.55 2021-09-03 06:12:40.000 246 21278.72 482.17 43107.38 48075.59 2021-09-03 06:12:41.000 246 21278.69 482.16 43107.44 48075.65 2021-09-03 06:12:42.000 246 21278.67 482.16 43107.43 48075.56 2021-09-03 06:12:43.000 246 21278.62 482.22 43107.43 48075.67 2021-09-03 06:12:44.000 246 21278.58 482.28 43107.37 48075.57 2021-09-03 06:12:45.000 246 21278.58 482.30 43107.35 48075.51 2021-09-03 06:12:46.000 246 21278.56 482.29 43107.30 48075.48 2021-09-03 06:12:47.000 246 21278.56 482.28 43107.28 48075.47 2021-09-03 06:12:48.000 246 21278.54 482.31 43107.24 48075.40 2021-09-03 06:12:49.000 246 21278.55 482.33 43107.25 48075.38 2021-09-03 06:12:50.000 246 21278.52 482.35 43107.26 48075.37 2021-09-03 06:12:51.000 246 21278.53 482.34 43107.24 48075.31 2021-09-03 06:12:52.000 246 21278.54 482.34 43107.20 48075.41 2021-09-03 06:12:53.000 246 21278.55 482.33 43107.23 48075.33 2021-09-03 06:12:54.000 246 21278.57 482.30 43107.29 48075.39 2021-09-03 06:12:55.000 246 21278.54 482.28 43107.30 48075.43 2021-09-03 06:12:56.000 246 21278.53 482.28 43107.28 48075.37 2021-09-03 06:12:57.000 246 21278.56 482.29 43107.34 48075.45 2021-09-03 06:12:58.000 246 21278.55 482.30 43107.35 48075.47 2021-09-03 06:12:59.000 246 21278.56 482.31 43107.37 48075.47 2021-09-03 06:13:00.000 246 21278.57 482.32 43107.39 48075.44 2021-09-03 06:13:01.000 246 21278.52 482.33 43107.40 48075.49 2021-09-03 06:13:02.000 246 21278.48 482.30 43107.34 48075.45 2021-09-03 06:13:03.000 246 21278.48 482.27 43107.33 48075.41 2021-09-03 06:13:04.000 246 21278.46 482.29 43107.36 48075.45 2021-09-03 06:13:05.000 246 21278.44 482.29 43107.40 48075.47 2021-09-03 06:13:06.000 246 21278.42 482.30 43107.39 48075.40 2021-09-03 06:13:07.000 246 21278.43 482.27 43107.37 48075.44 2021-09-03 06:13:08.000 246 21278.39 482.28 43107.34 48075.43 2021-09-03 06:13:09.000 246 21278.42 482.25 43107.31 48075.40 2021-09-03 06:13:10.000 246 21278.43 482.27 43107.31 48075.41 2021-09-03 06:13:11.000 246 21278.45 482.27 43107.30 48075.43 2021-09-03 06:13:12.000 246 21278.45 482.31 43107.29 48075.40 2021-09-03 06:13:13.000 246 21278.48 482.36 43107.26 48075.37 2021-09-03 06:13:14.000 246 21278.47 482.38 43107.25 48075.40 2021-09-03 06:13:15.000 246 21278.46 482.38 43107.26 48075.32 2021-09-03 06:13:16.000 246 21278.44 482.38 43107.21 48075.35 2021-09-03 06:13:17.000 246 21278.43 482.36 43107.18 48075.33 2021-09-03 06:13:18.000 246 21278.41 482.34 43107.20 48075.22 2021-09-03 06:13:19.000 246 21278.41 482.30 43107.17 48075.29 2021-09-03 06:13:20.000 246 21278.41 482.29 43107.20 48075.25 2021-09-03 06:13:21.000 246 21278.41 482.28 43107.19 48075.25 2021-09-03 06:13:22.000 246 21278.42 482.29 43107.19 48075.31 2021-09-03 06:13:23.000 246 21278.41 482.27 43107.19 48075.29 2021-09-03 06:13:24.000 246 21278.43 482.25 43107.21 48075.25 2021-09-03 06:13:25.000 246 21278.42 482.21 43107.23 48075.29 2021-09-03 06:13:26.000 246 21278.40 482.19 43107.25 48075.34 2021-09-03 06:13:27.000 246 21278.41 482.17 43107.30 48075.27 2021-09-03 06:13:28.000 246 21278.39 482.19 43107.27 48075.33 2021-09-03 06:13:29.000 246 21278.42 482.20 43107.29 48075.32 2021-09-03 06:13:30.000 246 21278.44 482.21 43107.27 48075.35 2021-09-03 06:13:31.000 246 21278.47 482.26 43107.24 48075.27 2021-09-03 06:13:32.000 246 21278.46 482.29 43107.23 48075.35 2021-09-03 06:13:33.000 246 21278.44 482.31 43107.20 48075.29 2021-09-03 06:13:34.000 246 21278.41 482.32 43107.17 48075.25 2021-09-03 06:13:35.000 246 21278.38 482.33 43107.17 48075.26 2021-09-03 06:13:36.000 246 21278.33 482.36 43107.17 48075.29 2021-09-03 06:13:37.000 246 21278.30 482.45 43107.13 48075.20 2021-09-03 06:13:38.000 246 21278.27 482.49 43107.10 48075.18 2021-09-03 06:13:39.000 246 21278.25 482.51 43107.08 48075.16 2021-09-03 06:13:40.000 246 21278.26 482.56 43107.05 48075.07 2021-09-03 06:13:41.000 246 21278.29 482.59 43107.03 48075.07 2021-09-03 06:13:42.000 246 21278.26 482.59 43106.99 48075.06 2021-09-03 06:13:43.000 246 21278.29 482.61 43107.04 48075.05 2021-09-03 06:13:44.000 246 21278.29 482.62 43106.98 48074.99 2021-09-03 06:13:45.000 246 21278.28 482.58 43106.93 48075.00 2021-09-03 06:13:46.000 246 21278.31 482.56 43106.91 48075.00 2021-09-03 06:13:47.000 246 21278.30 482.57 43106.93 48074.96 2021-09-03 06:13:48.000 246 21278.31 482.54 43106.91 48075.03 2021-09-03 06:13:49.000 246 21278.31 482.52 43106.90 48074.99 2021-09-03 06:13:50.000 246 21278.27 482.52 43106.88 48074.95 2021-09-03 06:13:51.000 246 21278.23 482.52 43106.88 48074.92 2021-09-03 06:13:52.000 246 21278.21 482.47 43106.87 48074.95 2021-09-03 06:13:53.000 246 21278.19 482.43 43106.87 48074.91 2021-09-03 06:13:54.000 246 21278.18 482.38 43106.89 48074.85 2021-09-03 06:13:55.000 246 21278.13 482.37 43106.88 48074.92 2021-09-03 06:13:56.000 246 21278.12 482.33 43106.87 48074.86 2021-09-03 06:13:57.000 246 21278.13 482.28 43106.88 48074.83 2021-09-03 06:13:58.000 246 21278.13 482.25 43106.88 48074.93 2021-09-03 06:13:59.000 246 21278.09 482.23 43106.88 48074.86 2021-09-03 06:14:00.000 246 21278.09 482.16 43106.91 48074.89 2021-09-03 06:14:01.000 246 21278.09 482.13 43106.92 48074.86 2021-09-03 06:14:02.000 246 21278.13 482.13 43106.92 48074.94 2021-09-03 06:14:03.000 246 21278.18 482.16 43106.95 48074.89 2021-09-03 06:14:04.000 246 21278.19 482.22 43106.91 48074.93 2021-09-03 06:14:05.000 246 21278.21 482.22 43106.91 48074.98 2021-09-03 06:14:06.000 246 21278.23 482.20 43106.91 48074.93 2021-09-03 06:14:07.000 246 21278.22 482.20 43106.95 48074.98 2021-09-03 06:14:08.000 246 21278.26 482.21 43106.98 48074.97 2021-09-03 06:14:09.000 246 21278.29 482.25 43106.99 48075.05 2021-09-03 06:14:10.000 246 21278.30 482.31 43106.97 48075.01 2021-09-03 06:14:11.000 246 21278.34 482.35 43106.99 48075.06 2021-09-03 06:14:12.000 246 21278.41 482.36 43106.96 48075.10 2021-09-03 06:14:13.000 246 21278.39 482.37 43106.96 48075.04 2021-09-03 06:14:14.000 246 21278.42 482.37 43107.01 48075.12 2021-09-03 06:14:15.000 246 21278.45 482.38 43107.02 48075.12 2021-09-03 06:14:16.000 246 21278.45 482.42 43107.03 48075.10 2021-09-03 06:14:17.000 246 21278.46 482.46 43107.04 48075.13 2021-09-03 06:14:18.000 246 21278.45 482.47 43107.06 48075.21 2021-09-03 06:14:19.000 246 21278.45 482.50 43107.09 48075.16 2021-09-03 06:14:20.000 246 21278.48 482.51 43107.08 48075.19 2021-09-03 06:14:21.000 246 21278.46 482.53 43107.07 48075.24 2021-09-03 06:14:22.000 246 21278.48 482.52 43107.11 48075.15 2021-09-03 06:14:23.000 246 21278.47 482.54 43107.09 48075.18 2021-09-03 06:14:24.000 246 21278.47 482.53 43107.09 48075.19 2021-09-03 06:14:25.000 246 21278.47 482.50 43107.03 48075.22 2021-09-03 06:14:26.000 246 21278.43 482.49 43107.05 48075.22 2021-09-03 06:14:27.000 246 21278.44 482.47 43107.06 48075.14 2021-09-03 06:14:28.000 246 21278.46 482.46 43107.07 48075.19 2021-09-03 06:14:29.000 246 21278.47 482.41 43107.07 48075.17 2021-09-03 06:14:30.000 246 21278.48 482.38 43107.09 48075.20 2021-09-03 06:14:31.000 246 21278.49 482.38 43107.08 48075.26 2021-09-03 06:14:32.000 246 21278.48 482.40 43107.08 48075.17 2021-09-03 06:14:33.000 246 21278.52 482.38 43107.06 48075.24 2021-09-03 06:14:34.000 246 21278.56 482.32 43107.09 48075.21 2021-09-03 06:14:35.000 246 21278.58 482.32 43107.09 48075.22 2021-09-03 06:14:36.000 246 21278.58 482.31 43107.14 48075.33 2021-09-03 06:14:37.000 246 21278.57 482.28 43107.17 48075.30 2021-09-03 06:14:38.000 246 21278.57 482.27 43107.19 48075.29 2021-09-03 06:14:39.000 246 21278.57 482.28 43107.21 48075.27 2021-09-03 06:14:40.000 246 21278.57 482.29 43107.16 48075.28 2021-09-03 06:14:41.000 246 21278.57 482.27 43107.16 48075.39 2021-09-03 06:14:42.000 246 21278.56 482.27 43107.20 48075.35 2021-09-03 06:14:43.000 246 21278.56 482.26 43107.20 48075.32 2021-09-03 06:14:44.000 246 21278.58 482.26 43107.17 48075.35 2021-09-03 06:14:45.000 246 21278.58 482.23 43107.18 48075.39 2021-09-03 06:14:46.000 246 21278.53 482.23 43107.20 48075.28 2021-09-03 06:14:47.000 246 21278.46 482.20 43107.17 48075.34 2021-09-03 06:14:48.000 246 21278.44 482.25 43107.16 48075.30 2021-09-03 06:14:49.000 246 21278.45 482.31 43107.13 48075.21 2021-09-03 06:14:50.000 246 21278.44 482.36 43107.06 48075.26 2021-09-03 06:14:51.000 246 21278.43 482.36 43107.05 48075.18 2021-09-03 06:14:52.000 246 21278.37 482.37 43107.02 48075.15 2021-09-03 06:14:53.000 246 21278.37 482.35 43107.03 48075.08 2021-09-03 06:14:54.000 246 21278.34 482.34 43107.05 48075.08 2021-09-03 06:14:55.000 246 21278.36 482.31 43107.03 48075.15 2021-09-03 06:14:56.000 246 21278.37 482.32 43107.06 48075.11 2021-09-03 06:14:57.000 246 21278.40 482.31 43107.10 48075.14 2021-09-03 06:14:58.000 246 21278.38 482.24 43107.10 48075.10 2021-09-03 06:14:59.000 246 21278.33 482.20 43107.14 48075.13 2021-09-03 06:15:00.000 246 21278.27 482.23 43107.16 48075.23 2021-09-03 06:15:01.000 246 21278.27 482.27 43107.20 48075.18 2021-09-03 06:15:02.000 246 21278.28 482.34 43107.17 48075.23 2021-09-03 06:15:03.000 246 21278.32 482.38 43107.11 48075.13 2021-09-03 06:15:04.000 246 21278.33 482.40 43107.08 48075.16 2021-09-03 06:15:05.000 246 21278.31 482.42 43107.06 48075.20 2021-09-03 06:15:06.000 246 21278.32 482.45 43107.09 48075.14 2021-09-03 06:15:07.000 246 21278.27 482.47 43107.06 48075.08 2021-09-03 06:15:08.000 246 21278.26 482.50 43107.02 48075.13 2021-09-03 06:15:09.000 246 21278.23 482.52 43107.01 48075.01 2021-09-03 06:15:10.000 246 21278.19 482.55 43106.93 48074.99 2021-09-03 06:15:11.000 246 21278.13 482.62 43106.88 48074.89 2021-09-03 06:15:12.000 246 21278.13 482.66 43106.82 48074.83 2021-09-03 06:15:13.000 246 21278.14 482.66 43106.80 48074.86 2021-09-03 06:15:14.000 246 21278.09 482.64 43106.76 48074.78 2021-09-03 06:15:15.000 246 21278.10 482.64 43106.74 48074.69 2021-09-03 06:15:16.000 246 21278.06 482.61 43106.73 48074.74 2021-09-03 06:15:17.000 246 21278.04 482.61 43106.68 48074.67 2021-09-03 06:15:18.000 246 21278.07 482.60 43106.63 48074.62 2021-09-03 06:15:19.000 246 21278.09 482.62 43106.59 48074.67 2021-09-03 06:15:20.000 246 21278.10 482.58 43106.55 48074.59 2021-09-03 06:15:21.000 246 21278.11 482.54 43106.58 48074.57 2021-09-03 06:15:22.000 246 21278.14 482.47 43106.62 48074.58 2021-09-03 06:15:23.000 246 21278.14 482.41 43106.65 48074.68 2021-09-03 06:15:24.000 246 21278.15 482.44 43106.64 48074.66 2021-09-03 06:15:25.000 246 21278.13 482.46 43106.65 48074.61 2021-09-03 06:15:26.000 246 21278.11 482.45 43106.63 48074.72 2021-09-03 06:15:27.000 246 21278.09 482.36 43106.67 48074.65 2021-09-03 06:15:28.000 246 21278.09 482.26 43106.77 48074.69 2021-09-03 06:15:29.000 246 21278.12 482.15 43106.84 48074.69 2021-09-03 06:15:30.000 246 21278.16 482.09 43106.94 48074.87 2021-09-03 06:15:31.000 246 21278.18 482.10 43106.98 48074.92 2021-09-03 06:15:32.000 246 21278.21 482.18 43106.95 48074.90 2021-09-03 06:15:33.000 246 21278.22 482.23 43106.93 48075.01 2021-09-03 06:15:34.000 246 21278.15 482.29 43106.93 48074.90 2021-09-03 06:15:35.000 246 21278.16 482.36 43106.87 48074.89 2021-09-03 06:15:36.000 246 21278.17 482.39 43106.84 48074.92 2021-09-03 06:15:37.000 246 21278.15 482.43 43106.81 48074.78 2021-09-03 06:15:38.000 246 21278.11 482.50 43106.78 48074.82 2021-09-03 06:15:39.000 246 21278.16 482.58 43106.70 48074.74 2021-09-03 06:15:40.000 246 21278.16 482.62 43106.66 48074.76 2021-09-03 06:15:41.000 246 21278.17 482.64 43106.61 48074.65 2021-09-03 06:15:42.000 246 21278.23 482.63 43106.62 48074.65 2021-09-03 06:15:43.000 246 21278.24 482.61 43106.60 48074.70 2021-09-03 06:15:44.000 246 21278.25 482.60 43106.61 48074.64 2021-09-03 06:15:45.000 246 21278.29 482.60 43106.61 48074.62 2021-09-03 06:15:46.000 246 21278.31 482.55 43106.63 48074.65 2021-09-03 06:15:47.000 246 21278.31 482.51 43106.66 48074.73 2021-09-03 06:15:48.000 246 21278.35 482.49 43106.69 48074.71 2021-09-03 06:15:49.000 246 21278.39 482.50 43106.72 48074.78 2021-09-03 06:15:50.000 246 21278.37 482.56 43106.73 48074.85 2021-09-03 06:15:51.000 246 21278.37 482.63 43106.72 48074.75 2021-09-03 06:15:52.000 246 21278.41 482.65 43106.66 48074.80 2021-09-03 06:15:53.000 246 21278.44 482.66 43106.61 48074.82 2021-09-03 06:15:54.000 246 21278.46 482.65 43106.62 48074.80 2021-09-03 06:15:55.000 246 21278.47 482.65 43106.61 48074.71 2021-09-03 06:15:56.000 246 21278.47 482.64 43106.64 48074.76 2021-09-03 06:15:57.000 246 21278.45 482.59 43106.69 48074.81 2021-09-03 06:15:58.000 246 21278.45 482.54 43106.72 48074.76 2021-09-03 06:15:59.000 246 21278.40 482.52 43106.78 48074.84 2021-09-03 06:16:00.000 246 21278.36 482.58 43106.76 48074.87 2021-09-03 06:16:01.000 246 21278.34 482.63 43106.78 48074.82 2021-09-03 06:16:02.000 246 21278.32 482.64 43106.77 48074.89 2021-09-03 06:16:03.000 246 21278.33 482.68 43106.79 48074.87 2021-09-03 06:16:04.000 246 21278.34 482.73 43106.77 48074.91 2021-09-03 06:16:05.000 246 21278.32 482.79 43106.77 48074.82 2021-09-03 06:16:06.000 246 21278.31 482.79 43106.80 48074.92 2021-09-03 06:16:07.000 246 21278.33 482.82 43106.78 48074.87 2021-09-03 06:16:08.000 246 21278.35 482.84 43106.79 48074.81 2021-09-03 06:16:09.000 246 21278.34 482.87 43106.76 48074.90 2021-09-03 06:16:10.000 246 21278.35 482.84 43106.76 48074.86 2021-09-03 06:16:11.000 246 21278.35 482.83 43106.83 48074.84 2021-09-03 06:16:12.000 246 21278.41 482.77 43106.87 48074.96 2021-09-03 06:16:13.000 246 21278.38 482.74 43106.89 48074.90 2021-09-03 06:16:14.000 246 21278.37 482.73 43106.87 48074.96 2021-09-03 06:16:15.000 246 21278.35 482.73 43106.91 48074.90 2021-09-03 06:16:16.000 246 21278.34 482.70 43106.88 48075.01 2021-09-03 06:16:17.000 246 21278.32 482.69 43106.90 48074.92 2021-09-03 06:16:18.000 246 21278.29 482.71 43106.86 48074.91 2021-09-03 06:16:19.000 246 21278.26 482.70 43106.86 48074.94 2021-09-03 06:16:20.000 246 21278.24 482.67 43106.85 48074.90 2021-09-03 06:16:21.000 246 21278.24 482.63 43106.83 48074.83 2021-09-03 06:16:22.000 246 21278.22 482.61 43106.80 48074.84 2021-09-03 06:16:23.000 246 21278.19 482.56 43106.85 48074.87 2021-09-03 06:16:24.000 246 21278.12 482.53 43106.87 48074.79 2021-09-03 06:16:25.000 246 21278.13 482.52 43106.84 48074.80 2021-09-03 06:16:26.000 246 21278.12 482.48 43106.80 48074.84 2021-09-03 06:16:27.000 246 21278.14 482.43 43106.81 48074.77 2021-09-03 06:16:28.000 246 21278.11 482.41 43106.81 48074.82 2021-09-03 06:16:29.000 246 21278.14 482.40 43106.81 48074.84 2021-09-03 06:16:30.000 246 21278.15 482.36 43106.83 48074.85 2021-09-03 06:16:31.000 246 21278.13 482.32 43106.85 48074.77 2021-09-03 06:16:32.000 246 21278.11 482.28 43106.86 48074.86 2021-09-03 06:16:33.000 246 21278.15 482.28 43106.89 48074.87 2021-09-03 06:16:34.000 246 21278.18 482.29 43106.91 48074.94 2021-09-03 06:16:35.000 246 21278.20 482.28 43106.92 48074.96 2021-09-03 06:16:36.000 246 21278.21 482.29 43106.91 48074.91 2021-09-03 06:16:37.000 246 21278.23 482.29 43106.94 48074.94 2021-09-03 06:16:38.000 246 21278.25 482.32 43106.96 48074.97 2021-09-03 06:16:39.000 246 21278.25 482.31 43106.97 48074.97 2021-09-03 06:16:40.000 246 21278.26 482.29 43106.98 48075.04 2021-09-03 06:16:41.000 246 21278.27 482.31 43106.99 48074.99 2021-09-03 06:16:42.000 246 21278.29 482.30 43107.02 48075.07 2021-09-03 06:16:43.000 246 21278.30 482.29 43107.01 48074.99 2021-09-03 06:16:44.000 246 21278.30 482.29 43106.99 48075.02 2021-09-03 06:16:45.000 246 21278.33 482.23 43107.01 48075.08 2021-09-03 06:16:46.000 246 21278.30 482.19 43107.06 48075.08 2021-09-03 06:16:47.000 246 21278.32 482.13 43107.12 48075.05 2021-09-03 06:16:48.000 246 21278.36 482.09 43107.18 48075.14 2021-09-03 06:16:49.000 246 21278.37 482.08 43107.18 48075.14 2021-09-03 06:16:50.000 246 21278.37 482.07 43107.19 48075.13 2021-09-03 06:16:51.000 246 21278.34 482.06 43107.21 48075.17 2021-09-03 06:16:52.000 246 21278.35 482.01 43107.18 48075.21 2021-09-03 06:16:53.000 246 21278.38 481.99 43107.20 48075.15 2021-09-03 06:16:54.000 246 21278.40 481.98 43107.23 48075.23 2021-09-03 06:16:55.000 246 21278.40 481.95 43107.29 48075.26 2021-09-03 06:16:56.000 246 21278.41 481.92 43107.28 48075.30 2021-09-03 06:16:57.000 246 21278.42 481.89 43107.35 48075.26 2021-09-03 06:16:58.000 246 21278.42 481.89 43107.38 48075.37 2021-09-03 06:16:59.000 246 21278.43 481.90 43107.39 48075.35 2021-09-03 06:17:00.000 246 21278.45 481.90 43107.44 48075.44 2021-09-03 06:17:01.000 246 21278.48 481.89 43107.46 48075.45 2021-09-03 06:17:02.000 246 21278.50 481.85 43107.50 48075.40 2021-09-03 06:17:03.000 246 21278.53 481.83 43107.53 48075.53 2021-09-03 06:17:04.000 246 21278.56 481.82 43107.56 48075.56 2021-09-03 06:17:05.000 246 21278.58 481.80 43107.59 48075.58 2021-09-03 06:17:06.000 246 21278.61 481.80 43107.63 48075.70 2021-09-03 06:17:07.000 246 21278.65 481.81 43107.64 48075.69 2021-09-03 06:17:08.000 246 21278.66 481.79 43107.67 48075.69 2021-09-03 06:17:09.000 246 21278.67 481.76 43107.67 48075.73 2021-09-03 06:17:10.000 246 21278.68 481.76 43107.71 48075.77 2021-09-03 06:17:11.000 246 21278.68 481.75 43107.75 48075.73 2021-09-03 06:17:12.000 246 21278.68 481.72 43107.73 48075.86 2021-09-03 06:17:13.000 246 21278.68 481.70 43107.72 48075.81 2021-09-03 06:17:14.000 246 21278.68 481.67 43107.72 48075.82 2021-09-03 06:17:15.000 246 21278.68 481.66 43107.74 48075.83 2021-09-03 06:17:16.000 246 21278.71 481.66 43107.76 48075.84 2021-09-03 06:17:17.000 246 21278.66 481.66 43107.74 48075.91 2021-09-03 06:17:18.000 246 21278.68 481.65 43107.76 48075.88 2021-09-03 06:17:19.000 246 21278.65 481.65 43107.79 48075.79 2021-09-03 06:17:20.000 246 21278.64 481.65 43107.79 48075.83 2021-09-03 06:17:21.000 246 21278.63 481.66 43107.75 48075.88 2021-09-03 06:17:22.000 246 21278.64 481.66 43107.76 48075.86 2021-09-03 06:17:23.000 246 21278.68 481.65 43107.80 48075.88 2021-09-03 06:17:24.000 246 21278.66 481.64 43107.81 48075.79 2021-09-03 06:17:25.000 246 21278.66 481.65 43107.78 48075.81 2021-09-03 06:17:26.000 246 21278.65 481.71 43107.72 48075.89 2021-09-03 06:17:27.000 246 21278.68 481.72 43107.66 48075.82 2021-09-03 06:17:28.000 246 21278.68 481.76 43107.60 48075.79 2021-09-03 06:17:29.000 246 21278.70 481.80 43107.59 48075.83 2021-09-03 06:17:30.000 246 21278.68 481.81 43107.57 48075.73 2021-09-03 06:17:31.000 246 21278.68 481.83 43107.55 48075.72 2021-09-03 06:17:32.000 246 21278.64 481.82 43107.57 48075.75 2021-09-03 06:17:33.000 246 21278.62 481.87 43107.56 48075.73 2021-09-03 06:17:34.000 246 21278.62 481.91 43107.55 48075.65 2021-09-03 06:17:35.000 246 21278.58 481.95 43107.53 48075.74 2021-09-03 06:17:36.000 246 21278.54 481.97 43107.49 48075.59 2021-09-03 06:17:37.000 246 21278.55 481.98 43107.46 48075.60 2021-09-03 06:17:38.000 246 21278.55 481.99 43107.47 48075.59 2021-09-03 06:17:39.000 246 21278.55 482.01 43107.41 48075.59 2021-09-03 06:17:40.000 246 21278.55 482.07 43107.38 48075.57 2021-09-03 06:17:41.000 246 21278.53 482.12 43107.34 48075.45 2021-09-03 06:17:42.000 246 21278.50 482.16 43107.27 48075.45 2021-09-03 06:17:43.000 246 21278.49 482.22 43107.23 48075.42 2021-09-03 06:17:44.000 246 21278.43 482.29 43107.16 48075.38 2021-09-03 06:17:45.000 246 21278.39 482.35 43107.11 48075.23 2021-09-03 06:17:46.000 246 21278.38 482.39 43107.07 48075.25 2021-09-03 06:17:47.000 246 21278.34 482.44 43107.00 48075.12 2021-09-03 06:17:48.000 246 21278.32 482.47 43106.92 48075.11 2021-09-03 06:17:49.000 246 21278.30 482.47 43106.91 48074.94 2021-09-03 06:17:50.000 246 21278.30 482.50 43106.90 48075.02 2021-09-03 06:17:51.000 246 21278.31 482.50 43106.85 48074.94 2021-09-03 06:17:52.000 246 21278.29 482.50 43106.84 48074.87 2021-09-03 06:17:53.000 246 21278.27 482.51 43106.82 48074.95 2021-09-03 06:17:54.000 246 21278.23 482.57 43106.75 48074.88 2021-09-03 06:17:55.000 246 21278.19 482.63 43106.72 48074.78 2021-09-03 06:17:56.000 246 21278.17 482.67 43106.67 48074.68 2021-09-03 06:17:57.000 246 21278.12 482.67 43106.61 48074.75 2021-09-03 06:17:58.000 246 21278.13 482.69 43106.57 48074.58 2021-09-03 06:17:59.000 246 21278.16 482.66 43106.56 48074.56 2021-09-03 06:18:00.000 246 21278.17 482.67 43106.48 48074.64 2021-09-03 06:18:01.000 246 21278.17 482.70 43106.46 48074.53 2021-09-03 06:18:02.000 246 21278.20 482.68 43106.45 48074.51 2021-09-03 06:18:03.000 246 21278.16 482.67 43106.39 48074.54 2021-09-03 06:18:04.000 246 21278.17 482.66 43106.35 48074.46 2021-09-03 06:18:05.000 246 21278.20 482.60 43106.37 48074.47 2021-09-03 06:18:06.000 246 21278.23 482.55 43106.38 48074.41 2021-09-03 06:18:07.000 246 21278.19 482.57 43106.40 48074.51 2021-09-03 06:18:08.000 246 21278.16 482.65 43106.37 48074.45 2021-09-03 06:18:09.000 246 21278.10 482.78 43106.34 48074.39 2021-09-03 06:18:10.000 246 21278.05 482.92 43106.25 48074.36 2021-09-03 06:18:11.000 246 21278.05 483.01 43106.19 48074.35 2021-09-03 06:18:12.000 246 21278.04 483.08 43106.12 48074.23 2021-09-03 06:18:13.000 246 21278.01 483.11 43106.08 48074.11 2021-09-03 06:18:14.000 246 21278.04 483.07 43106.09 48074.14 2021-09-03 06:18:15.000 246 21278.07 483.00 43106.06 48074.11 2021-09-03 06:18:16.000 246 21278.08 482.96 43106.12 48074.16 2021-09-03 06:18:17.000 246 21278.09 482.93 43106.17 48074.15 2021-09-03 06:18:18.000 246 21278.10 482.93 43106.25 48074.21 2021-09-03 06:18:19.000 246 21278.12 482.92 43106.30 48074.25 2021-09-03 06:18:20.000 246 21278.14 482.92 43106.33 48074.39 2021-09-03 06:18:21.000 246 21278.14 482.93 43106.34 48074.39 2021-09-03 06:18:22.000 246 21278.09 482.96 43106.37 48074.44 2021-09-03 06:18:23.000 246 21278.09 483.00 43106.39 48074.37 2021-09-03 06:18:24.000 246 21278.16 482.97 43106.41 48074.46 2021-09-03 06:18:25.000 246 21278.20 482.86 43106.51 48074.52 2021-09-03 06:18:26.000 246 21278.19 482.80 43106.54 48074.49 2021-09-03 06:18:27.000 246 21278.21 482.81 43106.56 48074.63 2021-09-03 06:18:28.000 246 21278.21 482.83 43106.60 48074.68 2021-09-03 06:18:29.000 246 21278.21 482.80 43106.67 48074.67 2021-09-03 06:18:30.000 246 21278.18 482.81 43106.67 48074.75 2021-09-03 06:18:31.000 246 21278.17 482.81 43106.70 48074.72 2021-09-03 06:18:32.000 246 21278.18 482.80 43106.74 48074.77 2021-09-03 06:18:33.000 246 21278.15 482.77 43106.74 48074.80 2021-09-03 06:18:34.000 246 21278.15 482.73 43106.73 48074.71 2021-09-03 06:18:35.000 246 21278.13 482.68 43106.77 48074.74 2021-09-03 06:18:36.000 246 21278.11 482.60 43106.85 48074.73 2021-09-03 06:18:37.000 246 21278.07 482.52 43106.87 48074.81 2021-09-03 06:18:38.000 246 21278.10 482.52 43106.87 48074.80 2021-09-03 06:18:39.000 246 21278.12 482.59 43106.85 48074.78 2021-09-03 06:18:40.000 246 21278.14 482.57 43106.86 48074.78 2021-09-03 06:18:41.000 246 21278.16 482.54 43106.81 48074.83 2021-09-03 06:18:42.000 246 21278.11 482.50 43106.77 48074.73 2021-09-03 06:18:43.000 246 21278.11 482.44 43106.78 48074.73 2021-09-03 06:18:44.000 246 21278.13 482.39 43106.74 48074.76 2021-09-03 06:18:45.000 246 21278.14 482.36 43106.77 48074.83 2021-09-03 06:18:46.000 246 21278.14 482.35 43106.80 48074.76 2021-09-03 06:18:47.000 246 21278.12 482.32 43106.80 48074.76 2021-09-03 06:18:48.000 246 21278.10 482.30 43106.80 48074.83 2021-09-03 06:18:49.000 246 21278.08 482.22 43106.79 48074.74 2021-09-03 06:18:50.000 246 21278.07 482.14 43106.84 48074.79 2021-09-03 06:18:51.000 246 21278.07 482.04 43106.92 48074.87 2021-09-03 06:18:52.000 246 21278.08 482.02 43106.96 48074.81 2021-09-03 06:18:53.000 246 21278.09 482.06 43106.99 48074.91 2021-09-03 06:18:54.000 246 21278.07 482.06 43107.00 48074.93 2021-09-03 06:18:55.000 246 21278.03 482.05 43107.02 48075.00 2021-09-03 06:18:56.000 246 21278.02 482.04 43107.05 48074.90 2021-09-03 06:18:57.000 246 21278.04 482.08 43107.05 48074.98 2021-09-03 06:18:58.000 246 21278.09 482.16 43107.05 48074.98 2021-09-03 06:18:59.000 246 21278.09 482.21 43107.05 48074.96 2021-09-03 06:19:00.000 246 21278.07 482.26 43107.03 48074.97 2021-09-03 06:19:01.000 246 21278.10 482.27 43107.05 48075.01 2021-09-03 06:19:02.000 246 21278.13 482.31 43107.06 48075.01 2021-09-03 06:19:03.000 246 21278.09 482.37 43107.04 48074.94 2021-09-03 06:19:04.000 246 21278.11 482.42 43107.04 48075.04 2021-09-03 06:19:05.000 246 21278.15 482.41 43107.06 48075.01 2021-09-03 06:19:06.000 246 21278.19 482.41 43107.05 48075.02 2021-09-03 06:19:07.000 246 21278.26 482.41 43107.02 48075.02 2021-09-03 06:19:08.000 246 21278.28 482.43 43107.03 48075.11 2021-09-03 06:19:09.000 246 21278.32 482.44 43107.08 48075.09 2021-09-03 06:19:10.000 246 21278.34 482.44 43107.10 48075.12 2021-09-03 06:19:11.000 246 21278.37 482.42 43107.11 48075.15 2021-09-03 06:19:12.000 246 21278.37 482.38 43107.11 48075.14 2021-09-03 06:19:13.000 246 21278.37 482.37 43107.14 48075.16 2021-09-03 06:19:14.000 246 21278.39 482.37 43107.16 48075.21 2021-09-03 06:19:15.000 246 21278.37 482.42 43107.17 48075.26 2021-09-03 06:19:16.000 246 21278.28 482.51 43107.11 48075.23 2021-09-03 06:19:17.000 246 21278.25 482.53 43107.09 48075.08 2021-09-03 06:19:18.000 246 21278.29 482.53 43107.09 48075.10 2021-09-03 06:19:19.000 246 21278.32 482.54 43107.07 48075.13 2021-09-03 06:19:20.000 246 21278.35 482.52 43107.07 48075.09 2021-09-03 06:19:21.000 246 21278.37 482.47 43107.07 48075.16 2021-09-03 06:19:22.000 246 21278.41 482.41 43107.07 48075.10 2021-09-03 06:19:23.000 246 21278.40 482.39 43107.11 48075.14 2021-09-03 06:19:24.000 246 21278.42 482.37 43107.13 48075.20 2021-09-03 06:19:25.000 246 21278.41 482.36 43107.16 48075.27 2021-09-03 06:19:26.000 246 21278.41 482.35 43107.16 48075.19 2021-09-03 06:19:27.000 246 21278.40 482.36 43107.17 48075.27 2021-09-03 06:19:28.000 246 21278.41 482.36 43107.15 48075.22 2021-09-03 06:19:29.000 246 21278.46 482.34 43107.18 48075.27 2021-09-03 06:19:30.000 246 21278.47 482.33 43107.21 48075.22 2021-09-03 06:19:31.000 246 21278.45 482.30 43107.24 48075.34 2021-09-03 06:19:32.000 246 21278.44 482.30 43107.27 48075.30 2021-09-03 06:19:33.000 246 21278.41 482.31 43107.27 48075.30 2021-09-03 06:19:34.000 246 21278.38 482.31 43107.28 48075.39 2021-09-03 06:19:35.000 246 21278.34 482.32 43107.28 48075.35 2021-09-03 06:19:36.000 246 21278.32 482.36 43107.31 48075.29 2021-09-03 06:19:37.000 246 21278.32 482.37 43107.30 48075.33 2021-09-03 06:19:38.000 246 21278.29 482.35 43107.29 48075.33 2021-09-03 06:19:39.000 246 21278.31 482.36 43107.32 48075.28 2021-09-03 06:19:40.000 246 21278.29 482.35 43107.34 48075.36 2021-09-03 06:19:41.000 246 21278.30 482.39 43107.32 48075.36 2021-09-03 06:19:42.000 246 21278.33 482.43 43107.34 48075.36 2021-09-03 06:19:43.000 246 21278.31 482.49 43107.30 48075.31 2021-09-03 06:19:44.000 246 21278.31 482.48 43107.32 48075.42 2021-09-03 06:19:45.000 246 21278.32 482.51 43107.31 48075.32 2021-09-03 06:19:46.000 246 21278.31 482.55 43107.30 48075.33 2021-09-03 06:19:47.000 246 21278.30 482.58 43107.30 48075.32 2021-09-03 06:19:48.000 246 21278.27 482.59 43107.27 48075.37 2021-09-03 06:19:49.000 246 21278.25 482.63 43107.23 48075.26 2021-09-03 06:19:50.000 246 21278.23 482.67 43107.24 48075.27 2021-09-03 06:19:51.000 246 21278.24 482.66 43107.23 48075.28 2021-09-03 06:19:52.000 246 21278.29 482.68 43107.22 48075.25 2021-09-03 06:19:53.000 246 21278.30 482.71 43107.17 48075.29 2021-09-03 06:19:54.000 246 21278.23 482.77 43107.17 48075.22 2021-09-03 06:19:55.000 246 21278.17 482.79 43107.16 48075.11 2021-09-03 06:19:56.000 246 21278.11 482.77 43107.12 48075.08 2021-09-03 06:19:57.000 246 21278.12 482.78 43107.09 48075.04 2021-09-03 06:19:58.000 246 21278.12 482.82 43107.06 48075.09 2021-09-03 06:19:59.000 246 21278.13 482.87 43107.01 48075.03 2021-09-03 06:20:00.000 246 21278.12 482.88 43107.01 48075.00 2021-09-03 06:20:01.000 246 21278.11 482.87 43106.98 48074.99 2021-09-03 06:20:02.000 246 21278.10 482.88 43106.99 48075.07 2021-09-03 06:20:03.000 246 21278.09 482.94 43106.98 48074.96 2021-09-03 06:20:04.000 246 21278.04 483.02 43106.96 48074.98 2021-09-03 06:20:05.000 246 21278.04 483.06 43106.93 48074.91 2021-09-03 06:20:06.000 246 21277.99 483.13 43106.87 48074.95 2021-09-03 06:20:07.000 246 21278.00 483.18 43106.87 48074.80 2021-09-03 06:20:08.000 246 21278.02 483.23 43106.85 48074.82 2021-09-03 06:20:09.000 246 21278.03 483.28 43106.80 48074.74 2021-09-03 06:20:10.000 246 21278.02 483.27 43106.78 48074.73 2021-09-03 06:20:11.000 246 21278.00 483.28 43106.78 48074.81 2021-09-03 06:20:12.000 246 21278.04 483.27 43106.78 48074.74 2021-09-03 06:20:13.000 246 21278.07 483.26 43106.76 48074.73 2021-09-03 06:20:14.000 246 21278.08 483.25 43106.77 48074.83 2021-09-03 06:20:15.000 246 21278.11 483.21 43106.80 48074.77 2021-09-03 06:20:16.000 246 21278.11 483.18 43106.84 48074.83 2021-09-03 06:20:17.000 246 21278.08 483.18 43106.86 48074.81 2021-09-03 06:20:18.000 246 21278.10 483.18 43106.88 48074.90 2021-09-03 06:20:19.000 246 21278.11 483.22 43106.87 48074.85 2021-09-03 06:20:20.000 246 21278.12 483.25 43106.87 48074.86 2021-09-03 06:20:21.000 246 21278.15 483.31 43106.85 48074.92 2021-09-03 06:20:22.000 246 21278.17 483.33 43106.81 48074.87 2021-09-03 06:20:23.000 246 21278.18 483.35 43106.78 48074.83 2021-09-03 06:20:24.000 246 21278.17 483.32 43106.79 48074.79 2021-09-03 06:20:25.000 246 21278.14 483.31 43106.79 48074.93 2021-09-03 06:20:26.000 246 21278.11 483.31 43106.79 48074.78 2021-09-03 06:20:27.000 246 21278.10 483.27 43106.80 48074.80 2021-09-03 06:20:28.000 246 21278.10 483.28 43106.85 48074.89 2021-09-03 06:20:29.000 246 21278.09 483.30 43106.85 48074.79 2021-09-03 06:20:30.000 246 21278.11 483.30 43106.88 48074.87 2021-09-03 06:20:31.000 246 21278.08 483.30 43106.89 48074.89 2021-09-03 06:20:32.000 246 21278.11 483.29 43106.89 48074.94 2021-09-03 06:20:33.000 246 21278.17 483.32 43106.91 48074.87 2021-09-03 06:20:34.000 246 21278.20 483.33 43106.92 48074.91 2021-09-03 06:20:35.000 246 21278.21 483.35 43106.87 48074.99 2021-09-03 06:20:36.000 246 21278.23 483.40 43106.88 48074.86 2021-09-03 06:20:37.000 246 21278.28 483.39 43106.87 48074.97 2021-09-03 06:20:38.000 246 21278.29 483.33 43106.86 48074.94 2021-09-03 06:20:39.000 246 21278.23 483.35 43106.87 48074.98 2021-09-03 06:20:40.000 246 21278.21 483.37 43106.87 48074.90 2021-09-03 06:20:41.000 246 21278.21 483.36 43106.88 48074.99 2021-09-03 06:20:42.000 246 21278.21 483.38 43106.87 48074.95 2021-09-03 06:20:43.000 246 21278.23 483.38 43106.90 48074.91 2021-09-03 06:20:44.000 246 21278.23 483.40 43106.91 48075.00 2021-09-03 06:20:45.000 246 21278.26 483.41 43106.91 48074.97 2021-09-03 06:20:46.000 246 21278.25 483.42 43106.90 48074.95 2021-09-03 06:20:47.000 246 21278.24 483.40 43106.88 48075.03 2021-09-03 06:20:48.000 246 21278.28 483.43 43106.92 48074.99 2021-09-03 06:20:49.000 246 21278.27 483.47 43106.87 48074.94 2021-09-03 06:20:50.000 246 21278.31 483.48 43106.90 48074.97 2021-09-03 06:20:51.000 246 21278.34 483.49 43106.89 48075.03 2021-09-03 06:20:52.000 246 21278.34 483.49 43106.88 48074.96 2021-09-03 06:20:53.000 246 21278.34 483.50 43106.88 48074.99 2021-09-03 06:20:54.000 246 21278.35 483.51 43106.89 48074.99 2021-09-03 06:20:55.000 246 21278.33 483.51 43106.88 48075.04 2021-09-03 06:20:56.000 246 21278.32 483.53 43106.89 48074.97 2021-09-03 06:20:57.000 246 21278.29 483.54 43106.87 48074.98 2021-09-03 06:20:58.000 246 21278.26 483.55 43106.86 48075.01 2021-09-03 06:20:59.000 246 21278.26 483.54 43106.86 48074.89 2021-09-03 06:21:00.000 246 21278.25 483.52 43106.84 48074.95 2021-09-03 06:21:01.000 246 21278.22 483.55 43106.79 48074.93 2021-09-03 06:21:02.000 246 21278.21 483.52 43106.76 48074.81 2021-09-03 06:21:03.000 246 21278.17 483.54 43106.73 48074.88 2021-09-03 06:21:04.000 246 21278.18 483.53 43106.73 48074.84 2021-09-03 06:21:05.000 246 21278.18 483.52 43106.71 48074.86 2021-09-03 06:21:06.000 246 21278.17 483.54 43106.72 48074.75 2021-09-03 06:21:07.000 246 21278.15 483.53 43106.70 48074.84 2021-09-03 06:21:08.000 246 21278.12 483.53 43106.67 48074.78 2021-09-03 06:21:09.000 246 21278.17 483.52 43106.68 48074.71 2021-09-03 06:21:10.000 246 21278.17 483.52 43106.69 48074.72 2021-09-03 06:21:11.000 246 21278.16 483.53 43106.66 48074.75 2021-09-03 06:21:12.000 246 21278.18 483.56 43106.63 48074.74 2021-09-03 06:21:13.000 246 21278.11 483.61 43106.61 48074.63 2021-09-03 06:21:14.000 246 21278.12 483.61 43106.57 48074.69 2021-09-03 06:21:15.000 246 21278.11 483.65 43106.55 48074.65 2021-09-03 06:21:16.000 246 21278.08 483.67 43106.54 48074.55 2021-09-03 06:21:17.000 246 21278.05 483.68 43106.52 48074.58 2021-09-03 06:21:18.000 246 21278.03 483.67 43106.52 48074.55 2021-09-03 06:21:19.000 246 21278.00 483.66 43106.52 48074.47 2021-09-03 06:21:20.000 246 21278.01 483.61 43106.50 48074.51 2021-09-03 06:21:21.000 246 21278.06 483.57 43106.49 48074.51 2021-09-03 06:21:22.000 246 21278.06 483.51 43106.50 48074.57 2021-09-03 06:21:23.000 246 21278.07 483.44 43106.52 48074.48 2021-09-03 06:21:24.000 246 21278.06 483.39 43106.55 48074.59 2021-09-03 06:21:25.000 246 21278.03 483.37 43106.59 48074.59 2021-09-03 06:21:26.000 246 21278.05 483.41 43106.54 48074.59 2021-09-03 06:21:27.000 246 21278.06 483.42 43106.54 48074.54 2021-09-03 06:21:28.000 246 21278.07 483.42 43106.53 48074.57 2021-09-03 06:21:29.000 246 21278.04 483.39 43106.52 48074.51 2021-09-03 06:21:30.000 246 21278.04 483.40 43106.52 48074.58 2021-09-03 06:21:31.000 246 21278.03 483.41 43106.53 48074.54 2021-09-03 06:21:32.000 246 21278.01 483.39 43106.53 48074.51 2021-09-03 06:21:33.000 246 21277.96 483.37 43106.49 48074.47 2021-09-03 06:21:34.000 246 21277.93 483.34 43106.49 48074.51 2021-09-03 06:21:35.000 246 21277.90 483.33 43106.55 48074.45 2021-09-03 06:21:36.000 246 21277.89 483.30 43106.55 48074.47 2021-09-03 06:21:37.000 246 21277.87 483.31 43106.56 48074.46 2021-09-03 06:21:38.000 246 21277.87 483.33 43106.59 48074.54 2021-09-03 06:21:39.000 246 21277.88 483.32 43106.59 48074.51 2021-09-03 06:21:40.000 246 21277.88 483.34 43106.60 48074.50 2021-09-03 06:21:41.000 246 21277.95 483.38 43106.61 48074.56 2021-09-03 06:21:42.000 246 21277.93 483.44 43106.61 48074.56 2021-09-03 06:21:43.000 246 21277.95 483.48 43106.57 48074.52 2021-09-03 06:21:44.000 246 21277.96 483.51 43106.55 48074.62 2021-09-03 06:21:45.000 246 21277.99 483.53 43106.54 48074.53 2021-09-03 06:21:46.000 246 21277.98 483.55 43106.56 48074.50 2021-09-03 06:21:47.000 246 21277.95 483.57 43106.57 48074.51 2021-09-03 06:21:48.000 246 21277.98 483.55 43106.56 48074.60 2021-09-03 06:21:49.000 246 21277.93 483.53 43106.59 48074.54 2021-09-03 06:21:50.000 246 21277.94 483.54 43106.59 48074.52 2021-09-03 06:21:51.000 246 21277.93 483.56 43106.61 48074.60 2021-09-03 06:21:52.000 246 21277.91 483.60 43106.64 48074.56 2021-09-03 06:21:53.000 246 21277.89 483.60 43106.64 48074.57 2021-09-03 06:21:54.000 246 21277.90 483.65 43106.62 48074.52 2021-09-03 06:21:55.000 246 21277.91 483.65 43106.59 48074.57 2021-09-03 06:21:56.000 246 21277.91 483.63 43106.59 48074.57 2021-09-03 06:21:57.000 246 21277.90 483.59 43106.62 48074.51 2021-09-03 06:21:58.000 246 21277.92 483.59 43106.63 48074.58 2021-09-03 06:21:59.000 246 21277.88 483.63 43106.67 48074.58 2021-09-03 06:22:00.000 246 21277.89 483.64 43106.66 48074.64 2021-09-03 06:22:01.000 246 21277.93 483.64 43106.67 48074.54 2021-09-03 06:22:02.000 246 21277.99 483.61 43106.65 48074.61 2021-09-03 06:22:03.000 246 21278.02 483.59 43106.70 48074.61 2021-09-03 06:22:04.000 246 21278.04 483.58 43106.70 48074.63 2021-09-03 06:22:05.000 246 21278.07 483.60 43106.71 48074.76 2021-09-03 06:22:06.000 246 21278.08 483.59 43106.74 48074.73 2021-09-03 06:22:07.000 246 21278.05 483.61 43106.73 48074.76 2021-09-03 06:22:08.000 246 21278.05 483.64 43106.73 48074.68 2021-09-03 06:22:09.000 246 21278.03 483.73 43106.71 48074.71 2021-09-03 06:22:10.000 246 21278.02 483.80 43106.67 48074.75 2021-09-03 06:22:11.000 246 21278.02 483.83 43106.65 48074.68 2021-09-03 06:22:12.000 246 21277.98 483.85 43106.67 48074.67 2021-09-03 06:22:13.000 246 21277.97 483.86 43106.62 48074.63 2021-09-03 06:22:14.000 246 21277.97 483.86 43106.63 48074.55 2021-09-03 06:22:15.000 246 21277.92 483.88 43106.64 48074.57 2021-09-03 06:22:16.000 246 21277.87 483.95 43106.62 48074.51 2021-09-03 06:22:17.000 246 21277.85 483.95 43106.57 48074.56 2021-09-03 06:22:18.000 246 21277.85 483.91 43106.58 48074.48 2021-09-03 06:22:19.000 246 21277.87 483.87 43106.59 48074.50 2021-09-03 06:22:20.000 246 21277.90 483.87 43106.56 48074.41 2021-09-03 06:22:21.000 246 21277.92 483.86 43106.58 48074.52 2021-09-03 06:22:22.000 246 21277.92 483.88 43106.57 48074.50 2021-09-03 06:22:23.000 246 21277.96 483.91 43106.56 48074.45 2021-09-03 06:22:24.000 246 21277.96 483.90 43106.56 48074.50 2021-09-03 06:22:25.000 246 21277.98 483.88 43106.57 48074.55 2021-09-03 06:22:26.000 246 21278.02 483.89 43106.60 48074.58 2021-09-03 06:22:27.000 246 21278.04 483.83 43106.63 48074.55 2021-09-03 06:22:28.000 246 21278.10 483.77 43106.66 48074.66 2021-09-03 06:22:29.000 246 21278.10 483.76 43106.71 48074.68 2021-09-03 06:22:30.000 246 21278.10 483.72 43106.76 48074.73 2021-09-03 06:22:31.000 246 21278.13 483.71 43106.77 48074.70 2021-09-03 06:22:32.000 246 21278.13 483.69 43106.77 48074.83 2021-09-03 06:22:33.000 246 21278.13 483.68 43106.82 48074.78 2021-09-03 06:22:34.000 246 21278.17 483.65 43106.86 48074.88 2021-09-03 06:22:35.000 246 21278.16 483.65 43106.87 48074.82 2021-09-03 06:22:36.000 246 21278.22 483.63 43106.90 48074.92 2021-09-03 06:22:37.000 246 21278.27 483.62 43106.90 48074.93 2021-09-03 06:22:38.000 246 21278.27 483.65 43106.92 48074.92 2021-09-03 06:22:39.000 246 21278.29 483.68 43106.95 48074.96 2021-09-03 06:22:40.000 246 21278.26 483.71 43106.93 48075.01 2021-09-03 06:22:41.000 246 21278.20 483.76 43106.91 48074.96 2021-09-03 06:22:42.000 246 21278.21 483.79 43106.88 48074.97 2021-09-03 06:22:43.000 246 21278.19 483.83 43106.84 48074.93 2021-09-03 06:22:44.000 246 21278.15 483.88 43106.79 48074.82 2021-09-03 06:22:45.000 246 21278.13 483.95 43106.76 48074.81 2021-09-03 06:22:46.000 246 21278.12 483.99 43106.79 48074.77 2021-09-03 06:22:47.000 246 21278.13 484.08 43106.76 48074.81 2021-09-03 06:22:48.000 246 21278.10 484.09 43106.71 48074.74 2021-09-03 06:22:49.000 246 21278.09 484.11 43106.70 48074.70 2021-09-03 06:22:50.000 246 21278.07 484.12 43106.65 48074.64 2021-09-03 06:22:51.000 246 21278.06 484.15 43106.63 48074.70 2021-09-03 06:22:52.000 246 21278.02 484.13 43106.60 48074.62 2021-09-03 06:22:53.000 246 21278.01 484.11 43106.64 48074.57 2021-09-03 06:22:54.000 246 21277.99 484.09 43106.60 48074.57 2021-09-03 06:22:55.000 246 21277.96 484.09 43106.60 48074.62 2021-09-03 06:22:56.000 246 21277.97 484.06 43106.56 48074.57 2021-09-03 06:22:57.000 246 21277.96 484.06 43106.56 48074.59 2021-09-03 06:22:58.000 246 21277.96 484.03 43106.60 48074.49 2021-09-03 06:22:59.000 246 21277.91 484.02 43106.63 48074.54 2021-09-03 06:23:00.000 246 21277.92 484.03 43106.63 48074.57 2021-09-03 06:23:01.000 246 21277.93 484.04 43106.67 48074.62 2021-09-03 06:23:02.000 246 21277.96 484.03 43106.66 48074.54 2021-09-03 06:23:03.000 246 21277.98 484.03 43106.65 48074.58 2021-09-03 06:23:04.000 246 21278.03 483.99 43106.64 48074.66 2021-09-03 06:23:05.000 246 21278.05 483.98 43106.64 48074.63 2021-09-03 06:23:06.000 246 21278.04 483.96 43106.68 48074.61 2021-09-03 06:23:07.000 246 21278.03 483.95 43106.70 48074.64 2021-09-03 06:23:08.000 246 21278.02 483.96 43106.69 48074.70 2021-09-03 06:23:09.000 246 21278.03 483.96 43106.66 48074.61 2021-09-03 06:23:10.000 246 21278.04 483.95 43106.68 48074.64 2021-09-03 06:23:11.000 246 21278.06 483.95 43106.70 48074.71 2021-09-03 06:23:12.000 246 21278.05 483.97 43106.67 48074.59 2021-09-03 06:23:13.000 246 21278.08 483.95 43106.67 48074.68 2021-09-03 06:23:14.000 246 21278.07 483.94 43106.69 48074.71 2021-09-03 06:23:15.000 246 21278.04 483.94 43106.67 48074.72 2021-09-03 06:23:16.000 246 21278.01 483.96 43106.72 48074.66 2021-09-03 06:23:17.000 246 21278.02 483.99 43106.71 48074.68 2021-09-03 06:23:18.000 246 21278.01 484.01 43106.70 48074.74 2021-09-03 06:23:19.000 246 21277.98 484.01 43106.75 48074.64 2021-09-03 06:23:20.000 246 21277.94 484.07 43106.72 48074.69 2021-09-03 06:23:21.000 246 21277.95 484.07 43106.74 48074.67 2021-09-03 06:23:22.000 246 21277.94 484.07 43106.72 48074.72 2021-09-03 06:23:23.000 246 21277.90 484.09 43106.75 48074.62 2021-09-03 06:23:24.000 246 21277.90 484.11 43106.73 48074.66 2021-09-03 06:23:25.000 246 21277.92 484.14 43106.70 48074.69 2021-09-03 06:23:26.000 246 21277.91 484.13 43106.67 48074.58 2021-09-03 06:23:27.000 246 21277.93 484.09 43106.70 48074.63 2021-09-03 06:23:28.000 246 21277.91 484.08 43106.69 48074.66 2021-09-03 06:23:29.000 246 21277.91 484.07 43106.70 48074.56 2021-09-03 06:23:30.000 246 21277.90 484.09 43106.71 48074.64 2021-09-03 06:23:31.000 246 21277.88 484.12 43106.66 48074.58 2021-09-03 06:23:32.000 246 21277.90 484.15 43106.66 48074.61 2021-09-03 06:23:33.000 246 21277.91 484.19 43106.62 48074.54 2021-09-03 06:23:34.000 246 21277.92 484.17 43106.59 48074.56 2021-09-03 06:23:35.000 246 21277.91 484.14 43106.59 48074.59 2021-09-03 06:23:36.000 246 21277.91 484.13 43106.54 48074.50 2021-09-03 06:23:37.000 246 21277.96 484.08 43106.57 48074.52 2021-09-03 06:23:38.000 246 21277.97 484.02 43106.61 48074.57 2021-09-03 06:23:39.000 246 21277.98 483.95 43106.63 48074.51 2021-09-03 06:23:40.000 246 21277.97 483.93 43106.64 48074.59 2021-09-03 06:23:41.000 246 21277.96 483.96 43106.65 48074.56 2021-09-03 06:23:42.000 246 21277.94 483.96 43106.67 48074.67 2021-09-03 06:23:43.000 246 21277.97 483.97 43106.67 48074.61 2021-09-03 06:23:44.000 246 21277.97 483.99 43106.65 48074.61 2021-09-03 06:23:45.000 246 21277.99 483.98 43106.66 48074.62 2021-09-03 06:23:46.000 246 21278.00 483.94 43106.66 48074.61 2021-09-03 06:23:47.000 246 21278.05 483.91 43106.69 48074.71 2021-09-03 06:23:48.000 246 21278.07 483.89 43106.76 48074.68 2021-09-03 06:23:49.000 246 21278.10 483.85 43106.83 48074.76 2021-09-03 06:23:50.000 246 21278.14 483.79 43106.83 48074.84 2021-09-03 06:23:51.000 246 21278.16 483.73 43106.89 48074.81 2021-09-03 06:23:52.000 246 21278.21 483.70 43106.95 48074.91 2021-09-03 06:23:53.000 246 21278.23 483.67 43106.97 48074.92 2021-09-03 06:23:54.000 246 21278.27 483.70 43106.95 48075.02 2021-09-03 06:23:55.000 246 21278.28 483.69 43106.94 48074.99 2021-09-03 06:23:56.000 246 21278.33 483.68 43106.95 48075.07 2021-09-03 06:23:57.000 246 21278.39 483.62 43106.99 48075.09 2021-09-03 06:23:58.000 246 21278.42 483.62 43107.04 48075.11 2021-09-03 06:23:59.000 246 21278.47 483.60 43107.09 48075.18 2021-09-03 06:24:00.000 246 21278.52 483.56 43107.12 48075.26 2021-09-03 06:24:01.000 246 21278.52 483.54 43107.15 48075.27 2021-09-03 06:24:02.000 246 21278.51 483.52 43107.15 48075.30 2021-09-03 06:24:03.000 246 21278.47 483.52 43107.19 48075.27 2021-09-03 06:24:04.000 246 21278.46 483.52 43107.18 48075.35 2021-09-03 06:24:05.000 246 21278.50 483.49 43107.21 48075.33 2021-09-03 06:24:06.000 246 21278.48 483.43 43107.26 48075.33 2021-09-03 06:24:07.000 246 21278.44 483.44 43107.28 48075.35 2021-09-03 06:24:08.000 246 21278.42 483.43 43107.31 48075.48 2021-09-03 06:24:09.000 246 21278.41 483.42 43107.35 48075.38 2021-09-03 06:24:10.000 246 21278.43 483.43 43107.36 48075.44 2021-09-03 06:24:11.000 246 21278.44 483.46 43107.39 48075.45 2021-09-03 06:24:12.000 246 21278.39 483.47 43107.38 48075.51 2021-09-03 06:24:13.000 246 21278.40 483.50 43107.36 48075.42 2021-09-03 06:24:14.000 246 21278.46 483.51 43107.36 48075.47 2021-09-03 06:24:15.000 246 21278.45 483.52 43107.36 48075.44 2021-09-03 06:24:16.000 246 21278.46 483.54 43107.37 48075.47 2021-09-03 06:24:17.000 246 21278.48 483.53 43107.37 48075.44 2021-09-03 06:24:18.000 246 21278.48 483.53 43107.34 48075.51 2021-09-03 06:24:19.000 246 21278.49 483.56 43107.31 48075.48 2021-09-03 06:24:20.000 246 21278.49 483.60 43107.31 48075.46 2021-09-03 06:24:21.000 246 21278.50 483.64 43107.31 48075.48 2021-09-03 06:24:22.000 246 21278.54 483.64 43107.26 48075.38 2021-09-03 06:24:23.000 246 21278.46 483.67 43107.21 48075.39 2021-09-03 06:24:24.000 246 21278.44 483.69 43107.19 48075.35 2021-09-03 06:24:25.000 246 21278.44 483.71 43107.12 48075.23 2021-09-03 06:24:26.000 246 21278.38 483.70 43107.08 48075.22 2021-09-03 06:24:27.000 246 21278.41 483.70 43107.05 48075.23 2021-09-03 06:24:28.000 246 21278.38 483.71 43107.04 48075.17 2021-09-03 06:24:29.000 246 21278.38 483.68 43107.03 48075.14 2021-09-03 06:24:30.000 246 21278.38 483.65 43107.02 48075.08 2021-09-03 06:24:31.000 246 21278.38 483.60 43107.02 48075.15 2021-09-03 06:24:32.000 246 21278.37 483.57 43107.02 48075.12 2021-09-03 06:24:33.000 246 21278.38 483.53 43107.04 48075.10 2021-09-03 06:24:34.000 246 21278.40 483.48 43107.09 48075.14 2021-09-03 06:24:35.000 246 21278.42 483.44 43107.08 48075.23 2021-09-03 06:24:36.000 246 21278.43 483.43 43107.07 48075.15 2021-09-03 06:24:37.000 246 21278.46 483.41 43107.10 48075.18 2021-09-03 06:24:38.000 246 21278.46 483.36 43107.13 48075.17 2021-09-03 06:24:39.000 246 21278.46 483.31 43107.12 48075.18 2021-09-03 06:24:40.000 246 21278.48 483.28 43107.17 48075.32 2021-09-03 06:24:41.000 246 21278.51 483.28 43107.15 48075.27 2021-09-03 06:24:42.000 246 21278.49 483.29 43107.16 48075.28 2021-09-03 06:24:43.000 246 21278.46 483.27 43107.19 48075.28 2021-09-03 06:24:44.000 246 21278.47 483.30 43107.21 48075.28 2021-09-03 06:24:45.000 246 21278.49 483.30 43107.21 48075.37 2021-09-03 06:24:46.000 246 21278.43 483.30 43107.24 48075.32 2021-09-03 06:24:47.000 246 21278.37 483.35 43107.21 48075.31 2021-09-03 06:24:48.000 246 21278.34 483.40 43107.17 48075.27 2021-09-03 06:24:49.000 246 21278.30 483.44 43107.17 48075.18 2021-09-03 06:24:50.000 246 21278.26 483.49 43107.16 48075.24 2021-09-03 06:24:51.000 246 21278.22 483.50 43107.11 48075.17 2021-09-03 06:24:52.000 246 21278.23 483.50 43107.07 48075.11 2021-09-03 06:24:53.000 246 21278.21 483.54 43107.03 48075.11 2021-09-03 06:24:54.000 246 21278.19 483.56 43107.04 48075.03 2021-09-03 06:24:55.000 246 21278.22 483.62 43107.02 48075.09 2021-09-03 06:24:56.000 246 21278.24 483.65 43106.96 48075.02 2021-09-03 06:24:57.000 246 21278.21 483.66 43106.92 48074.94 2021-09-03 06:24:58.000 246 21278.16 483.67 43106.90 48074.98 2021-09-03 06:24:59.000 246 21278.13 483.71 43106.87 48074.91 2021-09-03 06:25:00.000 246 21278.11 483.71 43106.85 48074.88 2021-09-03 06:25:01.000 246 21278.10 483.64 43106.87 48074.82 2021-09-03 06:25:02.000 246 21278.10 483.59 43106.93 48074.84 2021-09-03 06:25:03.000 246 21278.07 483.60 43106.98 48074.95 2021-09-03 06:25:04.000 246 21278.06 483.59 43106.99 48074.91 2021-09-03 06:25:05.000 246 21278.05 483.65 43106.95 48074.95 2021-09-03 06:25:06.000 246 21278.08 483.68 43106.92 48074.97 2021-09-03 06:25:07.000 246 21278.04 483.81 43106.91 48074.87 2021-09-03 06:25:08.000 246 21277.97 483.91 43106.86 48074.84 2021-09-03 06:25:09.000 246 21277.97 483.94 43106.79 48074.77 2021-09-03 06:25:10.000 246 21277.93 484.04 43106.73 48074.76 2021-09-03 06:25:11.000 246 21277.91 484.12 43106.65 48074.69 2021-09-03 06:25:12.000 246 21277.87 484.15 43106.57 48074.53 2021-09-03 06:25:13.000 246 21277.83 484.12 43106.52 48074.52 2021-09-03 06:25:14.000 246 21277.83 484.10 43106.50 48074.40 2021-09-03 06:25:15.000 246 21277.86 484.04 43106.54 48074.47 2021-09-03 06:25:16.000 246 21277.88 483.95 43106.56 48074.45 2021-09-03 06:25:17.000 246 21277.88 483.86 43106.59 48074.47 2021-09-03 06:25:18.000 246 21277.89 483.78 43106.62 48074.53 2021-09-03 06:25:19.000 246 21277.94 483.74 43106.66 48074.52 2021-09-03 06:25:20.000 246 21277.98 483.72 43106.70 48074.62 2021-09-03 06:25:21.000 246 21277.99 483.68 43106.73 48074.67 2021-09-03 06:25:22.000 246 21278.02 483.62 43106.77 48074.59 2021-09-03 06:25:23.000 246 21278.05 483.57 43106.82 48074.73 2021-09-03 06:25:24.000 246 21278.09 483.51 43106.85 48074.76 2021-09-03 06:25:25.000 246 21278.09 483.50 43106.93 48074.84 2021-09-03 06:25:26.000 246 21278.10 483.49 43106.97 48074.87 2021-09-03 06:25:27.000 246 21278.11 483.55 43106.97 48074.94 2021-09-03 06:25:28.000 246 21278.07 483.68 43106.92 48074.93 2021-09-03 06:25:29.000 246 21278.03 483.78 43106.88 48074.80 2021-09-03 06:25:30.000 246 21277.98 483.81 43106.79 48074.84 2021-09-03 06:25:31.000 246 21278.00 483.83 43106.73 48074.73 2021-09-03 06:25:32.000 246 21277.97 483.80 43106.72 48074.66 2021-09-03 06:25:33.000 246 21278.01 483.78 43106.74 48074.70 2021-09-03 06:25:34.000 246 21278.03 483.76 43106.69 48074.66 2021-09-03 06:25:35.000 246 21278.04 483.76 43106.71 48074.68 2021-09-03 06:25:36.000 246 21278.04 483.77 43106.73 48074.64 2021-09-03 06:25:37.000 246 21278.03 483.85 43106.70 48074.71 2021-09-03 06:25:38.000 246 21277.99 483.86 43106.69 48074.66 2021-09-03 06:25:39.000 246 21277.96 483.87 43106.66 48074.59 2021-09-03 06:25:40.000 246 21277.96 483.88 43106.64 48074.60 2021-09-03 06:25:41.000 246 21277.94 483.91 43106.65 48074.64 2021-09-03 06:25:42.000 246 21277.94 483.94 43106.65 48074.59 2021-09-03 06:25:43.000 246 21277.92 483.97 43106.64 48074.55 2021-09-03 06:25:44.000 246 21277.94 483.98 43106.64 48074.62 2021-09-03 06:25:45.000 246 21277.97 483.99 43106.65 48074.59 2021-09-03 06:25:46.000 246 21277.97 483.97 43106.70 48074.58 2021-09-03 06:25:47.000 246 21278.00 483.93 43106.72 48074.69 2021-09-03 06:25:48.000 246 21277.98 483.95 43106.71 48074.66 2021-09-03 06:25:49.000 246 21278.00 483.96 43106.74 48074.62 2021-09-03 06:25:50.000 246 21278.03 483.95 43106.78 48074.68 2021-09-03 06:25:51.000 246 21278.09 483.94 43106.77 48074.77 2021-09-03 06:25:52.000 246 21278.17 483.88 43106.79 48074.75 2021-09-03 06:25:53.000 246 21278.23 483.81 43106.80 48074.81 2021-09-03 06:25:54.000 246 21278.23 483.75 43106.81 48074.77 2021-09-03 06:25:55.000 246 21278.26 483.66 43106.85 48074.85 2021-09-03 06:25:56.000 246 21278.26 483.60 43106.90 48074.89 2021-09-03 06:25:57.000 246 21278.26 483.54 43106.91 48074.93 2021-09-03 06:25:58.000 246 21278.24 483.49 43106.93 48075.04 2021-09-03 06:25:59.000 246 21278.23 483.39 43106.98 48074.97 2021-09-03 06:26:00.000 246 21278.24 483.35 43107.01 48075.05 2021-09-03 06:26:01.000 246 21278.24 483.33 43107.06 48075.09 2021-09-03 06:26:02.000 246 21278.23 483.29 43107.09 48075.03 2021-09-03 06:26:03.000 246 21278.22 483.27 43107.11 48075.10 2021-09-03 06:26:04.000 246 21278.21 483.23 43107.15 48075.14 2021-09-03 06:26:05.000 246 21278.19 483.25 43107.17 48075.16 2021-09-03 06:26:06.000 246 21278.17 483.27 43107.13 48075.10 2021-09-03 06:26:07.000 246 21278.18 483.26 43107.16 48075.17 2021-09-03 06:26:08.000 246 21278.18 483.26 43107.19 48075.15 2021-09-03 06:26:09.000 246 21278.20 483.24 43107.22 48075.16 2021-09-03 06:26:10.000 246 21278.23 483.24 43107.24 48075.15 2021-09-03 06:26:11.000 246 21278.27 483.23 43107.22 48075.25 2021-09-03 06:26:12.000 246 21278.31 483.24 43107.23 48075.27 2021-09-03 06:26:13.000 246 21278.36 483.23 43107.27 48075.29 2021-09-03 06:26:14.000 246 21278.41 483.25 43107.33 48075.33 2021-09-03 06:26:15.000 246 21278.46 483.25 43107.34 48075.32 2021-09-03 06:26:16.000 246 21278.49 483.29 43107.33 48075.42 2021-09-03 06:26:17.000 246 21278.47 483.34 43107.30 48075.37 2021-09-03 06:26:18.000 246 21278.45 483.37 43107.28 48075.37 2021-09-03 06:26:19.000 246 21278.47 483.38 43107.28 48075.38 2021-09-03 06:26:20.000 246 21278.45 483.43 43107.22 48075.29 2021-09-03 06:26:21.000 246 21278.42 483.44 43107.20 48075.29 2021-09-03 06:26:22.000 246 21278.36 483.45 43107.20 48075.26 2021-09-03 06:26:23.000 246 21278.33 483.46 43107.13 48075.12 2021-09-03 06:26:24.000 246 21278.30 483.41 43107.13 48075.16 2021-09-03 06:26:25.000 246 21278.27 483.42 43107.12 48075.15 2021-09-03 06:26:26.000 246 21278.23 483.42 43107.13 48075.14 2021-09-03 06:26:27.000 246 21278.22 483.44 43107.13 48075.13 2021-09-03 06:26:28.000 246 21278.23 483.43 43107.12 48075.06 2021-09-03 06:26:29.000 246 21278.22 483.44 43107.08 48075.05 2021-09-03 06:26:30.000 246 21278.21 483.46 43107.06 48075.13 2021-09-03 06:26:31.000 246 21278.18 483.47 43107.08 48075.07 2021-09-03 06:26:32.000 246 21278.15 483.48 43107.10 48075.10 2021-09-03 06:26:33.000 246 21278.16 483.52 43107.11 48075.01 2021-09-03 06:26:34.000 246 21278.15 483.57 43107.10 48075.13 2021-09-03 06:26:35.000 246 21278.13 483.60 43107.09 48075.07 2021-09-03 06:26:36.000 246 21278.14 483.63 43107.07 48075.03 2021-09-03 06:26:37.000 246 21278.14 483.70 43107.06 48075.06 2021-09-03 06:26:38.000 246 21278.16 483.76 43107.04 48075.07 2021-09-03 06:26:39.000 246 21278.19 483.83 43107.02 48075.05 2021-09-03 06:26:40.000 246 21278.18 483.90 43107.02 48074.98 2021-09-03 06:26:41.000 246 21278.15 483.96 43106.98 48075.01 2021-09-03 06:26:42.000 246 21278.12 483.99 43106.97 48074.96 2021-09-03 06:26:43.000 246 21278.13 484.03 43106.90 48074.93 2021-09-03 06:26:44.000 246 21278.13 484.04 43106.91 48074.88 2021-09-03 06:26:45.000 246 21278.14 484.11 43106.88 48074.96 2021-09-03 06:26:46.000 246 21278.13 484.14 43106.85 48074.87 2021-09-03 06:26:47.000 246 21278.11 484.18 43106.83 48074.86 2021-09-03 06:26:48.000 246 21278.14 484.21 43106.79 48074.86 2021-09-03 06:26:49.000 246 21278.14 484.23 43106.76 48074.76 2021-09-03 06:26:50.000 246 21278.11 484.25 43106.77 48074.77 2021-09-03 06:26:51.000 246 21278.13 484.24 43106.74 48074.78 2021-09-03 06:26:52.000 246 21278.08 484.23 43106.76 48074.79 2021-09-03 06:26:53.000 246 21278.10 484.19 43106.77 48074.80 2021-09-03 06:26:54.000 246 21278.09 484.13 43106.76 48074.74 2021-09-03 06:26:55.000 246 21278.12 484.06 43106.78 48074.76 2021-09-03 06:26:56.000 246 21278.12 484.00 43106.80 48074.79 2021-09-03 06:26:57.000 246 21278.12 483.98 43106.83 48074.83 2021-09-03 06:26:58.000 246 21278.11 483.96 43106.80 48074.77 2021-09-03 06:26:59.000 246 21278.08 483.93 43106.83 48074.80 2021-09-03 06:27:00.000 246 21278.07 483.94 43106.82 48074.84 2021-09-03 06:27:01.000 246 21278.03 483.97 43106.81 48074.77 2021-09-03 06:27:02.000 246 21278.04 483.92 43106.78 48074.77 2021-09-03 06:27:03.000 246 21278.09 483.90 43106.80 48074.83 2021-09-03 06:27:04.000 246 21278.13 483.83 43106.80 48074.69 2021-09-03 06:27:05.000 246 21278.16 483.79 43106.85 48074.77 2021-09-03 06:27:06.000 246 21278.17 483.74 43106.85 48074.82 2021-09-03 06:27:07.000 246 21278.16 483.74 43106.87 48074.85 2021-09-03 06:27:08.000 246 21278.19 483.71 43106.87 48074.81 2021-09-03 06:27:09.000 246 21278.19 483.74 43106.83 48074.87 2021-09-03 06:27:10.000 246 21278.19 483.77 43106.82 48074.87 2021-09-03 06:27:11.000 246 21278.21 483.78 43106.84 48074.88 2021-09-03 06:27:12.000 246 21278.22 483.80 43106.86 48074.83 2021-09-03 06:27:13.000 246 21278.17 483.80 43106.87 48074.88 2021-09-03 06:27:14.000 246 21278.15 483.82 43106.86 48074.87 2021-09-03 06:27:15.000 246 21278.17 483.86 43106.86 48074.83 2021-09-03 06:27:16.000 246 21278.16 483.87 43106.87 48074.89 2021-09-03 06:27:17.000 246 21278.14 483.90 43106.90 48074.85 2021-09-03 06:27:18.000 246 21278.16 483.91 43106.93 48074.89 2021-09-03 06:27:19.000 246 21278.17 483.89 43106.95 48074.85 2021-09-03 06:27:20.000 246 21278.13 483.93 43106.93 48074.88 2021-09-03 06:27:21.000 246 21278.12 483.94 43106.90 48074.92 2021-09-03 06:27:22.000 246 21278.11 483.96 43106.91 48074.88 2021-09-03 06:27:23.000 246 21278.10 483.98 43106.94 48074.91 2021-09-03 06:27:24.000 246 21278.08 484.00 43106.95 48074.85 2021-09-03 06:27:25.000 246 21278.08 483.98 43106.93 48074.90 2021-09-03 06:27:26.000 246 21278.07 483.98 43106.92 48074.92 2021-09-03 06:27:27.000 246 21278.06 483.96 43106.92 48074.85 2021-09-03 06:27:28.000 246 21278.07 483.95 43106.95 48074.90 2021-09-03 06:27:29.000 246 21278.08 483.96 43106.97 48074.94 2021-09-03 06:27:30.000 246 21278.07 483.98 43106.98 48074.92 2021-09-03 06:27:31.000 246 21278.10 483.93 43107.02 48074.98 2021-09-03 06:27:32.000 246 21278.11 483.89 43107.04 48074.94 2021-09-03 06:27:33.000 246 21278.08 483.86 43107.05 48074.98 2021-09-03 06:27:34.000 246 21278.12 483.80 43107.07 48075.03 2021-09-03 06:27:35.000 246 21278.12 483.78 43107.11 48075.05 2021-09-03 06:27:36.000 246 21278.13 483.77 43107.12 48075.11 2021-09-03 06:27:37.000 246 21278.13 483.73 43107.13 48075.08 2021-09-03 06:27:38.000 246 21278.14 483.71 43107.18 48075.12 2021-09-03 06:27:39.000 246 21278.14 483.69 43107.18 48075.11 2021-09-03 06:27:40.000 246 21278.15 483.63 43107.24 48075.14 2021-09-03 06:27:41.000 246 21278.16 483.58 43107.27 48075.21 2021-09-03 06:27:42.000 246 21278.15 483.58 43107.23 48075.16 2021-09-03 06:27:43.000 246 21278.12 483.57 43107.24 48075.18 2021-09-03 06:27:44.000 246 21278.13 483.53 43107.26 48075.21 2021-09-03 06:27:45.000 246 21278.12 483.51 43107.28 48075.19 2021-09-03 06:27:46.000 246 21278.11 483.51 43107.33 48075.22 2021-09-03 06:27:47.000 246 21278.11 483.54 43107.33 48075.26 2021-09-03 06:27:48.000 246 21278.14 483.56 43107.33 48075.26 2021-09-03 06:27:49.000 246 21278.12 483.57 43107.34 48075.27 2021-09-03 06:27:50.000 246 21278.10 483.60 43107.33 48075.23 2021-09-03 06:27:51.000 246 21278.15 483.64 43107.33 48075.26 2021-09-03 06:27:52.000 246 21278.19 483.66 43107.33 48075.30 2021-09-03 06:27:53.000 246 21278.19 483.69 43107.32 48075.29 2021-09-03 06:27:54.000 246 21278.23 483.71 43107.36 48075.31 2021-09-03 06:27:55.000 246 21278.22 483.76 43107.34 48075.25 2021-09-03 06:27:56.000 246 21278.23 483.76 43107.34 48075.31 2021-09-03 06:27:57.000 246 21278.24 483.80 43107.32 48075.30 2021-09-03 06:27:58.000 246 21278.24 483.87 43107.30 48075.28 2021-09-03 06:27:59.000 246 21278.21 483.90 43107.28 48075.32 2021-09-03 06:28:00.000 246 21278.19 483.93 43107.27 48075.25 2021-09-03 06:28:01.000 246 21278.21 483.95 43107.28 48075.27 2021-09-03 06:28:02.000 246 21278.21 483.99 43107.27 48075.25 2021-09-03 06:28:03.000 246 21278.23 484.04 43107.25 48075.25 2021-09-03 06:28:04.000 246 21278.24 484.07 43107.23 48075.21 2021-09-03 06:28:05.000 246 21278.22 484.08 43107.17 48075.20 2021-09-03 06:28:06.000 246 21278.17 484.11 43107.15 48075.20 2021-09-03 06:28:07.000 246 21278.17 484.11 43107.16 48075.12 2021-09-03 06:28:08.000 246 21278.18 484.11 43107.13 48075.17 2021-09-03 06:28:09.000 246 21278.17 484.12 43107.11 48075.12 2021-09-03 06:28:10.000 246 21278.19 484.16 43107.08 48075.14 2021-09-03 06:28:11.000 246 21278.15 484.20 43107.07 48075.05 2021-09-03 06:28:12.000 246 21278.16 484.16 43107.02 48075.07 2021-09-03 06:28:13.000 246 21278.15 484.14 43106.98 48075.00 2021-09-03 06:28:14.000 246 21278.15 484.14 43106.97 48074.95 2021-09-03 06:28:15.000 246 21278.16 484.10 43106.95 48074.98 2021-09-03 06:28:16.000 246 21278.11 484.09 43106.96 48074.97 2021-09-03 06:28:17.000 246 21278.04 484.14 43106.95 48074.89 2021-09-03 06:28:18.000 246 21277.99 484.20 43106.88 48074.83 2021-09-03 06:28:19.000 246 21277.97 484.21 43106.86 48074.84 2021-09-03 06:28:20.000 246 21277.98 484.20 43106.82 48074.77 2021-09-03 06:28:21.000 246 21277.94 484.25 43106.78 48074.73 2021-09-03 06:28:22.000 246 21277.84 484.30 43106.71 48074.64 2021-09-03 06:28:23.000 246 21277.83 484.33 43106.63 48074.63 2021-09-03 06:28:24.000 246 21277.80 484.32 43106.61 48074.52 2021-09-03 06:28:25.000 246 21277.76 484.28 43106.62 48074.52 2021-09-03 06:28:26.000 246 21277.72 484.27 43106.59 48074.44 2021-09-03 06:28:27.000 246 21277.71 484.27 43106.53 48074.39 2021-09-03 06:28:28.000 246 21277.72 484.28 43106.52 48074.39 2021-09-03 06:28:29.000 246 21277.71 484.31 43106.51 48074.41 2021-09-03 06:28:30.000 246 21277.70 484.29 43106.48 48074.32 2021-09-03 06:28:31.000 246 21277.70 484.34 43106.49 48074.32 2021-09-03 06:28:32.000 246 21277.69 484.35 43106.45 48074.28 2021-09-03 06:28:33.000 246 21277.68 484.35 43106.42 48074.32 2021-09-03 06:28:34.000 246 21277.65 484.40 43106.38 48074.25 2021-09-03 06:28:35.000 246 21277.61 484.42 43106.38 48074.22 2021-09-03 06:28:36.000 246 21277.60 484.43 43106.34 48074.22 2021-09-03 06:28:37.000 246 21277.59 484.45 43106.31 48074.16 2021-09-03 06:28:38.000 246 21277.60 484.42 43106.28 48074.16 2021-09-03 06:28:39.000 246 21277.54 484.35 43106.33 48074.10 2021-09-03 06:28:40.000 246 21277.51 484.31 43106.38 48074.13 2021-09-03 06:28:41.000 246 21277.52 484.29 43106.36 48074.16 2021-09-03 06:28:42.000 246 21277.57 484.25 43106.38 48074.15 2021-09-03 06:28:43.000 246 21277.55 484.29 43106.40 48074.20 2021-09-03 06:28:44.000 246 21277.48 484.35 43106.42 48074.21 2021-09-03 06:28:45.000 246 21277.45 484.43 43106.38 48074.12 2021-09-03 06:28:46.000 246 21277.47 484.37 43106.33 48074.10 2021-09-03 06:28:47.000 246 21277.49 484.33 43106.35 48074.15 2021-09-03 06:28:48.000 246 21277.49 484.30 43106.31 48074.10 2021-09-03 06:28:49.000 246 21277.49 484.34 43106.32 48074.10 2021-09-03 06:28:50.000 246 21277.47 484.31 43106.35 48074.12 2021-09-03 06:28:51.000 246 21277.46 484.30 43106.37 48074.16 2021-09-03 06:28:52.000 246 21277.48 484.28 43106.35 48074.10 2021-09-03 06:28:53.000 246 21277.43 484.26 43106.38 48074.14 2021-09-03 06:28:54.000 246 21277.39 484.22 43106.40 48074.12 2021-09-03 06:28:55.000 246 21277.37 484.20 43106.45 48074.19 2021-09-03 06:28:56.000 246 21277.36 484.17 43106.49 48074.20 2021-09-03 06:28:57.000 246 21277.35 484.20 43106.51 48074.21 2021-09-03 06:28:58.000 246 21277.35 484.31 43106.49 48074.17 2021-09-03 06:28:59.000 246 21277.36 484.40 43106.45 48074.22 2021-09-03 06:29:00.000 246 21277.40 484.47 43106.36 48074.14 2021-09-03 06:29:01.000 246 21277.46 484.49 43106.35 48074.14 2021-09-03 06:29:02.000 246 21277.48 484.47 43106.32 48074.08 2021-09-03 06:29:03.000 246 21277.49 484.41 43106.29 48074.05 2021-09-03 06:29:04.000 246 21277.49 484.33 43106.31 48074.10 2021-09-03 06:29:05.000 246 21277.52 484.23 43106.37 48074.11 2021-09-03 06:29:06.000 246 21277.55 484.19 43106.41 48074.20 2021-09-03 06:29:07.000 246 21277.55 484.15 43106.44 48074.17 2021-09-03 06:29:08.000 246 21277.55 484.13 43106.47 48074.26 2021-09-03 06:29:09.000 246 21277.52 484.18 43106.46 48074.30 2021-09-03 06:29:10.000 246 21277.46 484.20 43106.48 48074.23 2021-09-03 06:29:11.000 246 21277.41 484.26 43106.44 48074.21 2021-09-03 06:29:12.000 246 21277.36 484.29 43106.45 48074.23 2021-09-03 06:29:13.000 246 21277.36 484.31 43106.41 48074.14 2021-09-03 06:29:14.000 246 21277.34 484.30 43106.41 48074.12 2021-09-03 06:29:15.000 246 21277.33 484.30 43106.38 48074.07 2021-09-03 06:29:16.000 246 21277.34 484.28 43106.39 48074.12 2021-09-03 06:29:17.000 246 21277.31 484.30 43106.38 48074.08 2021-09-03 06:29:18.000 246 21277.30 484.29 43106.38 48074.10 2021-09-03 06:29:19.000 246 21277.30 484.26 43106.40 48074.07 2021-09-03 06:29:20.000 246 21277.27 484.23 43106.45 48074.08 2021-09-03 06:29:21.000 246 21277.27 484.23 43106.47 48074.12 2021-09-03 06:29:22.000 246 21277.27 484.21 43106.51 48074.14 2021-09-03 06:29:23.000 246 21277.29 484.18 43106.50 48074.19 2021-09-03 06:29:24.000 246 21277.30 484.16 43106.54 48074.20 2021-09-03 06:29:25.000 246 21277.29 484.16 43106.59 48074.27 2021-09-03 06:29:26.000 246 21277.29 484.12 43106.61 48074.24 2021-09-03 06:29:27.000 246 21277.29 484.13 43106.64 48074.27 2021-09-03 06:29:28.000 246 21277.33 484.10 43106.65 48074.29 2021-09-03 06:29:29.000 246 21277.34 484.11 43106.67 48074.29 2021-09-03 06:29:30.000 246 21277.38 484.13 43106.66 48074.39 2021-09-03 06:29:31.000 246 21277.37 484.15 43106.70 48074.37 2021-09-03 06:29:32.000 246 21277.38 484.17 43106.68 48074.40 2021-09-03 06:29:33.000 246 21277.37 484.21 43106.67 48074.35 2021-09-03 06:29:34.000 246 21277.36 484.25 43106.65 48074.37 2021-09-03 06:29:35.000 246 21277.33 484.27 43106.62 48074.35 2021-09-03 06:29:36.000 246 21277.34 484.27 43106.60 48074.31 2021-09-03 06:29:37.000 246 21277.34 484.27 43106.61 48074.35 2021-09-03 06:29:38.000 246 21277.34 484.27 43106.59 48074.27 2021-09-03 06:29:39.000 246 21277.36 484.28 43106.62 48074.33 2021-09-03 06:29:40.000 246 21277.37 484.33 43106.59 48074.26 2021-09-03 06:29:41.000 246 21277.35 484.39 43106.58 48074.27 2021-09-03 06:29:42.000 246 21277.34 484.41 43106.56 48074.25 2021-09-03 06:29:43.000 246 21277.37 484.42 43106.55 48074.20 2021-09-03 06:29:44.000 246 21277.36 484.41 43106.52 48074.25 2021-09-03 06:29:45.000 246 21277.37 484.43 43106.54 48074.21 2021-09-03 06:29:46.000 246 21277.38 484.45 43106.52 48074.24 2021-09-03 06:29:47.000 246 21277.37 484.47 43106.49 48074.20 2021-09-03 06:29:48.000 246 21277.35 484.49 43106.48 48074.22 2021-09-03 06:29:49.000 246 21277.32 484.49 43106.47 48074.17 2021-09-03 06:29:50.000 246 21277.27 484.50 43106.49 48074.15 2021-09-03 06:29:51.000 246 21277.26 484.47 43106.48 48074.17 2021-09-03 06:29:52.000 246 21277.27 484.44 43106.45 48074.13 2021-09-03 06:29:53.000 246 21277.27 484.41 43106.44 48074.14 2021-09-03 06:29:54.000 246 21277.27 484.40 43106.47 48074.10 2021-09-03 06:29:55.000 246 21277.25 484.41 43106.47 48074.13 2021-09-03 06:29:56.000 246 21277.25 484.42 43106.44 48074.13 2021-09-03 06:29:57.000 246 21277.24 484.44 43106.41 48074.10 2021-09-03 06:29:58.000 246 21277.21 484.43 43106.39 48074.13 2021-09-03 06:29:59.000 246 21277.25 484.38 43106.41 48074.08 2021-09-03 06:30:00.000 246 21277.27 484.34 43106.43 48074.13 2021-09-03 06:30:01.000 246 21277.31 484.33 43106.47 48074.09 2021-09-03 06:30:02.000 246 21277.31 484.33 43106.52 48074.18 2021-09-03 06:30:03.000 246 21277.32 484.33 43106.57 48074.21 2021-09-03 06:30:04.000 246 21277.31 484.35 43106.62 48074.28 2021-09-03 06:30:05.000 246 21277.29 484.38 43106.63 48074.26 2021-09-03 06:30:06.000 246 21277.29 484.39 43106.62 48074.26 2021-09-03 06:30:07.000 246 21277.33 484.41 43106.59 48074.31 2021-09-03 06:30:08.000 246 21277.34 484.45 43106.60 48074.28 2021-09-03 06:30:09.000 246 21277.33 484.46 43106.63 48074.31 2021-09-03 06:30:10.000 246 21277.30 484.47 43106.64 48074.30 2021-09-03 06:30:11.000 246 21277.30 484.45 43106.63 48074.26 2021-09-03 06:30:12.000 246 21277.27 484.44 43106.62 48074.31 2021-09-03 06:30:13.000 246 21277.26 484.43 43106.63 48074.29 2021-09-03 06:30:14.000 246 21277.27 484.46 43106.64 48074.33 2021-09-03 06:30:15.000 246 21277.22 484.51 43106.64 48074.30 2021-09-03 06:30:16.000 246 21277.23 484.54 43106.64 48074.25 2021-09-03 06:30:17.000 246 21277.22 484.54 43106.62 48074.24 2021-09-03 06:30:18.000 246 21277.21 484.54 43106.59 48074.22 2021-09-03 06:30:19.000 246 21277.23 484.57 43106.61 48074.26 2021-09-03 06:30:20.000 246 21277.24 484.60 43106.58 48074.20 2021-09-03 06:30:21.000 246 21277.22 484.59 43106.55 48074.23 2021-09-03 06:30:22.000 246 21277.26 484.60 43106.57 48074.19 2021-09-03 06:30:23.000 246 21277.29 484.60 43106.56 48074.23 2021-09-03 06:30:24.000 246 21277.30 484.59 43106.53 48074.20 2021-09-03 06:30:25.000 246 21277.30 484.59 43106.58 48074.25 2021-09-03 06:30:26.000 246 21277.33 484.62 43106.57 48074.27 2021-09-03 06:30:27.000 246 21277.35 484.65 43106.56 48074.26 2021-09-03 06:30:28.000 246 21277.33 484.68 43106.61 48074.28 2021-09-03 06:30:29.000 246 21277.33 484.68 43106.59 48074.27 2021-09-03 06:30:30.000 246 21277.28 484.68 43106.60 48074.28 2021-09-03 06:30:31.000 246 21277.28 484.71 43106.57 48074.25 2021-09-03 06:30:32.000 246 21277.24 484.75 43106.59 48074.27 2021-09-03 06:30:33.000 246 21277.26 484.78 43106.57 48074.28 2021-09-03 06:30:34.000 246 21277.25 484.76 43106.61 48074.26 2021-09-03 06:30:35.000 246 21277.25 484.78 43106.60 48074.21 2021-09-03 06:30:36.000 246 21277.25 484.78 43106.56 48074.25 2021-09-03 06:30:37.000 246 21277.30 484.76 43106.58 48074.25 2021-09-03 06:30:38.000 246 21277.29 484.79 43106.56 48074.25 2021-09-03 06:30:39.000 246 21277.28 484.79 43106.59 48074.21 2021-09-03 06:30:40.000 246 21277.29 484.79 43106.60 48074.24 2021-09-03 06:30:41.000 246 21277.32 484.77 43106.61 48074.25 2021-09-03 06:30:42.000 246 21277.31 484.78 43106.61 48074.24 2021-09-03 06:30:43.000 246 21277.35 484.74 43106.62 48074.28 2021-09-03 06:30:44.000 246 21277.39 484.71 43106.65 48074.32 2021-09-03 06:30:45.000 246 21277.43 484.67 43106.67 48074.39 2021-09-03 06:30:46.000 246 21277.50 484.62 43106.75 48074.45 2021-09-03 06:30:47.000 246 21277.52 484.61 43106.82 48074.51 2021-09-03 06:30:48.000 246 21277.53 484.61 43106.85 48074.58 2021-09-03 06:30:49.000 246 21277.57 484.63 43106.88 48074.62 2021-09-03 06:30:50.000 246 21277.58 484.67 43106.91 48074.65 2021-09-03 06:30:51.000 246 21277.62 484.69 43106.91 48074.71 2021-09-03 06:30:52.000 246 21277.60 484.76 43106.89 48074.69 2021-09-03 06:30:53.000 246 21277.58 484.80 43106.86 48074.69 2021-09-03 06:30:54.000 246 21277.56 484.79 43106.87 48074.68 2021-09-03 06:30:55.000 246 21277.54 484.77 43106.91 48074.73 2021-09-03 06:30:56.000 246 21277.53 484.81 43106.90 48074.68 2021-09-03 06:30:57.000 246 21277.61 484.82 43106.91 48074.68 2021-09-03 06:30:58.000 246 21277.62 484.84 43106.92 48074.71 2021-09-03 06:30:59.000 246 21277.61 484.88 43106.91 48074.69 2021-09-03 06:31:00.000 246 21277.65 484.90 43106.94 48074.71 2021-09-03 06:31:01.000 246 21277.63 484.86 43106.91 48074.71 2021-09-03 06:31:02.000 246 21277.58 484.88 43106.94 48074.74 2021-09-03 06:31:03.000 246 21277.57 484.93 43106.94 48074.68 2021-09-03 06:31:04.000 246 21277.57 484.90 43106.94 48074.71 2021-09-03 06:31:05.000 246 21277.53 484.94 43106.93 48074.70 2021-09-03 06:31:06.000 246 21277.49 485.01 43106.93 48074.69 2021-09-03 06:31:07.000 246 21277.45 485.13 43106.89 48074.65 2021-09-03 06:31:08.000 246 21277.46 485.21 43106.83 48074.57 2021-09-03 06:31:09.000 246 21277.43 485.27 43106.78 48074.55 2021-09-03 06:31:10.000 246 21277.47 485.25 43106.78 48074.49 2021-09-03 06:31:11.000 246 21277.47 485.24 43106.74 48074.41 2021-09-03 06:31:12.000 246 21277.47 485.25 43106.73 48074.47 2021-09-03 06:31:13.000 246 21277.48 485.27 43106.70 48074.42 2021-09-03 06:31:14.000 246 21277.48 485.29 43106.65 48074.43 2021-09-03 06:31:15.000 246 21277.50 485.29 43106.63 48074.45 2021-09-03 06:31:16.000 246 21277.52 485.28 43106.63 48074.44 2021-09-03 06:31:17.000 246 21277.52 485.26 43106.61 48074.41 2021-09-03 06:31:18.000 246 21277.54 485.19 43106.60 48074.40 2021-09-03 06:31:19.000 246 21277.56 485.17 43106.64 48074.43 2021-09-03 06:31:20.000 246 21277.58 485.10 43106.67 48074.44 2021-09-03 06:31:21.000 246 21277.58 485.07 43106.71 48074.43 2021-09-03 06:31:22.000 246 21277.60 485.06 43106.67 48074.53 2021-09-03 06:31:23.000 246 21277.59 485.06 43106.65 48074.49 2021-09-03 06:31:24.000 246 21277.60 485.05 43106.66 48074.49 2021-09-03 06:31:25.000 246 21277.63 485.02 43106.68 48074.49 2021-09-03 06:31:26.000 246 21277.64 485.01 43106.64 48074.47 2021-09-03 06:31:27.000 246 21277.64 485.00 43106.64 48074.49 2021-09-03 06:31:28.000 246 21277.58 485.03 43106.66 48074.49 2021-09-03 06:31:29.000 246 21277.53 485.04 43106.60 48074.42 2021-09-03 06:31:30.000 246 21277.47 485.03 43106.57 48074.42 2021-09-03 06:31:31.000 246 21277.47 484.98 43106.62 48074.39 2021-09-03 06:31:32.000 246 21277.43 484.98 43106.60 48074.42 2021-09-03 06:31:33.000 246 21277.42 484.92 43106.66 48074.37 2021-09-03 06:31:34.000 246 21277.42 484.89 43106.70 48074.36 2021-09-03 06:31:35.000 246 21277.38 484.88 43106.71 48074.43 2021-09-03 06:31:36.000 246 21277.39 484.92 43106.70 48074.43 2021-09-03 06:31:37.000 246 21277.40 484.96 43106.72 48074.47 2021-09-03 06:31:38.000 246 21277.40 484.97 43106.77 48074.46 2021-09-03 06:31:39.000 246 21277.40 484.99 43106.83 48074.49 2021-09-03 06:31:40.000 246 21277.38 485.03 43106.83 48074.48 2021-09-03 06:31:41.000 246 21277.37 485.06 43106.78 48074.49 2021-09-03 06:31:42.000 246 21277.40 485.08 43106.81 48074.54 2021-09-03 06:31:43.000 246 21277.43 485.08 43106.82 48074.53 2021-09-03 06:31:44.000 246 21277.49 485.08 43106.83 48074.55 2021-09-03 06:31:45.000 246 21277.54 485.08 43106.84 48074.54 2021-09-03 06:31:46.000 246 21277.57 485.09 43106.89 48074.64 2021-09-03 06:31:47.000 246 21277.58 485.07 43106.91 48074.62 2021-09-03 06:31:48.000 246 21277.57 485.02 43106.93 48074.65 2021-09-03 06:31:49.000 246 21277.63 485.00 43106.97 48074.69 2021-09-03 06:31:50.000 246 21277.64 485.01 43106.98 48074.76 2021-09-03 06:31:51.000 246 21277.69 484.97 43106.98 48074.76 2021-09-03 06:31:52.000 246 21277.68 484.96 43106.94 48074.76 2021-09-03 06:31:53.000 246 21277.71 484.92 43106.96 48074.77 2021-09-03 06:31:54.000 246 21277.70 484.89 43106.98 48074.78 2021-09-03 06:31:55.000 246 21277.66 484.85 43106.98 48074.81 2021-09-03 06:31:56.000 246 21277.66 484.83 43106.98 48074.75 2021-09-03 06:31:57.000 246 21277.62 484.78 43106.95 48074.76 2021-09-03 06:31:58.000 246 21277.64 484.71 43106.99 48074.76 2021-09-03 06:31:59.000 246 21277.61 484.66 43107.02 48074.79 2021-09-03 06:32:00.000 246 21277.57 484.63 43107.05 48074.77 2021-09-03 06:32:01.000 246 21277.55 484.59 43107.05 48074.76 2021-09-03 06:32:02.000 246 21277.56 484.55 43107.10 48074.76 2021-09-03 06:32:03.000 246 21277.55 484.53 43107.12 48074.75 2021-09-03 06:32:04.000 246 21277.55 484.52 43107.09 48074.79 2021-09-03 06:32:05.000 246 21277.52 484.47 43107.11 48074.78 2021-09-03 06:32:06.000 246 21277.52 484.46 43107.13 48074.76 2021-09-03 06:32:07.000 246 21277.54 484.48 43107.15 48074.81 2021-09-03 06:32:08.000 246 21277.54 484.50 43107.12 48074.77 2021-09-03 06:32:09.000 246 21277.52 484.53 43107.14 48074.77 2021-09-03 06:32:10.000 246 21277.47 484.57 43107.13 48074.78 2021-09-03 06:32:11.000 246 21277.49 484.59 43107.12 48074.72 2021-09-03 06:32:12.000 246 21277.45 484.63 43107.06 48074.72 2021-09-03 06:32:13.000 246 21277.42 484.64 43107.01 48074.65 2021-09-03 06:32:14.000 246 21277.41 484.68 43106.99 48074.65 2021-09-03 06:32:15.000 246 21277.32 484.78 43106.91 48074.64 2021-09-03 06:32:16.000 246 21277.27 484.89 43106.83 48074.49 2021-09-03 06:32:17.000 246 21277.17 485.01 43106.69 48074.39 2021-09-03 06:32:18.000 246 21277.14 485.06 43106.59 48074.24 2021-09-03 06:32:19.000 246 21277.10 485.09 43106.51 48074.20 2021-09-03 06:32:20.000 246 21277.09 485.07 43106.47 48074.08 2021-09-03 06:32:21.000 246 21277.09 485.04 43106.47 48074.01 2021-09-03 06:32:22.000 246 21277.11 485.02 43106.47 48074.01 2021-09-03 06:32:23.000 246 21277.10 485.02 43106.44 48073.98 2021-09-03 06:32:24.000 246 21277.11 485.01 43106.47 48074.00 2021-09-03 06:32:25.000 246 21277.10 485.03 43106.44 48073.96 2021-09-03 06:32:26.000 246 21277.12 485.07 43106.43 48073.99 2021-09-03 06:32:27.000 246 21277.12 485.06 43106.40 48073.98 2021-09-03 06:32:28.000 246 21277.12 485.04 43106.38 48074.00 2021-09-03 06:32:29.000 246 21277.21 485.03 43106.40 48074.01 2021-09-03 06:32:30.000 246 21277.28 484.99 43106.39 48074.01 2021-09-03 06:32:31.000 246 21277.27 484.95 43106.45 48074.09 2021-09-03 06:32:32.000 246 21277.31 484.95 43106.48 48074.05 2021-09-03 06:32:33.000 246 21277.34 484.91 43106.51 48074.12 2021-09-03 06:32:34.000 246 21277.37 484.86 43106.52 48074.13 2021-09-03 06:32:35.000 246 21277.39 484.81 43106.54 48074.22 2021-09-03 06:32:36.000 246 21277.38 484.78 43106.58 48074.20 2021-09-03 06:32:37.000 246 21277.44 484.75 43106.60 48074.23 2021-09-03 06:32:38.000 246 21277.45 484.71 43106.60 48074.32 2021-09-03 06:32:39.000 246 21277.50 484.69 43106.60 48074.29 2021-09-03 06:32:40.000 246 21277.48 484.68 43106.56 48074.35 2021-09-03 06:32:41.000 246 21277.46 484.65 43106.64 48074.35 2021-09-03 06:32:42.000 246 21277.45 484.62 43106.66 48074.38 2021-09-03 06:32:43.000 246 21277.42 484.62 43106.65 48074.35 2021-09-03 06:32:44.000 246 21277.45 484.59 43106.70 48074.39 2021-09-03 06:32:45.000 246 21277.45 484.56 43106.67 48074.42 2021-09-03 06:32:46.000 246 21277.48 484.58 43106.71 48074.38 2021-09-03 06:32:47.000 246 21277.45 484.62 43106.72 48074.48 2021-09-03 06:32:48.000 246 21277.41 484.65 43106.68 48074.44 2021-09-03 06:32:49.000 246 21277.44 484.68 43106.73 48074.44 2021-09-03 06:32:50.000 246 21277.45 484.71 43106.72 48074.40 2021-09-03 06:32:51.000 246 21277.46 484.74 43106.71 48074.43 2021-09-03 06:32:52.000 246 21277.49 484.77 43106.70 48074.43 2021-09-03 06:32:53.000 246 21277.48 484.78 43106.68 48074.37 2021-09-03 06:32:54.000 246 21277.45 484.80 43106.69 48074.42 2021-09-03 06:32:55.000 246 21277.41 484.83 43106.68 48074.40 2021-09-03 06:32:56.000 246 21277.41 484.83 43106.72 48074.44 2021-09-03 06:32:57.000 246 21277.42 484.79 43106.72 48074.41 2021-09-03 06:32:58.000 246 21277.45 484.77 43106.76 48074.42 2021-09-03 06:32:59.000 246 21277.50 484.75 43106.84 48074.53 2021-09-03 06:33:00.000 246 21277.47 484.76 43106.88 48074.49 2021-09-03 06:33:01.000 246 21277.46 484.75 43106.88 48074.50 2021-09-03 06:33:02.000 246 21277.48 484.76 43106.85 48074.50 2021-09-03 06:33:03.000 246 21277.47 484.76 43106.87 48074.59 2021-09-03 06:33:04.000 246 21277.47 484.76 43106.86 48074.53 2021-09-03 06:33:05.000 246 21277.45 484.76 43106.84 48074.49 2021-09-03 06:33:06.000 246 21277.41 484.78 43106.85 48074.52 2021-09-03 06:33:07.000 246 21277.39 484.81 43106.85 48074.51 2021-09-03 06:33:08.000 246 21277.36 484.83 43106.83 48074.49 2021-09-03 06:33:09.000 246 21277.33 484.83 43106.78 48074.40 2021-09-03 06:33:10.000 246 21277.34 484.81 43106.77 48074.44 2021-09-03 06:33:11.000 246 21277.35 484.77 43106.77 48074.36 2021-09-03 06:33:12.000 246 21277.36 484.73 43106.76 48074.41 2021-09-03 06:33:13.000 246 21277.37 484.69 43106.78 48074.37 2021-09-03 06:33:14.000 246 21277.37 484.66 43106.79 48074.39 2021-09-03 06:33:15.000 246 21277.37 484.62 43106.79 48074.37 2021-09-03 06:33:16.000 246 21277.37 484.60 43106.73 48074.40 2021-09-03 06:33:17.000 246 21277.38 484.55 43106.75 48074.39 2021-09-03 06:33:18.000 246 21277.41 484.50 43106.77 48074.35 2021-09-03 06:33:19.000 246 21277.44 484.44 43106.75 48074.39 2021-09-03 06:33:20.000 246 21277.44 484.38 43106.76 48074.35 2021-09-03 06:33:21.000 246 21277.43 484.35 43106.81 48074.37 2021-09-03 06:33:22.000 246 21277.41 484.36 43106.79 48074.42 2021-09-03 06:33:23.000 246 21277.40 484.35 43106.80 48074.45 2021-09-03 06:33:24.000 246 21277.41 484.35 43106.84 48074.44 2021-09-03 06:33:25.000 246 21277.40 484.34 43106.82 48074.42 2021-09-03 06:33:26.000 246 21277.36 484.34 43106.84 48074.41 2021-09-03 06:33:27.000 246 21277.34 484.33 43106.87 48074.46 2021-09-03 06:33:28.000 246 21277.27 484.33 43106.88 48074.42 2021-09-03 06:33:29.000 246 21277.19 484.33 43106.89 48074.43 2021-09-03 06:33:30.000 246 21277.14 484.34 43106.91 48074.39 2021-09-03 06:33:31.000 246 21277.12 484.34 43106.91 48074.44 2021-09-03 06:33:32.000 246 21277.08 484.35 43106.93 48074.39 2021-09-03 06:33:33.000 246 21277.05 484.35 43106.94 48074.39 2021-09-03 06:33:34.000 246 21277.03 484.36 43106.95 48074.46 2021-09-03 06:33:35.000 246 21277.04 484.36 43106.98 48074.43 2021-09-03 06:33:36.000 246 21277.05 484.43 43106.96 48074.47 2021-09-03 06:33:37.000 246 21277.10 484.42 43106.94 48074.39 2021-09-03 06:33:38.000 246 21277.16 484.45 43106.94 48074.46 2021-09-03 06:33:39.000 246 21277.18 484.49 43106.96 48074.45 2021-09-03 06:33:40.000 246 21277.19 484.51 43106.96 48074.42 2021-09-03 06:33:41.000 246 21277.21 484.53 43106.94 48074.44 2021-09-03 06:33:42.000 246 21277.22 484.59 43106.89 48074.46 2021-09-03 06:33:43.000 246 21277.16 484.71 43106.84 48074.36 2021-09-03 06:33:44.000 246 21277.19 484.75 43106.77 48074.39 2021-09-03 06:33:45.000 246 21277.21 484.75 43106.74 48074.33 2021-09-03 06:33:46.000 246 21277.18 484.77 43106.70 48074.30 2021-09-03 06:33:47.000 246 21277.18 484.82 43106.67 48074.22 2021-09-03 06:33:48.000 246 21277.17 484.88 43106.62 48074.20 2021-09-03 06:33:49.000 246 21277.11 484.97 43106.57 48074.17 2021-09-03 06:33:50.000 246 21277.12 485.03 43106.51 48074.15 2021-09-03 06:33:51.000 246 21277.13 485.06 43106.45 48074.06 2021-09-03 06:33:52.000 246 21277.14 485.09 43106.42 48074.04 2021-09-03 06:33:53.000 246 21277.13 485.09 43106.37 48073.99 2021-09-03 06:33:54.000 246 21277.10 485.08 43106.36 48073.94 2021-09-03 06:33:55.000 246 21277.11 485.05 43106.39 48073.94 2021-09-03 06:33:56.000 246 21277.08 485.08 43106.37 48073.89 2021-09-03 06:33:57.000 246 21277.11 485.04 43106.34 48073.90 2021-09-03 06:33:58.000 246 21277.14 484.99 43106.34 48073.89 2021-09-03 06:33:59.000 246 21277.16 484.98 43106.36 48073.91 2021-09-03 06:34:00.000 246 21277.20 484.97 43106.41 48073.94 2021-09-03 06:34:01.000 246 21277.20 484.93 43106.39 48073.92 2021-09-03 06:34:02.000 246 21277.20 484.90 43106.42 48073.96 2021-09-03 06:34:03.000 246 21277.14 484.85 43106.42 48073.95 2021-09-03 06:34:04.000 246 21277.08 484.82 43106.43 48073.98 2021-09-03 06:34:05.000 246 21277.04 484.79 43106.46 48073.95 2021-09-03 06:34:06.000 246 21277.05 484.68 43106.45 48074.01 2021-09-03 06:34:07.000 246 21277.06 484.62 43106.50 48073.98 2021-09-03 06:34:08.000 246 21277.05 484.59 43106.58 48074.03 2021-09-03 06:34:09.000 246 21277.01 484.55 43106.59 48074.13 2021-09-03 06:34:10.000 246 21277.00 484.49 43106.63 48074.10 2021-09-03 06:34:11.000 246 21277.02 484.41 43106.67 48074.14 2021-09-03 06:34:12.000 246 21277.03 484.41 43106.66 48074.13 2021-09-03 06:34:13.000 246 21276.99 484.41 43106.66 48074.15 2021-09-03 06:34:14.000 246 21276.99 484.39 43106.66 48074.17 2021-09-03 06:34:15.000 246 21277.01 484.39 43106.64 48074.15 2021-09-03 06:34:16.000 246 21277.00 484.38 43106.66 48074.19 2021-09-03 06:34:17.000 246 21276.96 484.38 43106.66 48074.14 2021-09-03 06:34:18.000 246 21276.95 484.37 43106.63 48074.17 2021-09-03 06:34:19.000 246 21276.93 484.37 43106.63 48074.08 2021-09-03 06:34:20.000 246 21276.94 484.37 43106.64 48074.14 2021-09-03 06:34:21.000 246 21276.94 484.37 43106.62 48074.14 2021-09-03 06:34:22.000 246 21276.99 484.37 43106.63 48074.13 2021-09-03 06:34:23.000 246 21277.03 484.37 43106.62 48074.14 2021-09-03 06:34:24.000 246 21277.02 484.38 43106.62 48074.12 2021-09-03 06:34:25.000 246 21277.03 484.37 43106.63 48074.17 2021-09-03 06:34:26.000 246 21277.00 484.34 43106.64 48074.15 2021-09-03 06:34:27.000 246 21277.01 484.35 43106.62 48074.14 2021-09-03 06:34:28.000 246 21276.98 484.31 43106.60 48074.14 2021-09-03 06:34:29.000 246 21277.01 484.30 43106.59 48074.16 2021-09-03 06:34:30.000 246 21276.96 484.30 43106.65 48074.16 2021-09-03 06:34:31.000 246 21276.90 484.32 43106.66 48074.12 2021-09-03 06:34:32.000 246 21276.91 484.37 43106.62 48074.17 2021-09-03 06:34:33.000 246 21276.94 484.38 43106.66 48074.10 2021-09-03 06:34:34.000 246 21276.94 484.37 43106.66 48074.13 2021-09-03 06:34:35.000 246 21276.97 484.40 43106.63 48074.09 2021-09-03 06:34:36.000 246 21276.96 484.35 43106.63 48074.13 2021-09-03 06:34:37.000 246 21276.94 484.36 43106.65 48074.15 2021-09-03 06:34:38.000 246 21276.95 484.35 43106.69 48074.11 2021-09-03 06:34:39.000 246 21276.97 484.36 43106.67 48074.19 2021-09-03 06:34:40.000 246 21276.99 484.44 43106.68 48074.17 2021-09-03 06:34:41.000 246 21277.02 484.50 43106.69 48074.23 2021-09-03 06:34:42.000 246 21277.07 484.54 43106.68 48074.19 2021-09-03 06:34:43.000 246 21277.12 484.54 43106.66 48074.18 2021-09-03 06:34:44.000 246 21277.19 484.54 43106.63 48074.20 2021-09-03 06:34:45.000 246 21277.19 484.54 43106.61 48074.25 2021-09-03 06:34:46.000 246 21277.22 484.54 43106.61 48074.21 2021-09-03 06:34:47.000 246 21277.24 484.57 43106.61 48074.26 2021-09-03 06:34:48.000 246 21277.25 484.62 43106.57 48074.27 2021-09-03 06:34:49.000 246 21277.23 484.62 43106.59 48074.23 2021-09-03 06:34:50.000 246 21277.23 484.58 43106.63 48074.20 2021-09-03 06:34:51.000 246 21277.26 484.55 43106.62 48074.24 2021-09-03 06:34:52.000 246 21277.27 484.52 43106.69 48074.30 2021-09-03 06:34:53.000 246 21277.27 484.50 43106.71 48074.28 2021-09-03 06:34:54.000 246 21277.26 484.50 43106.73 48074.31 2021-09-03 06:34:55.000 246 21277.24 484.52 43106.80 48074.37 2021-09-03 06:34:56.000 246 21277.22 484.48 43106.82 48074.38 2021-09-03 06:34:57.000 246 21277.22 484.47 43106.82 48074.35 2021-09-03 06:34:58.000 246 21277.21 484.51 43106.82 48074.41 2021-09-03 06:34:59.000 246 21277.20 484.50 43106.80 48074.36 2021-09-03 06:35:00.000 246 21277.19 484.49 43106.81 48074.38 2021-09-03 06:35:01.000 246 21277.22 484.44 43106.83 48074.45 2021-09-03 06:35:02.000 246 21277.21 484.42 43106.82 48074.43 2021-09-03 06:35:03.000 246 21277.20 484.38 43106.83 48074.48 2021-09-03 06:35:04.000 246 21277.20 484.36 43106.87 48074.42 2021-09-03 06:35:05.000 246 21277.24 484.29 43106.90 48074.47 2021-09-03 06:35:06.000 246 21277.25 484.28 43106.92 48074.51 2021-09-03 06:35:07.000 246 21277.20 484.27 43106.92 48074.53 2021-09-03 06:35:08.000 246 21277.24 484.30 43106.92 48074.50 2021-09-03 06:35:09.000 246 21277.24 484.29 43106.93 48074.52 2021-09-03 06:35:10.000 246 21277.24 484.31 43106.92 48074.53 2021-09-03 06:35:11.000 246 21277.24 484.34 43106.92 48074.49 2021-09-03 06:35:12.000 246 21277.25 484.36 43106.88 48074.52 2021-09-03 06:35:13.000 246 21277.24 484.38 43106.86 48074.50 2021-09-03 06:35:14.000 246 21277.24 484.37 43106.83 48074.46 2021-09-03 06:35:15.000 246 21277.22 484.39 43106.83 48074.45 2021-09-03 06:35:16.000 246 21277.22 484.41 43106.84 48074.46 2021-09-03 06:35:17.000 246 21277.24 484.45 43106.80 48074.48 2021-09-03 06:35:18.000 246 21277.21 484.54 43106.76 48074.38 2021-09-03 06:35:19.000 246 21277.18 484.65 43106.76 48074.35 2021-09-03 06:35:20.000 246 21277.11 484.78 43106.70 48074.35 2021-09-03 06:35:21.000 246 21277.07 484.84 43106.60 48074.19 2021-09-03 06:35:22.000 246 21277.05 484.88 43106.56 48074.13 2021-09-03 06:35:23.000 246 21277.02 484.90 43106.48 48074.09 2021-09-03 06:35:24.000 246 21277.02 484.92 43106.43 48073.99 2021-09-03 06:35:25.000 246 21277.04 484.85 43106.44 48074.02 2021-09-03 06:35:26.000 246 21277.05 484.80 43106.48 48073.97 2021-09-03 06:35:27.000 246 21277.02 484.79 43106.50 48074.08 2021-09-03 06:35:28.000 246 21276.99 484.78 43106.50 48074.06 2021-09-03 06:35:29.000 246 21276.96 484.76 43106.52 48074.07 2021-09-03 06:35:30.000 246 21276.96 484.72 43106.58 48074.05 2021-09-03 06:35:31.000 246 21276.95 484.70 43106.58 48074.07 2021-09-03 06:35:32.000 246 21276.93 484.69 43106.63 48074.09 2021-09-03 06:35:33.000 246 21276.90 484.69 43106.71 48074.08 2021-09-03 06:35:34.000 246 21276.91 484.65 43106.69 48074.15 2021-09-03 06:35:35.000 246 21276.94 484.68 43106.71 48074.15 2021-09-03 06:35:36.000 246 21277.02 484.70 43106.73 48074.17 2021-09-03 06:35:37.000 246 21277.01 484.69 43106.73 48074.16 2021-09-03 06:35:38.000 246 21276.96 484.68 43106.73 48074.18 2021-09-03 06:35:39.000 246 21276.96 484.71 43106.70 48074.19 2021-09-03 06:35:40.000 246 21277.00 484.74 43106.66 48074.17 2021-09-03 06:35:41.000 246 21277.01 484.70 43106.69 48074.18 2021-09-03 06:35:42.000 246 21276.99 484.67 43106.67 48074.14 2021-09-03 06:35:43.000 246 21276.99 484.63 43106.67 48074.16 2021-09-03 06:35:44.000 246 21276.94 484.62 43106.68 48074.11 2021-09-03 06:35:45.000 246 21276.94 484.60 43106.70 48074.18 2021-09-03 06:35:46.000 246 21276.94 484.54 43106.74 48074.16 2021-09-03 06:35:47.000 246 21276.96 484.57 43106.75 48074.12 2021-09-03 06:35:48.000 246 21276.92 484.57 43106.77 48074.20 2021-09-03 06:35:49.000 246 21276.89 484.60 43106.79 48074.17 2021-09-03 06:35:50.000 246 21276.88 484.62 43106.81 48074.21 2021-09-03 06:35:51.000 246 21276.86 484.67 43106.76 48074.23 2021-09-03 06:35:52.000 246 21276.88 484.68 43106.76 48074.21 2021-09-03 06:35:53.000 246 21276.86 484.68 43106.79 48074.19 2021-09-03 06:35:54.000 246 21276.83 484.70 43106.80 48074.23 2021-09-03 06:35:55.000 246 21276.85 484.71 43106.80 48074.21 2021-09-03 06:35:56.000 246 21276.85 484.73 43106.82 48074.18 2021-09-03 06:35:57.000 246 21276.90 484.73 43106.82 48074.22 2021-09-03 06:35:58.000 246 21276.89 484.72 43106.83 48074.24 2021-09-03 06:35:59.000 246 21276.90 484.69 43106.79 48074.25 2021-09-03 06:36:00.000 246 21276.89 484.66 43106.76 48074.21 2021-09-03 06:36:01.000 246 21276.90 484.61 43106.78 48074.26 2021-09-03 06:36:02.000 246 21276.90 484.59 43106.78 48074.29 2021-09-03 06:36:03.000 246 21276.91 484.58 43106.81 48074.27 2021-09-03 06:36:04.000 246 21276.96 484.55 43106.79 48074.26 2021-09-03 06:36:05.000 246 21277.00 484.51 43106.77 48074.26 2021-09-03 06:36:06.000 246 21277.02 484.46 43106.77 48074.30 2021-09-03 06:36:07.000 246 21277.04 484.42 43106.75 48074.26 2021-09-03 06:36:08.000 246 21277.05 484.38 43106.79 48074.25 2021-09-03 06:36:09.000 246 21277.03 484.34 43106.79 48074.30 2021-09-03 06:36:10.000 246 21276.99 484.26 43106.79 48074.31 2021-09-03 06:36:11.000 246 21276.97 484.16 43106.84 48074.29 2021-09-03 06:36:12.000 246 21276.97 484.09 43106.87 48074.31 2021-09-03 06:36:13.000 246 21276.97 484.03 43106.92 48074.32 2021-09-03 06:36:14.000 246 21276.97 484.04 43106.94 48074.37 2021-09-03 06:36:15.000 246 21276.99 484.06 43106.94 48074.41 2021-09-03 06:36:16.000 246 21276.95 484.08 43106.95 48074.41 2021-09-03 06:36:17.000 246 21276.92 484.04 43107.00 48074.41 2021-09-03 06:36:18.000 246 21276.90 484.01 43107.05 48074.40 2021-09-03 06:36:19.000 246 21276.88 484.02 43107.05 48074.46 2021-09-03 06:36:20.000 246 21276.92 484.02 43107.03 48074.45 2021-09-03 06:36:21.000 246 21276.93 484.05 43107.03 48074.49 2021-09-03 06:36:22.000 246 21276.91 484.08 43107.04 48074.43 2021-09-03 06:36:23.000 246 21276.96 484.13 43107.06 48074.53 2021-09-03 06:36:24.000 246 21276.96 484.18 43107.03 48074.53 2021-09-03 06:36:25.000 246 21276.94 484.17 43107.00 48074.48 2021-09-03 06:36:26.000 246 21276.95 484.17 43107.02 48074.52 2021-09-03 06:36:27.000 246 21276.96 484.14 43107.05 48074.49 2021-09-03 06:36:28.000 246 21276.95 484.14 43107.05 48074.48 2021-09-03 06:36:29.000 246 21277.04 484.10 43107.08 48074.55 2021-09-03 06:36:30.000 246 21277.08 484.07 43107.11 48074.56 2021-09-03 06:36:31.000 246 21277.10 484.03 43107.15 48074.62 2021-09-03 06:36:32.000 246 21277.15 483.99 43107.17 48074.61 2021-09-03 06:36:33.000 246 21277.15 484.00 43107.17 48074.68 2021-09-03 06:36:34.000 246 21277.17 483.98 43107.19 48074.70 2021-09-03 06:36:35.000 246 21277.18 483.95 43107.18 48074.69 2021-09-03 06:36:36.000 246 21277.20 483.94 43107.21 48074.70 2021-09-03 06:36:37.000 246 21277.23 483.89 43107.23 48074.74 2021-09-03 06:36:38.000 246 21277.20 483.87 43107.22 48074.72 2021-09-03 06:36:39.000 246 21277.12 483.86 43107.24 48074.74 2021-09-03 06:36:40.000 246 21277.05 483.86 43107.28 48074.68 2021-09-03 06:36:41.000 246 21277.05 483.87 43107.28 48074.70 2021-09-03 06:36:42.000 246 21277.04 483.95 43107.26 48074.69 2021-09-03 06:36:43.000 246 21277.02 484.07 43107.22 48074.64 2021-09-03 06:36:44.000 246 21276.97 484.22 43107.15 48074.66 2021-09-03 06:36:45.000 246 21276.91 484.32 43107.09 48074.56 2021-09-03 06:36:46.000 246 21276.91 484.39 43107.03 48074.46 2021-09-03 06:36:47.000 246 21276.88 484.42 43106.98 48074.41 2021-09-03 06:36:48.000 246 21276.88 484.47 43106.95 48074.38 2021-09-03 06:36:49.000 246 21276.91 484.48 43106.95 48074.40 2021-09-03 06:36:50.000 246 21276.90 484.51 43106.91 48074.41 2021-09-03 06:36:51.000 246 21276.89 484.54 43106.91 48074.34 2021-09-03 06:36:52.000 246 21276.87 484.57 43106.90 48074.34 2021-09-03 06:36:53.000 246 21276.86 484.60 43106.87 48074.33 2021-09-03 06:36:54.000 246 21276.86 484.62 43106.88 48074.33 2021-09-03 06:36:55.000 246 21276.85 484.67 43106.88 48074.25 2021-09-03 06:36:56.000 246 21276.86 484.70 43106.86 48074.29 2021-09-03 06:36:57.000 246 21276.87 484.69 43106.83 48074.30 2021-09-03 06:36:58.000 246 21276.89 484.67 43106.81 48074.24 2021-09-03 06:36:59.000 246 21276.88 484.66 43106.82 48074.25 2021-09-03 06:37:00.000 246 21276.91 484.64 43106.83 48074.24 2021-09-03 06:37:01.000 246 21276.89 484.60 43106.82 48074.32 2021-09-03 06:37:02.000 246 21276.93 484.59 43106.83 48074.24 2021-09-03 06:37:03.000 246 21276.94 484.61 43106.85 48074.25 2021-09-03 06:37:04.000 246 21276.90 484.60 43106.86 48074.30 2021-09-03 06:37:05.000 246 21276.83 484.62 43106.85 48074.24 2021-09-03 06:37:06.000 246 21276.75 484.66 43106.88 48074.28 2021-09-03 06:37:07.000 246 21276.70 484.69 43106.87 48074.20 2021-09-03 06:37:08.000 246 21276.65 484.72 43106.86 48074.19 2021-09-03 06:37:09.000 246 21276.62 484.76 43106.84 48074.18 2021-09-03 06:37:10.000 246 21276.58 484.76 43106.85 48074.12 2021-09-03 06:37:11.000 246 21276.56 484.79 43106.83 48074.12 2021-09-03 06:37:12.000 246 21276.56 484.82 43106.85 48074.11 2021-09-03 06:37:13.000 246 21276.57 484.84 43106.84 48074.13 2021-09-03 06:37:14.000 246 21276.61 484.81 43106.81 48074.07 2021-09-03 06:37:15.000 246 21276.62 484.80 43106.80 48074.10 2021-09-03 06:37:16.000 246 21276.65 484.78 43106.79 48074.05 2021-09-03 06:37:17.000 246 21276.66 484.74 43106.81 48074.10 2021-09-03 06:37:18.000 246 21276.62 484.78 43106.79 48074.09 2021-09-03 06:37:19.000 246 21276.61 484.87 43106.73 48074.06 2021-09-03 06:37:20.000 246 21276.55 484.94 43106.61 48074.01 2021-09-03 06:37:21.000 246 21276.50 484.97 43106.54 48073.91 2021-09-03 06:37:22.000 246 21276.50 484.97 43106.47 48073.89 2021-09-03 06:37:23.000 246 21276.51 484.90 43106.43 48073.79 2021-09-03 06:37:24.000 246 21276.51 484.83 43106.44 48073.75 2021-09-03 06:37:25.000 246 21276.52 484.77 43106.47 48073.75 2021-09-03 06:37:26.000 246 21276.55 484.72 43106.51 48073.82 2021-09-03 06:37:27.000 246 21276.54 484.73 43106.54 48073.78 2021-09-03 06:37:28.000 246 21276.58 484.71 43106.56 48073.78 2021-09-03 06:37:29.000 246 21276.60 484.66 43106.55 48073.84 2021-09-03 06:37:30.000 246 21276.65 484.62 43106.56 48073.83 2021-09-03 06:37:31.000 246 21276.66 484.58 43106.58 48073.90 2021-09-03 06:37:32.000 246 21276.64 484.57 43106.58 48073.83 2021-09-03 06:37:33.000 246 21276.67 484.53 43106.59 48073.88 2021-09-03 06:37:34.000 246 21276.69 484.48 43106.64 48073.93 2021-09-03 06:37:35.000 246 21276.71 484.42 43106.65 48073.91 2021-09-03 06:37:36.000 246 21276.67 484.39 43106.73 48073.98 2021-09-03 06:37:37.000 246 21276.63 484.39 43106.80 48074.07 2021-09-03 06:37:38.000 246 21276.62 484.46 43106.78 48074.06 2021-09-03 06:37:39.000 246 21276.59 484.50 43106.77 48074.03 2021-09-03 06:37:40.000 246 21276.59 484.53 43106.80 48074.04 2021-09-03 06:37:41.000 246 21276.59 484.55 43106.79 48074.05 2021-09-03 06:37:42.000 246 21276.53 484.52 43106.82 48074.03 2021-09-03 06:37:43.000 246 21276.52 484.53 43106.83 48074.10 2021-09-03 06:37:44.000 246 21276.54 484.50 43106.85 48074.07 2021-09-03 06:37:45.000 246 21276.55 484.46 43106.89 48074.13 2021-09-03 06:37:46.000 246 21276.55 484.49 43106.94 48074.13 2021-09-03 06:37:47.000 246 21276.57 484.49 43106.98 48074.17 2021-09-03 06:37:48.000 246 21276.59 484.50 43107.00 48074.23 2021-09-03 06:37:49.000 246 21276.58 484.53 43106.99 48074.27 2021-09-03 06:37:50.000 246 21276.59 484.53 43107.00 48074.21 2021-09-03 06:37:51.000 246 21276.56 484.55 43107.00 48074.24 2021-09-03 06:37:52.000 246 21276.63 484.54 43107.02 48074.30 2021-09-03 06:37:53.000 246 21276.65 484.54 43107.02 48074.22 2021-09-03 06:37:54.000 246 21276.69 484.52 43107.04 48074.26 2021-09-03 06:37:55.000 246 21276.69 484.53 43107.02 48074.31 2021-09-03 06:37:56.000 246 21276.70 484.53 43107.01 48074.25 2021-09-03 06:37:57.000 246 21276.69 484.53 43107.02 48074.31 2021-09-03 06:37:58.000 246 21276.68 484.52 43107.02 48074.26 2021-09-03 06:37:59.000 246 21276.71 484.51 43107.02 48074.34 2021-09-03 06:38:00.000 246 21276.67 484.50 43107.02 48074.32 2021-09-03 06:38:01.000 246 21276.67 484.46 43107.05 48074.31 2021-09-03 06:38:02.000 246 21276.67 484.45 43107.07 48074.33 2021-09-03 06:38:03.000 246 21276.65 484.45 43107.08 48074.31 2021-09-03 06:38:04.000 246 21276.62 484.48 43107.10 48074.35 2021-09-03 06:38:05.000 246 21276.60 484.48 43107.08 48074.37 2021-09-03 06:38:06.000 246 21276.61 484.47 43107.11 48074.33 2021-09-03 06:38:07.000 246 21276.60 484.44 43107.15 48074.39 2021-09-03 06:38:08.000 246 21276.58 484.41 43107.16 48074.34 2021-09-03 06:38:09.000 246 21276.57 484.40 43107.15 48074.38 2021-09-03 06:38:10.000 246 21276.60 484.41 43107.14 48074.36 2021-09-03 06:38:11.000 246 21276.57 484.42 43107.14 48074.35 2021-09-03 06:38:12.000 246 21276.54 484.42 43107.16 48074.38 2021-09-03 06:38:13.000 246 21276.55 484.40 43107.15 48074.38 2021-09-03 06:38:14.000 246 21276.56 484.40 43107.15 48074.37 2021-09-03 06:38:15.000 246 21276.59 484.38 43107.13 48074.32 2021-09-03 06:38:16.000 246 21276.58 484.39 43107.11 48074.32 2021-09-03 06:38:17.000 246 21276.55 484.37 43107.13 48074.30 2021-09-03 06:38:18.000 246 21276.52 484.35 43107.10 48074.33 2021-09-03 06:38:19.000 246 21276.51 484.38 43107.11 48074.30 2021-09-03 06:38:20.000 246 21276.52 484.33 43107.10 48074.24 2021-09-03 06:38:21.000 246 21276.56 484.24 43107.09 48074.31 2021-09-03 06:38:22.000 246 21276.57 484.14 43107.04 48074.31 2021-09-03 06:38:23.000 246 21276.56 484.07 43107.04 48074.37 2021-09-03 06:38:24.000 246 21276.54 484.03 43107.09 48074.36 2021-09-03 06:38:25.000 246 21276.50 484.03 43107.11 48074.34 2021-09-03 06:38:26.000 246 21276.48 484.03 43107.11 48074.37 2021-09-03 06:38:27.000 246 21276.45 484.03 43107.12 48074.35 2021-09-03 06:38:28.000 246 21276.43 484.05 43107.11 48074.41 2021-09-03 06:38:29.000 246 21276.42 484.07 43107.10 48074.32 2021-09-03 06:38:30.000 246 21276.40 484.07 43107.08 48074.28 2021-09-03 06:38:31.000 246 21276.39 484.10 43107.09 48074.35 2021-09-03 06:38:32.000 246 21276.38 484.14 43107.06 48074.26 2021-09-03 06:38:33.000 246 21276.41 484.17 43107.07 48074.30 2021-09-03 06:38:34.000 246 21276.42 484.22 43107.02 48074.21 2021-09-03 06:38:35.000 246 21276.43 484.28 43106.99 48074.24 2021-09-03 06:38:36.000 246 21276.46 484.29 43106.97 48074.26 2021-09-03 06:38:37.000 246 21276.47 484.34 43106.97 48074.17 2021-09-03 06:38:38.000 246 21276.48 484.37 43106.92 48074.21 2021-09-03 06:38:39.000 246 21276.48 484.42 43106.92 48074.16 2021-09-03 06:38:40.000 246 21276.53 484.43 43106.90 48074.22 2021-09-03 06:38:41.000 246 21276.55 484.47 43106.86 48074.14 2021-09-03 06:38:42.000 246 21276.58 484.47 43106.85 48074.10 2021-09-03 06:38:43.000 246 21276.58 484.42 43106.83 48074.19 2021-09-03 06:38:44.000 246 21276.56 484.44 43106.84 48074.13 2021-09-03 06:38:45.000 246 21276.54 484.48 43106.86 48074.16 2021-09-03 06:38:46.000 246 21276.54 484.51 43106.80 48074.12 2021-09-03 06:38:47.000 246 21276.58 484.54 43106.77 48074.13 2021-09-03 06:38:48.000 246 21276.53 484.53 43106.77 48074.10 2021-09-03 06:38:49.000 246 21276.55 484.53 43106.78 48074.08 2021-09-03 06:38:50.000 246 21276.56 484.53 43106.82 48074.09 2021-09-03 06:38:51.000 246 21276.54 484.60 43106.81 48074.06 2021-09-03 06:38:52.000 246 21276.55 484.64 43106.79 48074.12 2021-09-03 06:38:53.000 246 21276.56 484.70 43106.77 48074.05 2021-09-03 06:38:54.000 246 21276.53 484.75 43106.73 48074.09 2021-09-03 06:38:55.000 246 21276.51 484.81 43106.66 48073.99 2021-09-03 06:38:56.000 246 21276.51 484.84 43106.61 48073.98 2021-09-03 06:38:57.000 246 21276.49 484.82 43106.58 48073.92 2021-09-03 06:38:58.000 246 21276.48 484.78 43106.56 48073.87 2021-09-03 06:38:59.000 246 21276.49 484.78 43106.54 48073.88 2021-09-03 06:39:00.000 246 21276.44 484.79 43106.52 48073.85 2021-09-03 06:39:01.000 246 21276.37 484.84 43106.47 48073.85 2021-09-03 06:39:02.000 246 21276.31 484.89 43106.43 48073.71 2021-09-03 06:39:03.000 246 21276.29 484.90 43106.40 48073.68 2021-09-03 06:39:04.000 246 21276.24 484.88 43106.36 48073.57 2021-09-03 06:39:05.000 246 21276.22 484.83 43106.35 48073.58 2021-09-03 06:39:06.000 246 21276.16 484.82 43106.33 48073.54 2021-09-03 06:39:07.000 246 21276.15 484.80 43106.38 48073.58 2021-09-03 06:39:08.000 246 21276.16 484.80 43106.37 48073.53 2021-09-03 06:39:09.000 246 21276.18 484.79 43106.35 48073.55 2021-09-03 06:39:10.000 246 21276.19 484.75 43106.35 48073.57 2021-09-03 06:39:11.000 246 21276.20 484.75 43106.34 48073.50 2021-09-03 06:39:12.000 246 21276.21 484.73 43106.34 48073.52 2021-09-03 06:39:13.000 246 21276.22 484.69 43106.40 48073.59 2021-09-03 06:39:14.000 246 21276.21 484.68 43106.44 48073.57 2021-09-03 06:39:15.000 246 21276.21 484.69 43106.44 48073.59 2021-09-03 06:39:16.000 246 21276.22 484.70 43106.44 48073.62 2021-09-03 06:39:17.000 246 21276.22 484.71 43106.45 48073.63 2021-09-03 06:39:18.000 246 21276.20 484.70 43106.42 48073.65 2021-09-03 06:39:19.000 246 21276.21 484.68 43106.47 48073.60 2021-09-03 06:39:20.000 246 21276.22 484.67 43106.51 48073.60 2021-09-03 06:39:21.000 246 21276.24 484.65 43106.47 48073.68 2021-09-03 06:39:22.000 246 21276.22 484.64 43106.47 48073.67 2021-09-03 06:39:23.000 246 21276.19 484.63 43106.50 48073.63 2021-09-03 06:39:24.000 246 21276.19 484.63 43106.52 48073.71 2021-09-03 06:39:25.000 246 21276.18 484.62 43106.48 48073.66 2021-09-03 06:39:26.000 246 21276.20 484.60 43106.48 48073.70 2021-09-03 06:39:27.000 246 21276.19 484.62 43106.51 48073.64 2021-09-03 06:39:28.000 246 21276.15 484.64 43106.49 48073.68 2021-09-03 06:39:29.000 246 21276.17 484.63 43106.51 48073.72 2021-09-03 06:39:30.000 246 21276.16 484.62 43106.53 48073.68 2021-09-03 06:39:31.000 246 21276.15 484.61 43106.52 48073.65 2021-09-03 06:39:32.000 246 21276.17 484.64 43106.55 48073.70 2021-09-03 06:39:33.000 246 21276.17 484.67 43106.54 48073.69 2021-09-03 06:39:34.000 246 21276.19 484.65 43106.54 48073.74 2021-09-03 06:39:35.000 246 21276.22 484.64 43106.55 48073.71 2021-09-03 06:39:36.000 246 21276.20 484.66 43106.58 48073.70 2021-09-03 06:39:37.000 246 21276.20 484.65 43106.59 48073.79 2021-09-03 06:39:38.000 246 21276.21 484.67 43106.61 48073.74 2021-09-03 06:39:39.000 246 21276.19 484.73 43106.60 48073.73 2021-09-03 06:39:40.000 246 21276.22 484.78 43106.60 48073.78 2021-09-03 06:39:41.000 246 21276.20 484.84 43106.59 48073.79 2021-09-03 06:39:42.000 246 21276.20 484.89 43106.55 48073.78 2021-09-03 06:39:43.000 246 21276.23 484.98 43106.55 48073.74 2021-09-03 06:39:44.000 246 21276.21 485.03 43106.55 48073.72 2021-09-03 06:39:45.000 246 21276.19 485.06 43106.48 48073.75 2021-09-03 06:39:46.000 246 21276.18 485.06 43106.50 48073.67 2021-09-03 06:39:47.000 246 21276.18 485.11 43106.48 48073.63 2021-09-03 06:39:48.000 246 21276.18 485.17 43106.45 48073.67 2021-09-03 06:39:49.000 246 21276.16 485.18 43106.39 48073.61 2021-09-03 06:39:50.000 246 21276.13 485.26 43106.34 48073.64 2021-09-03 06:39:51.000 246 21276.13 485.33 43106.28 48073.49 2021-09-03 06:39:52.000 246 21276.15 485.35 43106.21 48073.46 2021-09-03 06:39:53.000 246 21276.13 485.38 43106.16 48073.45 2021-09-03 06:39:54.000 246 21276.13 485.34 43106.16 48073.41 2021-09-03 06:39:55.000 246 21276.17 485.31 43106.14 48073.32 2021-09-03 06:39:56.000 246 21276.21 485.28 43106.15 48073.39 2021-09-03 06:39:57.000 246 21276.23 485.25 43106.20 48073.44 2021-09-03 06:39:58.000 246 21276.27 485.29 43106.22 48073.40 2021-09-03 06:39:59.000 246 21276.25 485.35 43106.19 48073.44 2021-09-03 06:40:00.000 246 21276.24 485.38 43106.27 48073.54 2021-09-03 06:40:01.000 246 21276.22 485.42 43106.25 48073.47 2021-09-03 06:40:02.000 246 21276.20 485.53 43106.22 48073.53 2021-09-03 06:40:03.000 246 21276.18 485.62 43106.20 48073.41 2021-09-03 06:40:04.000 246 21276.18 485.66 43106.16 48073.43 2021-09-03 06:40:05.000 246 21276.17 485.70 43106.16 48073.43 2021-09-03 06:40:06.000 246 21276.19 485.71 43106.15 48073.35 2021-09-03 06:40:07.000 246 21276.20 485.69 43106.12 48073.34 2021-09-03 06:40:08.000 246 21276.23 485.69 43106.16 48073.40 2021-09-03 06:40:09.000 246 21276.26 485.68 43106.16 48073.45 2021-09-03 06:40:10.000 246 21276.26 485.68 43106.13 48073.47 2021-09-03 06:40:11.000 246 21276.25 485.72 43106.13 48073.41 2021-09-03 06:40:12.000 246 21276.22 485.77 43106.11 48073.40 2021-09-03 06:40:13.000 246 21276.19 485.81 43106.09 48073.41 2021-09-03 06:40:14.000 246 21276.18 485.83 43106.05 48073.35 2021-09-03 06:40:15.000 246 21276.14 485.85 43106.02 48073.24 2021-09-03 06:40:16.000 246 21276.13 485.83 43105.99 48073.31 2021-09-03 06:40:17.000 246 21276.12 485.84 43106.01 48073.29 2021-09-03 06:40:18.000 246 21276.13 485.85 43106.04 48073.26 2021-09-03 06:40:19.000 246 21276.10 485.86 43106.06 48073.24 2021-09-03 06:40:20.000 246 21276.08 485.87 43106.06 48073.23 2021-09-03 06:40:21.000 246 21276.09 485.84 43106.12 48073.28 2021-09-03 06:40:22.000 246 21276.07 485.86 43106.13 48073.33 2021-09-03 06:40:23.000 246 21276.07 485.90 43106.11 48073.31 2021-09-03 06:40:24.000 246 21276.09 485.88 43106.16 48073.35 2021-09-03 06:40:25.000 246 21276.09 485.92 43106.19 48073.31 2021-09-03 06:40:26.000 246 21276.08 485.94 43106.16 48073.41 2021-09-03 06:40:27.000 246 21276.06 485.97 43106.15 48073.38 2021-09-03 06:40:28.000 246 21276.09 485.97 43106.15 48073.33 2021-09-03 06:40:29.000 246 21276.13 485.92 43106.16 48073.32 2021-09-03 06:40:30.000 246 21276.15 485.84 43106.19 48073.35 2021-09-03 06:40:31.000 246 21276.17 485.78 43106.24 48073.40 2021-09-03 06:40:32.000 246 21276.23 485.72 43106.28 48073.50 2021-09-03 06:40:33.000 246 21276.23 485.68 43106.32 48073.46 2021-09-03 06:40:34.000 246 21276.23 485.64 43106.32 48073.56 2021-09-03 06:40:35.000 246 21276.22 485.58 43106.38 48073.62 2021-09-03 06:40:36.000 246 21276.23 485.53 43106.41 48073.58 2021-09-03 06:40:37.000 246 21276.20 485.47 43106.44 48073.62 2021-09-03 06:40:38.000 246 21276.21 485.42 43106.48 48073.71 2021-09-03 06:40:39.000 246 21276.21 485.38 43106.53 48073.71 2021-09-03 06:40:40.000 246 21276.23 485.34 43106.56 48073.77 2021-09-03 06:40:41.000 246 21276.22 485.29 43106.62 48073.77 2021-09-03 06:40:42.000 246 21276.17 485.26 43106.67 48073.84 2021-09-03 06:40:43.000 246 21276.18 485.25 43106.68 48073.80 2021-09-03 06:40:44.000 246 21276.22 485.21 43106.70 48073.93 2021-09-03 06:40:45.000 246 21276.22 485.19 43106.72 48073.91 2021-09-03 06:40:46.000 246 21276.16 485.16 43106.77 48073.96 2021-09-03 06:40:47.000 246 21276.13 485.13 43106.80 48073.96 2021-09-03 06:40:48.000 246 21276.11 485.13 43106.83 48073.94 2021-09-03 06:40:49.000 246 21276.12 485.20 43106.80 48073.96 2021-09-03 06:40:50.000 246 21276.13 485.28 43106.79 48073.99 2021-09-03 06:40:51.000 246 21276.12 485.34 43106.79 48073.93 2021-09-03 06:40:52.000 246 21276.12 485.41 43106.77 48073.90 2021-09-03 06:40:53.000 246 21276.11 485.47 43106.77 48073.91 2021-09-03 06:40:54.000 246 21276.13 485.51 43106.80 48073.90 2021-09-03 06:40:55.000 246 21276.13 485.57 43106.77 48073.94 2021-09-03 06:40:56.000 246 21276.15 485.61 43106.75 48073.94 2021-09-03 06:40:57.000 246 21276.18 485.66 43106.74 48073.91 2021-09-03 06:40:58.000 246 21276.26 485.69 43106.74 48073.93 2021-09-03 06:40:59.000 246 21276.28 485.71 43106.72 48073.94 2021-09-03 06:41:00.000 246 21276.35 485.70 43106.76 48074.01 2021-09-03 06:41:01.000 246 21276.42 485.71 43106.76 48074.05 2021-09-03 06:41:02.000 246 21276.42 485.68 43106.78 48074.01 2021-09-03 06:41:03.000 246 21276.44 485.70 43106.78 48074.07 2021-09-03 06:41:04.000 246 21276.46 485.70 43106.79 48074.04 2021-09-03 06:41:05.000 246 21276.45 485.68 43106.79 48074.10 2021-09-03 06:41:06.000 246 21276.41 485.62 43106.74 48074.04 2021-09-03 06:41:07.000 246 21276.40 485.57 43106.73 48073.99 2021-09-03 06:41:08.000 246 21276.36 485.58 43106.76 48074.08 2021-09-03 06:41:09.000 246 21276.33 485.57 43106.79 48074.02 2021-09-03 06:41:10.000 246 21276.32 485.55 43106.79 48074.06 2021-09-03 06:41:11.000 246 21276.26 485.54 43106.81 48073.99 2021-09-03 06:41:12.000 246 21276.25 485.51 43106.80 48074.01 2021-09-03 06:41:13.000 246 21276.27 485.48 43106.80 48073.98 2021-09-03 06:41:14.000 246 21276.26 485.48 43106.81 48074.07 2021-09-03 06:41:15.000 246 21276.23 485.44 43106.82 48074.01 2021-09-03 06:41:16.000 246 21276.26 485.45 43106.86 48074.01 2021-09-03 06:41:17.000 246 21276.24 485.45 43106.84 48073.99 2021-09-03 06:41:18.000 246 21276.25 485.45 43106.82 48074.05 2021-09-03 06:41:19.000 246 21276.24 485.43 43106.82 48074.06 2021-09-03 06:41:20.000 246 21276.27 485.41 43106.83 48074.00 2021-09-03 06:41:21.000 246 21276.34 485.37 43106.80 48074.04 2021-09-03 06:41:22.000 246 21276.34 485.34 43106.80 48074.01 2021-09-03 06:41:23.000 246 21276.36 485.30 43106.79 48074.08 2021-09-03 06:41:24.000 246 21276.35 485.25 43106.78 48074.02 2021-09-03 06:41:25.000 246 21276.32 485.24 43106.79 48074.04 2021-09-03 06:41:26.000 246 21276.33 485.22 43106.81 48074.08 2021-09-03 06:41:27.000 246 21276.31 485.22 43106.82 48074.05 2021-09-03 06:41:28.000 246 21276.25 485.22 43106.81 48074.04 2021-09-03 06:41:29.000 246 21276.24 485.19 43106.78 48073.98 2021-09-03 06:41:30.000 246 21276.20 485.17 43106.82 48073.99 2021-09-03 06:41:31.000 246 21276.15 485.16 43106.82 48074.01 2021-09-03 06:41:32.000 246 21276.10 485.13 43106.84 48073.93 2021-09-03 06:41:33.000 246 21276.05 485.11 43106.84 48073.91 2021-09-03 06:41:34.000 246 21276.04 485.08 43106.85 48073.87 2021-09-03 06:41:35.000 246 21276.05 485.03 43106.88 48073.93 2021-09-03 06:41:36.000 246 21276.04 485.00 43106.86 48073.93 2021-09-03 06:41:37.000 246 21276.04 484.99 43106.83 48073.90 2021-09-03 06:41:38.000 246 21276.04 485.03 43106.86 48073.97 2021-09-03 06:41:39.000 246 21276.04 485.07 43106.87 48073.91 2021-09-03 06:41:40.000 246 21276.01 485.14 43106.85 48073.94 2021-09-03 06:41:41.000 246 21275.96 485.20 43106.85 48073.86 2021-09-03 06:41:42.000 246 21275.98 485.26 43106.84 48073.88 2021-09-03 06:41:43.000 246 21275.98 485.38 43106.78 48073.83 2021-09-03 06:41:44.000 246 21275.99 485.46 43106.75 48073.83 2021-09-03 06:41:45.000 246 21275.98 485.57 43106.74 48073.84 2021-09-03 06:41:46.000 246 21276.00 485.67 43106.70 48073.82 2021-09-03 06:41:47.000 246 21276.01 485.71 43106.67 48073.76 2021-09-03 06:41:48.000 246 21276.00 485.75 43106.67 48073.76 2021-09-03 06:41:49.000 246 21275.97 485.78 43106.66 48073.74 2021-09-03 06:41:50.000 246 21275.97 485.82 43106.69 48073.73 2021-09-03 06:41:51.000 246 21275.97 485.82 43106.71 48073.73 2021-09-03 06:41:52.000 246 21275.95 485.85 43106.69 48073.71 2021-09-03 06:41:53.000 246 21275.92 485.86 43106.68 48073.75 2021-09-03 06:41:54.000 246 21275.90 485.86 43106.67 48073.71 2021-09-03 06:41:55.000 246 21275.91 485.83 43106.69 48073.64 2021-09-03 06:41:56.000 246 21275.88 485.80 43106.68 48073.73 2021-09-03 06:41:57.000 246 21275.84 485.82 43106.69 48073.68 2021-09-03 06:41:58.000 246 21275.80 485.85 43106.63 48073.69 2021-09-03 06:41:59.000 246 21275.78 485.89 43106.60 48073.61 2021-09-03 06:42:00.000 246 21275.80 485.88 43106.58 48073.63 2021-09-03 06:42:01.000 246 21275.82 485.83 43106.59 48073.56 2021-09-03 06:42:02.000 246 21275.82 485.83 43106.59 48073.57 2021-09-03 06:42:03.000 246 21275.84 485.79 43106.58 48073.60 2021-09-03 06:42:04.000 246 21275.86 485.78 43106.60 48073.65 2021-09-03 06:42:05.000 246 21275.87 485.79 43106.58 48073.62 2021-09-03 06:42:06.000 246 21275.85 485.80 43106.59 48073.59 2021-09-03 06:42:07.000 246 21275.90 485.83 43106.56 48073.67 2021-09-03 06:42:08.000 246 21275.91 485.87 43106.56 48073.61 2021-09-03 06:42:09.000 246 21275.86 485.88 43106.57 48073.64 2021-09-03 06:42:10.000 246 21275.90 485.87 43106.59 48073.60 2021-09-03 06:42:11.000 246 21275.93 485.84 43106.55 48073.59 2021-09-03 06:42:12.000 246 21275.94 485.75 43106.54 48073.64 2021-09-03 06:42:13.000 246 21276.00 485.70 43106.59 48073.61 2021-09-03 06:42:14.000 246 21276.01 485.64 43106.61 48073.67 2021-09-03 06:42:15.000 246 21276.01 485.58 43106.66 48073.77 2021-09-03 06:42:16.000 246 21276.01 485.55 43106.70 48073.79 2021-09-03 06:42:17.000 246 21276.03 485.51 43106.72 48073.78 2021-09-03 06:42:18.000 246 21276.04 485.46 43106.80 48073.85 2021-09-03 06:42:19.000 246 21276.10 485.43 43106.81 48073.91 2021-09-03 06:42:20.000 246 21276.13 485.42 43106.82 48073.97 2021-09-03 06:42:21.000 246 21276.16 485.38 43106.86 48073.95 2021-09-03 06:42:22.000 246 21276.14 485.36 43106.92 48073.97 2021-09-03 06:42:23.000 246 21276.14 485.37 43106.94 48074.05 2021-09-03 06:42:24.000 246 21276.18 485.36 43106.95 48074.05 2021-09-03 06:42:25.000 246 21276.23 485.37 43106.93 48074.07 2021-09-03 06:42:26.000 246 21276.25 485.37 43106.93 48074.10 2021-09-03 06:42:27.000 246 21276.26 485.36 43106.94 48074.06 2021-09-03 06:42:28.000 246 21276.27 485.35 43106.94 48074.10 2021-09-03 06:42:29.000 246 21276.29 485.33 43106.92 48074.10 2021-09-03 06:42:30.000 246 21276.32 485.31 43106.98 48074.17 2021-09-03 06:42:31.000 246 21276.32 485.29 43107.01 48074.16 2021-09-03 06:42:32.000 246 21276.28 485.31 43107.02 48074.16 2021-09-03 06:42:33.000 246 21276.30 485.28 43107.00 48074.16 2021-09-03 06:42:34.000 246 21276.30 485.27 43106.99 48074.15 2021-09-03 06:42:35.000 246 21276.30 485.29 43107.03 48074.17 2021-09-03 06:42:36.000 246 21276.27 485.32 43107.04 48074.17 2021-09-03 06:42:37.000 246 21276.25 485.33 43107.00 48074.22 2021-09-03 06:42:38.000 246 21276.25 485.34 43107.00 48074.18 2021-09-03 06:42:39.000 246 21276.23 485.36 43107.02 48074.15 2021-09-03 06:42:40.000 246 21276.21 485.40 43107.04 48074.21 2021-09-03 06:42:41.000 246 21276.19 485.44 43107.02 48074.16 2021-09-03 06:42:42.000 246 21276.20 485.49 43107.00 48074.16 2021-09-03 06:42:43.000 246 21276.23 485.51 43106.95 48074.08 2021-09-03 06:42:44.000 246 21276.19 485.56 43106.96 48074.13 2021-09-03 06:42:45.000 246 21276.17 485.63 43106.96 48074.11 2021-09-03 06:42:46.000 246 21276.21 485.66 43106.95 48074.06 2021-09-03 06:42:47.000 246 21276.22 485.70 43106.94 48074.10 2021-09-03 06:42:48.000 246 21276.25 485.75 43106.92 48074.07 2021-09-03 06:42:49.000 246 21276.30 485.76 43106.94 48074.17 2021-09-03 06:42:50.000 246 21276.30 485.77 43106.93 48074.10 2021-09-03 06:42:51.000 246 21276.32 485.78 43106.92 48074.10 2021-09-03 06:42:52.000 246 21276.30 485.81 43106.93 48074.10 2021-09-03 06:42:53.000 246 21276.30 485.85 43106.92 48074.13 2021-09-03 06:42:54.000 246 21276.32 485.90 43106.89 48074.15 2021-09-03 06:42:55.000 246 21276.30 485.89 43106.92 48074.11 2021-09-03 06:42:56.000 246 21276.29 485.90 43106.91 48074.15 2021-09-03 06:42:57.000 246 21276.31 485.92 43106.92 48074.11 2021-09-03 06:42:58.000 246 21276.32 485.93 43106.91 48074.09 2021-09-03 06:42:59.000 246 21276.30 485.95 43106.90 48074.13 2021-09-03 06:43:00.000 246 21276.30 485.91 43106.93 48074.10 2021-09-03 06:43:01.000 246 21276.24 485.90 43106.93 48074.12 2021-09-03 06:43:02.000 246 21276.18 485.87 43106.92 48074.06 2021-09-03 06:43:03.000 246 21276.11 485.83 43106.99 48074.11 2021-09-03 06:43:04.000 246 21276.07 485.84 43106.99 48074.10 2021-09-03 06:43:05.000 246 21276.06 485.88 43107.00 48074.16 2021-09-03 06:43:06.000 246 21276.07 485.97 43106.96 48074.09 2021-09-03 06:43:07.000 246 21276.06 486.00 43106.88 48074.03 2021-09-03 06:43:08.000 246 21276.06 486.01 43106.86 48073.94 2021-09-03 06:43:09.000 246 21276.11 486.05 43106.79 48074.01 2021-09-03 06:43:10.000 246 21276.12 486.05 43106.74 48073.97 2021-09-03 06:43:11.000 246 21276.11 486.03 43106.77 48073.89 2021-09-03 06:43:12.000 246 21276.15 486.02 43106.77 48073.93 2021-09-03 06:43:13.000 246 21276.18 486.00 43106.77 48073.96 2021-09-03 06:43:14.000 246 21276.21 486.00 43106.76 48073.92 2021-09-03 06:43:15.000 246 21276.25 485.97 43106.80 48073.94 2021-09-03 06:43:16.000 246 21276.29 485.94 43106.84 48073.95 2021-09-03 06:43:17.000 246 21276.25 485.91 43106.84 48074.04 2021-09-03 06:43:18.000 246 21276.22 485.84 43106.88 48074.06 2021-09-03 06:43:19.000 246 21276.24 485.85 43106.95 48074.08 2021-09-03 06:43:20.000 246 21276.24 485.88 43106.98 48074.08 2021-09-03 06:43:21.000 246 21276.22 485.86 43106.99 48074.16 2021-09-03 06:43:22.000 246 21276.25 485.86 43106.97 48074.13 2021-09-03 06:43:23.000 246 21276.23 485.89 43106.97 48074.13 2021-09-03 06:43:24.000 246 21276.25 485.89 43106.97 48074.19 2021-09-03 06:43:25.000 246 21276.25 485.90 43106.97 48074.17 2021-09-03 06:43:26.000 246 21276.25 485.90 43106.97 48074.18 2021-09-03 06:43:27.000 246 21276.27 485.91 43106.91 48074.12 2021-09-03 06:43:28.000 246 21276.30 485.91 43106.92 48074.16 2021-09-03 06:43:29.000 246 21276.32 485.84 43106.95 48074.11 2021-09-03 06:43:30.000 246 21276.30 485.83 43106.94 48074.13 2021-09-03 06:43:31.000 246 21276.31 485.81 43106.92 48074.17 2021-09-03 06:43:32.000 246 21276.36 485.82 43106.92 48074.13 2021-09-03 06:43:33.000 246 21276.36 485.85 43106.89 48074.14 2021-09-03 06:43:34.000 246 21276.34 485.79 43106.87 48074.11 2021-09-03 06:43:35.000 246 21276.35 485.72 43106.88 48074.13 2021-09-03 06:43:36.000 246 21276.32 485.68 43106.87 48074.10 2021-09-03 06:43:37.000 246 21276.29 485.68 43106.89 48074.07 2021-09-03 06:43:38.000 246 21276.26 485.62 43106.89 48074.13 2021-09-03 06:43:39.000 246 21276.27 485.57 43106.93 48074.09 2021-09-03 06:43:40.000 246 21276.28 485.53 43106.96 48074.11 2021-09-03 06:43:41.000 246 21276.25 485.51 43106.91 48074.06 2021-09-03 06:43:42.000 246 21276.23 485.49 43106.90 48074.13 2021-09-03 06:43:43.000 246 21276.22 485.52 43106.90 48074.09 2021-09-03 06:43:44.000 246 21276.21 485.59 43106.91 48074.08 2021-09-03 06:43:45.000 246 21276.22 485.63 43106.84 48074.11 2021-09-03 06:43:46.000 246 21276.22 485.69 43106.83 48074.04 2021-09-03 06:43:47.000 246 21276.23 485.72 43106.76 48073.98 2021-09-03 06:43:48.000 246 21276.19 485.76 43106.70 48073.94 2021-09-03 06:43:49.000 246 21276.15 485.78 43106.67 48073.91 2021-09-03 06:43:50.000 246 21276.10 485.82 43106.67 48073.82 2021-09-03 06:43:51.000 246 21276.08 485.81 43106.68 48073.83 2021-09-03 06:43:52.000 246 21276.10 485.79 43106.67 48073.80 2021-09-03 06:43:53.000 246 21276.12 485.77 43106.67 48073.76 2021-09-03 06:43:54.000 246 21276.12 485.74 43106.67 48073.81 2021-09-03 06:43:55.000 246 21276.14 485.73 43106.69 48073.87 2021-09-03 06:43:56.000 246 21276.23 485.67 43106.73 48073.84 2021-09-03 06:43:57.000 246 21276.28 485.63 43106.79 48073.92 2021-09-03 06:43:58.000 246 21276.27 485.63 43106.81 48074.00 2021-09-03 06:43:59.000 246 21276.27 485.66 43106.85 48074.01 2021-09-03 06:44:00.000 246 21276.26 485.69 43106.81 48073.98 2021-09-03 06:44:01.000 246 21276.27 485.75 43106.80 48074.02 2021-09-03 06:44:02.000 246 21276.23 485.83 43106.74 48073.97 2021-09-03 06:44:03.000 246 21276.20 485.89 43106.72 48073.97 2021-09-03 06:44:04.000 246 21276.22 485.90 43106.73 48073.94 2021-09-03 06:44:05.000 246 21276.21 485.90 43106.73 48073.87 2021-09-03 06:44:06.000 246 21276.16 485.90 43106.68 48073.87 2021-09-03 06:44:07.000 246 21276.19 485.87 43106.67 48073.88 2021-09-03 06:44:08.000 246 21276.18 485.92 43106.70 48073.84 2021-09-03 06:44:09.000 246 21276.20 485.90 43106.69 48073.83 2021-09-03 06:44:10.000 246 21276.18 485.89 43106.68 48073.88 2021-09-03 06:44:11.000 246 21276.16 485.88 43106.69 48073.83 2021-09-03 06:44:12.000 246 21276.16 485.90 43106.70 48073.83 2021-09-03 06:44:13.000 246 21276.16 485.84 43106.68 48073.77 2021-09-03 06:44:14.000 246 21276.14 485.82 43106.68 48073.82 2021-09-03 06:44:15.000 246 21276.11 485.81 43106.67 48073.82 2021-09-03 06:44:16.000 246 21276.09 485.79 43106.66 48073.78 2021-09-03 06:44:17.000 246 21276.10 485.69 43106.66 48073.81 2021-09-03 06:44:18.000 246 21276.06 485.65 43106.67 48073.78 2021-09-03 06:44:19.000 246 21276.05 485.60 43106.72 48073.85 2021-09-03 06:44:20.000 246 21276.08 485.57 43106.78 48073.86 2021-09-03 06:44:21.000 246 21276.04 485.53 43106.77 48073.85 2021-09-03 06:44:22.000 246 21276.06 485.49 43106.82 48073.93 2021-09-03 06:44:23.000 246 21276.08 485.45 43106.88 48073.95 2021-09-03 06:44:24.000 246 21276.07 485.42 43106.93 48073.94 2021-09-03 06:44:25.000 246 21276.06 485.42 43106.94 48073.99 2021-09-03 06:44:26.000 246 21276.03 485.42 43106.94 48074.02 2021-09-03 06:44:27.000 246 21276.01 485.46 43106.95 48074.01 2021-09-03 06:44:28.000 246 21275.97 485.46 43106.98 48073.99 2021-09-03 06:44:29.000 246 21275.94 485.43 43106.97 48073.97 2021-09-03 06:44:30.000 246 21275.92 485.41 43107.04 48074.05 2021-09-03 06:44:31.000 246 21275.89 485.43 43107.06 48074.03 2021-09-03 06:44:32.000 246 21275.89 485.46 43107.06 48073.98 2021-09-03 06:44:33.000 246 21275.89 485.52 43107.04 48074.01 2021-09-03 06:44:34.000 246 21275.90 485.55 43107.01 48074.02 2021-09-03 06:44:35.000 246 21275.91 485.57 43107.04 48074.03 2021-09-03 06:44:36.000 246 21275.88 485.57 43107.02 48073.98 2021-09-03 06:44:37.000 246 21275.93 485.55 43107.01 48073.99 2021-09-03 06:44:38.000 246 21275.95 485.55 43107.01 48074.02 2021-09-03 06:44:39.000 246 21276.01 485.56 43106.97 48074.01 2021-09-03 06:44:40.000 246 21276.02 485.57 43106.96 48074.00 2021-09-03 06:44:41.000 246 21276.04 485.57 43106.94 48074.03 2021-09-03 06:44:42.000 246 21276.06 485.54 43106.91 48073.98 2021-09-03 06:44:43.000 246 21276.06 485.52 43106.92 48074.02 2021-09-03 06:44:44.000 246 21276.09 485.54 43106.88 48073.95 2021-09-03 06:44:45.000 246 21276.09 485.59 43106.89 48074.01 2021-09-03 06:44:46.000 246 21276.07 485.65 43106.86 48073.96 2021-09-03 06:44:47.000 246 21276.07 485.70 43106.85 48073.98 2021-09-03 06:44:48.000 246 21276.02 485.72 43106.82 48073.91 2021-09-03 06:44:49.000 246 21275.98 485.74 43106.79 48073.86 2021-09-03 06:44:50.000 246 21275.96 485.73 43106.78 48073.86 2021-09-03 06:44:51.000 246 21275.91 485.72 43106.77 48073.77 2021-09-03 06:44:52.000 246 21275.85 485.71 43106.80 48073.82 2021-09-03 06:44:53.000 246 21275.81 485.71 43106.82 48073.76 2021-09-03 06:44:54.000 246 21275.82 485.72 43106.84 48073.81 2021-09-03 06:44:55.000 246 21275.81 485.71 43106.83 48073.76 2021-09-03 06:44:56.000 246 21275.82 485.68 43106.78 48073.80 2021-09-03 06:44:57.000 246 21275.85 485.66 43106.79 48073.73 2021-09-03 06:44:58.000 246 21275.83 485.64 43106.81 48073.78 2021-09-03 06:44:59.000 246 21275.81 485.63 43106.79 48073.83 2021-09-03 06:45:00.000 246 21275.81 485.55 43106.79 48073.78 2021-09-03 06:45:01.000 246 21275.87 485.52 43106.86 48073.88 2021-09-03 06:45:02.000 246 21275.90 485.50 43106.90 48073.85 2021-09-03 06:45:03.000 246 21275.92 485.45 43106.93 48073.91 2021-09-03 06:45:04.000 246 21275.92 485.44 43106.92 48073.93 2021-09-03 06:45:05.000 246 21275.89 485.42 43106.92 48073.90 2021-09-03 06:45:06.000 246 21275.86 485.41 43106.96 48073.95 2021-09-03 06:45:07.000 246 21275.76 485.42 43106.98 48073.89 2021-09-03 06:45:08.000 246 21275.72 485.42 43106.98 48073.93 2021-09-03 06:45:09.000 246 21275.69 485.49 43106.94 48073.85 2021-09-03 06:45:10.000 246 21275.62 485.55 43106.90 48073.85 2021-09-03 06:45:11.000 246 21275.56 485.60 43106.88 48073.75 2021-09-03 06:45:12.000 246 21275.56 485.67 43106.83 48073.75 2021-09-03 06:45:13.000 246 21275.51 485.80 43106.78 48073.66 2021-09-03 06:45:14.000 246 21275.43 485.97 43106.72 48073.63 2021-09-03 06:45:15.000 246 21275.43 486.10 43106.61 48073.55 2021-09-03 06:45:16.000 246 21275.45 486.21 43106.52 48073.49 2021-09-03 06:45:17.000 246 21275.49 486.26 43106.46 48073.36 2021-09-03 06:45:18.000 246 21275.53 486.26 43106.41 48073.29 2021-09-03 06:45:19.000 246 21275.58 486.22 43106.39 48073.31 2021-09-03 06:45:20.000 246 21275.66 486.19 43106.40 48073.26 2021-09-03 06:45:21.000 246 21275.71 486.14 43106.41 48073.33 2021-09-03 06:45:22.000 246 21275.78 486.09 43106.46 48073.41 2021-09-03 06:45:23.000 246 21275.86 486.06 43106.47 48073.42 2021-09-03 06:45:24.000 246 21275.91 486.00 43106.50 48073.46 2021-09-03 06:45:25.000 246 21275.93 485.92 43106.57 48073.53 2021-09-03 06:45:26.000 246 21275.96 485.82 43106.62 48073.59 2021-09-03 06:45:27.000 246 21275.96 485.74 43106.65 48073.69 2021-09-03 06:45:28.000 246 21275.97 485.72 43106.67 48073.70 2021-09-03 06:45:29.000 246 21275.94 485.69 43106.69 48073.71 2021-09-03 06:45:30.000 246 21275.94 485.64 43106.72 48073.80 2021-09-03 06:45:31.000 246 21275.94 485.62 43106.76 48073.76 2021-09-03 06:45:32.000 246 21275.94 485.58 43106.77 48073.75 2021-09-03 06:45:33.000 246 21275.96 485.58 43106.75 48073.85 2021-09-03 06:45:34.000 246 21275.97 485.54 43106.79 48073.84 2021-09-03 06:45:35.000 246 21275.98 485.52 43106.80 48073.85 2021-09-03 06:45:36.000 246 21276.01 485.51 43106.81 48073.81 2021-09-03 06:45:37.000 246 21275.98 485.48 43106.81 48073.81 2021-09-03 06:45:38.000 246 21275.96 485.45 43106.78 48073.87 2021-09-03 06:45:39.000 246 21275.99 485.41 43106.82 48073.82 2021-09-03 06:45:40.000 246 21276.00 485.40 43106.85 48073.82 2021-09-03 06:45:41.000 246 21275.99 485.35 43106.87 48073.87 2021-09-03 06:45:42.000 246 21275.99 485.33 43106.88 48073.94 2021-09-03 06:45:43.000 246 21275.99 485.32 43106.94 48073.94 2021-09-03 06:45:44.000 246 21275.98 485.36 43106.91 48073.98 2021-09-03 06:45:45.000 246 21275.95 485.35 43106.92 48073.95 2021-09-03 06:45:46.000 246 21275.93 485.35 43106.92 48073.99 2021-09-03 06:45:47.000 246 21275.91 485.38 43106.95 48073.95 2021-09-03 06:45:48.000 246 21275.95 485.42 43106.96 48074.01 2021-09-03 06:45:49.000 246 21275.96 485.44 43106.97 48073.99 2021-09-03 06:45:50.000 246 21275.98 485.49 43106.98 48073.99 2021-09-03 06:45:51.000 246 21276.00 485.51 43107.02 48074.06 2021-09-03 06:45:52.000 246 21276.02 485.55 43106.99 48074.01 2021-09-03 06:45:53.000 246 21276.02 485.58 43106.98 48074.06 2021-09-03 06:45:54.000 246 21276.04 485.61 43106.99 48074.01 2021-09-03 06:45:55.000 246 21276.03 485.65 43107.00 48074.06 2021-09-03 06:45:56.000 246 21276.01 485.68 43107.00 48074.06 2021-09-03 06:45:57.000 246 21276.00 485.73 43107.05 48074.12 2021-09-03 06:45:58.000 246 21275.99 485.79 43107.05 48074.08 2021-09-03 06:45:59.000 246 21276.00 485.81 43107.02 48074.08 2021-09-03 06:46:00.000 246 21276.03 485.85 43107.03 48074.08 2021-09-03 06:46:01.000 246 21276.02 485.92 43107.02 48074.03 2021-09-03 06:46:02.000 246 21276.05 485.96 43107.00 48074.08 2021-09-03 06:46:03.000 246 21276.05 486.02 43106.94 48074.07 2021-09-03 06:46:04.000 246 21276.07 486.04 43106.94 48074.07 2021-09-03 06:46:05.000 246 21276.09 486.03 43106.94 48074.03 2021-09-03 06:46:06.000 246 21276.13 486.01 43106.95 48074.05 2021-09-03 06:46:07.000 246 21276.12 486.00 43106.94 48074.09 2021-09-03 06:46:08.000 246 21276.16 485.97 43106.93 48074.03 2021-09-03 06:46:09.000 246 21276.16 485.94 43106.94 48074.05 2021-09-03 06:46:10.000 246 21276.18 485.88 43106.96 48074.07 2021-09-03 06:46:11.000 246 21276.18 485.84 43106.97 48074.13 2021-09-03 06:46:12.000 246 21276.17 485.78 43106.99 48074.12 2021-09-03 06:46:13.000 246 21276.17 485.76 43107.01 48074.15 2021-09-03 06:46:14.000 246 21276.17 485.76 43107.02 48074.15 2021-09-03 06:46:15.000 246 21276.18 485.77 43107.04 48074.14 2021-09-03 06:46:16.000 246 21276.17 485.74 43107.04 48074.14 2021-09-03 06:46:17.000 246 21276.17 485.73 43107.02 48074.13 2021-09-03 06:46:18.000 246 21276.16 485.73 43107.06 48074.20 2021-09-03 06:46:19.000 246 21276.13 485.78 43107.03 48074.16 2021-09-03 06:46:20.000 246 21276.14 485.82 43107.02 48074.15 2021-09-03 06:46:21.000 246 21276.11 485.84 43106.95 48074.13 2021-09-03 06:46:22.000 246 21276.10 485.83 43106.96 48074.04 2021-09-03 06:46:23.000 246 21276.12 485.77 43106.93 48074.08 2021-09-03 06:46:24.000 246 21276.11 485.76 43106.96 48074.10 2021-09-03 06:46:25.000 246 21276.09 485.74 43106.98 48074.07 2021-09-03 06:46:26.000 246 21276.13 485.71 43106.99 48074.06 2021-09-03 06:46:27.000 246 21276.15 485.70 43106.97 48074.08 2021-09-03 06:46:28.000 246 21276.19 485.68 43107.02 48074.13 2021-09-03 06:46:29.000 246 21276.22 485.66 43107.02 48074.17 2021-09-03 06:46:30.000 246 21276.22 485.67 43107.06 48074.21 2021-09-03 06:46:31.000 246 21276.24 485.65 43107.12 48074.18 2021-09-03 06:46:32.000 246 21276.21 485.72 43107.16 48074.26 2021-09-03 06:46:33.000 246 21276.18 485.83 43107.17 48074.24 2021-09-03 06:46:34.000 246 21276.17 485.91 43107.15 48074.29 2021-09-03 06:46:35.000 246 21276.19 485.93 43107.14 48074.23 2021-09-03 06:46:36.000 246 21276.16 485.96 43107.14 48074.20 2021-09-03 06:46:37.000 246 21276.15 485.97 43107.12 48074.27 2021-09-03 06:46:38.000 246 21276.20 485.99 43107.13 48074.23 2021-09-03 06:46:39.000 246 21276.20 486.02 43107.15 48074.26 2021-09-03 06:46:40.000 246 21276.22 486.04 43107.19 48074.25 2021-09-03 06:46:41.000 246 21276.25 486.01 43107.22 48074.33 2021-09-03 06:46:42.000 246 21276.29 485.95 43107.29 48074.37 2021-09-03 06:46:43.000 246 21276.34 485.92 43107.34 48074.36 2021-09-03 06:46:44.000 246 21276.37 485.91 43107.34 48074.48 2021-09-03 06:46:45.000 246 21276.38 485.88 43107.37 48074.50 2021-09-03 06:46:46.000 246 21276.41 485.86 43107.39 48074.57 2021-09-03 06:46:47.000 246 21276.45 485.83 43107.42 48074.56 2021-09-03 06:46:48.000 246 21276.43 485.79 43107.40 48074.55 2021-09-03 06:46:49.000 246 21276.40 485.73 43107.37 48074.59 2021-09-03 06:46:50.000 246 21276.41 485.66 43107.39 48074.53 2021-09-03 06:46:51.000 246 21276.38 485.62 43107.43 48074.58 2021-09-03 06:46:52.000 246 21276.35 485.57 43107.48 48074.66 2021-09-03 06:46:53.000 246 21276.33 485.53 43107.49 48074.62 2021-09-03 06:46:54.000 246 21276.30 485.50 43107.45 48074.63 2021-09-03 06:46:55.000 246 21276.29 485.51 43107.51 48074.61 2021-09-03 06:46:56.000 246 21276.30 485.49 43107.55 48074.66 2021-09-03 06:46:57.000 246 21276.27 485.51 43107.53 48074.62 2021-09-03 06:46:58.000 246 21276.27 485.53 43107.53 48074.65 2021-09-03 06:46:59.000 246 21276.27 485.51 43107.51 48074.60 2021-09-03 06:47:00.000 246 21276.29 485.49 43107.53 48074.59 2021-09-03 06:47:01.000 246 21276.27 485.52 43107.52 48074.66 2021-09-03 06:47:02.000 246 21276.26 485.52 43107.54 48074.60 2021-09-03 06:47:03.000 246 21276.27 485.54 43107.51 48074.56 2021-09-03 06:47:04.000 246 21276.30 485.56 43107.49 48074.59 2021-09-03 06:47:05.000 246 21276.35 485.59 43107.48 48074.63 2021-09-03 06:47:06.000 246 21276.39 485.57 43107.48 48074.58 2021-09-03 06:47:07.000 246 21276.45 485.55 43107.47 48074.59 2021-09-03 06:47:08.000 246 21276.43 485.57 43107.46 48074.63 2021-09-03 06:47:09.000 246 21276.41 485.57 43107.49 48074.55 2021-09-03 06:47:10.000 246 21276.40 485.54 43107.48 48074.61 2021-09-03 06:47:11.000 246 21276.38 485.54 43107.48 48074.63 2021-09-03 06:47:12.000 246 21276.41 485.52 43107.50 48074.62 2021-09-03 06:47:13.000 246 21276.39 485.52 43107.49 48074.59 2021-09-03 06:47:14.000 246 21276.35 485.50 43107.52 48074.63 2021-09-03 06:47:15.000 246 21276.32 485.54 43107.47 48074.58 2021-09-03 06:47:16.000 246 21276.29 485.60 43107.45 48074.64 2021-09-03 06:47:17.000 246 21276.28 485.65 43107.42 48074.58 2021-09-03 06:47:18.000 246 21276.27 485.73 43107.41 48074.52 2021-09-03 06:47:19.000 246 21276.27 485.79 43107.33 48074.53 2021-09-03 06:47:20.000 246 21276.24 485.83 43107.25 48074.41 2021-09-03 06:47:21.000 246 21276.23 485.87 43107.22 48074.40 2021-09-03 06:47:22.000 246 21276.22 485.90 43107.18 48074.38 2021-09-03 06:47:23.000 246 21276.20 485.94 43107.17 48074.29 2021-09-03 06:47:24.000 246 21276.18 486.00 43107.13 48074.26 2021-09-03 06:47:25.000 246 21276.16 486.05 43107.09 48074.21 2021-09-03 06:47:26.000 246 21276.15 486.06 43107.05 48074.24 2021-09-03 06:47:27.000 246 21276.13 486.11 43107.01 48074.15 2021-09-03 06:47:28.000 246 21276.13 486.11 43107.01 48074.12 2021-09-03 06:47:29.000 246 21276.16 486.12 43106.97 48074.14 2021-09-03 06:47:30.000 246 21276.18 486.16 43106.98 48074.10 2021-09-03 06:47:31.000 246 21276.16 486.17 43106.90 48074.06 2021-09-03 06:47:32.000 246 21276.18 486.14 43106.90 48074.09 2021-09-03 06:47:33.000 246 21276.20 486.11 43106.88 48074.06 2021-09-03 06:47:34.000 246 21276.24 486.09 43106.89 48074.04 2021-09-03 06:47:35.000 246 21276.23 486.07 43106.91 48074.08 2021-09-03 06:47:36.000 246 21276.26 486.00 43106.93 48074.12 2021-09-03 06:47:37.000 246 21276.28 485.96 43106.95 48074.17 2021-09-03 06:47:38.000 246 21276.31 485.91 43107.01 48074.10 2021-09-03 06:47:39.000 246 21276.31 485.92 43107.02 48074.19 2021-09-03 06:47:40.000 246 21276.32 485.93 43107.01 48074.22 2021-09-03 06:47:41.000 246 21276.29 485.94 43107.03 48074.20 2021-09-03 06:47:42.000 246 21276.24 485.96 43107.00 48074.15 2021-09-03 06:47:43.000 246 21276.19 485.99 43106.98 48074.14 2021-09-03 06:47:44.000 246 21276.17 485.98 43107.00 48074.10 2021-09-03 06:47:45.000 246 21276.19 485.94 43106.99 48074.13 2021-09-03 06:47:46.000 246 21276.14 485.95 43107.00 48074.07 2021-09-03 06:47:47.000 246 21276.08 485.97 43106.99 48074.10 2021-09-03 06:47:48.000 246 21276.03 485.99 43106.99 48074.06 2021-09-03 06:47:49.000 246 21276.00 486.00 43106.97 48074.03 2021-09-03 06:47:50.000 246 21275.97 486.01 43107.00 48074.05 2021-09-03 06:47:51.000 246 21275.94 486.06 43106.99 48073.96 2021-09-03 06:47:52.000 246 21275.91 486.15 43106.99 48074.00 2021-09-03 06:47:53.000 246 21275.94 486.22 43107.01 48073.96 2021-09-03 06:47:54.000 246 21275.96 486.27 43106.98 48073.97 2021-09-03 06:47:55.000 246 21275.92 486.30 43106.96 48073.97 2021-09-03 06:47:56.000 246 21275.87 486.33 43106.92 48073.96 2021-09-03 06:47:57.000 246 21275.89 486.35 43106.98 48073.97 2021-09-03 06:47:58.000 246 21275.91 486.37 43106.96 48073.96 2021-09-03 06:47:59.000 246 21275.93 486.44 43106.97 48074.00 2021-09-03 06:48:00.000 246 21276.00 486.52 43106.98 48073.97 2021-09-03 06:48:01.000 246 21276.05 486.59 43106.94 48074.00 2021-09-03 06:48:02.000 246 21276.09 486.64 43106.89 48074.06 2021-09-03 06:48:03.000 246 21276.12 486.64 43106.86 48073.99 2021-09-03 06:48:04.000 246 21276.15 486.63 43106.88 48073.99 2021-09-03 06:48:05.000 246 21276.19 486.65 43106.88 48074.00 2021-09-03 06:48:06.000 246 21276.16 486.63 43106.86 48074.03 2021-09-03 06:48:07.000 246 21276.13 486.59 43106.84 48073.97 2021-09-03 06:48:08.000 246 21276.12 486.49 43106.82 48073.93 2021-09-03 06:48:09.000 246 21276.09 486.43 43106.82 48073.96 2021-09-03 06:48:10.000 246 21276.04 486.38 43106.82 48073.92 2021-09-03 06:48:11.000 246 21275.98 486.33 43106.80 48073.86 2021-09-03 06:48:12.000 246 21275.93 486.32 43106.83 48073.89 2021-09-03 06:48:13.000 246 21275.91 486.33 43106.80 48073.86 2021-09-03 06:48:14.000 246 21275.91 486.31 43106.76 48073.80 2021-09-03 06:48:15.000 246 21275.89 486.29 43106.72 48073.80 2021-09-03 06:48:16.000 246 21275.90 486.30 43106.74 48073.79 2021-09-03 06:48:17.000 246 21275.92 486.27 43106.74 48073.75 2021-09-03 06:48:18.000 246 21275.95 486.27 43106.72 48073.80 2021-09-03 06:48:19.000 246 21275.95 486.30 43106.73 48073.79 2021-09-03 06:48:20.000 246 21275.93 486.30 43106.72 48073.79 2021-09-03 06:48:21.000 246 21275.93 486.31 43106.69 48073.74 2021-09-03 06:48:22.000 246 21275.96 486.36 43106.68 48073.78 2021-09-03 06:48:23.000 246 21275.96 486.37 43106.68 48073.73 2021-09-03 06:48:24.000 246 21275.99 486.38 43106.70 48073.78 2021-09-03 06:48:25.000 246 21275.98 486.40 43106.71 48073.78 2021-09-03 06:48:26.000 246 21276.00 486.42 43106.75 48073.82 2021-09-03 06:48:27.000 246 21276.00 486.48 43106.73 48073.79 2021-09-03 06:48:28.000 246 21276.02 486.50 43106.73 48073.84 2021-09-03 06:48:29.000 246 21276.01 486.52 43106.73 48073.76 2021-09-03 06:48:30.000 246 21276.06 486.53 43106.73 48073.83 2021-09-03 06:48:31.000 246 21276.09 486.52 43106.78 48073.84 2021-09-03 06:48:32.000 246 21276.08 486.53 43106.80 48073.82 2021-09-03 06:48:33.000 246 21276.10 486.54 43106.80 48073.89 2021-09-03 06:48:34.000 246 21276.06 486.56 43106.78 48073.87 2021-09-03 06:48:35.000 246 21276.04 486.57 43106.77 48073.92 2021-09-03 06:48:36.000 246 21276.04 486.55 43106.80 48073.89 2021-09-03 06:48:37.000 246 21276.01 486.53 43106.86 48073.90 2021-09-03 06:48:38.000 246 21276.01 486.51 43106.87 48073.94 2021-09-03 06:48:39.000 246 21276.00 486.55 43106.86 48073.89 2021-09-03 06:48:40.000 246 21275.99 486.54 43106.87 48073.94 2021-09-03 06:48:41.000 246 21275.96 486.52 43106.90 48073.91 2021-09-03 06:48:42.000 246 21275.91 486.54 43106.91 48073.90 2021-09-03 06:48:43.000 246 21275.85 486.61 43106.88 48073.92 2021-09-03 06:48:44.000 246 21275.82 486.60 43106.86 48073.86 2021-09-03 06:48:45.000 246 21275.81 486.61 43106.86 48073.83 2021-09-03 06:48:46.000 246 21275.82 486.66 43106.84 48073.87 2021-09-03 06:48:47.000 246 21275.85 486.77 43106.82 48073.84 2021-09-03 06:48:48.000 246 21275.81 486.86 43106.77 48073.75 2021-09-03 06:48:49.000 246 21275.76 486.92 43106.68 48073.73 2021-09-03 06:48:50.000 246 21275.73 486.95 43106.59 48073.67 2021-09-03 06:48:51.000 246 21275.72 486.96 43106.56 48073.58 2021-09-03 06:48:52.000 246 21275.70 486.97 43106.54 48073.59 2021-09-03 06:48:53.000 246 21275.63 486.97 43106.50 48073.49 2021-09-03 06:48:54.000 246 21275.60 486.96 43106.50 48073.50 2021-09-03 06:48:55.000 246 21275.53 486.98 43106.50 48073.43 2021-09-03 06:48:56.000 246 21275.53 486.99 43106.49 48073.45 2021-09-03 06:48:57.000 246 21275.50 487.03 43106.47 48073.38 2021-09-03 06:48:58.000 246 21275.52 487.12 43106.46 48073.41 2021-09-03 06:48:59.000 246 21275.53 487.17 43106.39 48073.38 2021-09-03 06:49:00.000 246 21275.52 487.20 43106.34 48073.28 2021-09-03 06:49:01.000 246 21275.51 487.25 43106.31 48073.27 2021-09-03 06:49:02.000 246 21275.54 487.26 43106.32 48073.22 2021-09-03 06:49:03.000 246 21275.56 487.29 43106.30 48073.27 2021-09-03 06:49:04.000 246 21275.60 487.27 43106.29 48073.26 2021-09-03 06:49:05.000 246 21275.61 487.29 43106.30 48073.27 2021-09-03 06:49:06.000 246 21275.61 487.28 43106.29 48073.25 2021-09-03 06:49:07.000 246 21275.63 487.33 43106.30 48073.33 2021-09-03 06:49:08.000 246 21275.66 487.34 43106.31 48073.23 2021-09-03 06:49:09.000 246 21275.65 487.41 43106.34 48073.30 2021-09-03 06:49:10.000 246 21275.63 487.44 43106.31 48073.33 2021-09-03 06:49:11.000 246 21275.64 487.47 43106.34 48073.25 2021-09-03 06:49:12.000 246 21275.65 487.49 43106.33 48073.29 2021-09-03 06:49:13.000 246 21275.65 487.52 43106.35 48073.31 2021-09-03 06:49:14.000 246 21275.67 487.52 43106.38 48073.31 2021-09-03 06:49:15.000 246 21275.69 487.52 43106.37 48073.35 2021-09-03 06:49:16.000 246 21275.67 487.53 43106.38 48073.32 2021-09-03 06:49:17.000 246 21275.65 487.51 43106.41 48073.33 2021-09-03 06:49:18.000 246 21275.66 487.51 43106.43 48073.37 2021-09-03 06:49:19.000 246 21275.63 487.56 43106.46 48073.37 2021-09-03 06:49:20.000 246 21275.63 487.57 43106.44 48073.44 2021-09-03 06:49:21.000 246 21275.63 487.58 43106.42 48073.37 2021-09-03 06:49:22.000 246 21275.65 487.56 43106.40 48073.35 2021-09-03 06:49:23.000 246 21275.65 487.59 43106.36 48073.38 2021-09-03 06:49:24.000 246 21275.62 487.57 43106.34 48073.39 2021-09-03 06:49:25.000 246 21275.68 487.53 43106.37 48073.39 2021-09-03 06:49:26.000 246 21275.71 487.51 43106.41 48073.34 2021-09-03 06:49:27.000 246 21275.72 487.50 43106.42 48073.36 2021-09-03 06:49:28.000 246 21275.78 487.47 43106.44 48073.43 2021-09-03 06:49:29.000 246 21275.76 487.45 43106.46 48073.45 2021-09-03 06:49:30.000 246 21275.73 487.52 43106.47 48073.43 2021-09-03 06:49:31.000 246 21275.68 487.56 43106.47 48073.46 2021-09-03 06:49:32.000 246 21275.65 487.60 43106.45 48073.38 2021-09-03 06:49:33.000 246 21275.63 487.64 43106.38 48073.43 2021-09-03 06:49:34.000 246 21275.62 487.62 43106.39 48073.31 2021-09-03 06:49:35.000 246 21275.63 487.61 43106.39 48073.33 2021-09-03 06:49:36.000 246 21275.61 487.59 43106.37 48073.31 2021-09-03 06:49:37.000 246 21275.62 487.58 43106.38 48073.36 2021-09-03 06:49:38.000 246 21275.66 487.57 43106.42 48073.36 2021-09-03 06:49:39.000 246 21275.66 487.53 43106.47 48073.40 2021-09-03 06:49:40.000 246 21275.67 487.51 43106.45 48073.39 2021-09-03 06:49:41.000 246 21275.72 487.51 43106.49 48073.41 2021-09-03 06:49:42.000 246 21275.74 487.50 43106.49 48073.49 2021-09-03 06:49:43.000 246 21275.77 487.48 43106.48 48073.50 2021-09-03 06:49:44.000 246 21275.75 487.47 43106.51 48073.52 2021-09-03 06:49:45.000 246 21275.73 487.48 43106.53 48073.51 2021-09-03 06:49:46.000 246 21275.70 487.51 43106.54 48073.48 2021-09-03 06:49:47.000 246 21275.69 487.51 43106.48 48073.50 2021-09-03 06:49:48.000 246 21275.68 487.51 43106.42 48073.47 2021-09-03 06:49:49.000 246 21275.69 487.45 43106.40 48073.40 2021-09-03 06:49:50.000 246 21275.69 487.37 43106.43 48073.44 2021-09-03 06:49:51.000 246 21275.71 487.32 43106.46 48073.49 2021-09-03 06:49:52.000 246 21275.68 487.27 43106.54 48073.45 2021-09-03 06:49:53.000 246 21275.70 487.23 43106.58 48073.51 2021-09-03 06:49:54.000 246 21275.70 487.26 43106.55 48073.51 2021-09-03 06:49:55.000 246 21275.68 487.28 43106.52 48073.56 2021-09-03 06:49:56.000 246 21275.64 487.26 43106.54 48073.57 2021-09-03 06:49:57.000 246 21275.64 487.27 43106.54 48073.47 2021-09-03 06:49:58.000 246 21275.61 487.25 43106.52 48073.48 2021-09-03 06:49:59.000 246 21275.56 487.22 43106.53 48073.49 2021-09-03 06:50:00.000 246 21275.52 487.26 43106.51 48073.42 2021-09-03 06:50:01.000 246 21275.51 487.28 43106.48 48073.38 2021-09-03 06:50:02.000 246 21275.54 487.34 43106.48 48073.42 2021-09-03 06:50:03.000 246 21275.59 487.41 43106.42 48073.35 2021-09-03 06:50:04.000 246 21275.61 487.50 43106.33 48073.36 2021-09-03 06:50:05.000 246 21275.65 487.54 43106.28 48073.29 2021-09-03 06:50:06.000 246 21275.65 487.50 43106.25 48073.25 2021-09-03 06:50:07.000 246 21275.67 487.44 43106.24 48073.26 2021-09-03 06:50:08.000 246 21275.70 487.41 43106.26 48073.27 2021-09-03 06:50:09.000 246 21275.69 487.37 43106.29 48073.26 2021-09-03 06:50:10.000 246 21275.70 487.35 43106.30 48073.25 2021-09-03 06:50:11.000 246 21275.67 487.35 43106.30 48073.28 2021-09-03 06:50:12.000 246 21275.69 487.37 43106.35 48073.35 2021-09-03 06:50:13.000 246 21275.71 487.37 43106.37 48073.36 2021-09-03 06:50:14.000 246 21275.73 487.35 43106.37 48073.33 2021-09-03 06:50:15.000 246 21275.71 487.33 43106.38 48073.36 2021-09-03 06:50:16.000 246 21275.72 487.34 43106.39 48073.37 2021-09-03 06:50:17.000 246 21275.73 487.33 43106.41 48073.39 2021-09-03 06:50:18.000 246 21275.74 487.35 43106.41 48073.38 2021-09-03 06:50:19.000 246 21275.70 487.35 43106.42 48073.45 2021-09-03 06:50:20.000 246 21275.70 487.31 43106.43 48073.41 2021-09-03 06:50:21.000 246 21275.71 487.28 43106.44 48073.42 2021-09-03 06:50:22.000 246 21275.69 487.26 43106.47 48073.40 2021-09-03 06:50:23.000 246 21275.65 487.28 43106.48 48073.46 2021-09-03 06:50:24.000 246 21275.65 487.29 43106.47 48073.47 2021-09-03 06:50:25.000 246 21275.63 487.29 43106.45 48073.44 2021-09-03 06:50:26.000 246 21275.60 487.26 43106.48 48073.46 2021-09-03 06:50:27.000 246 21275.65 487.25 43106.53 48073.43 2021-09-03 06:50:28.000 246 21275.64 487.27 43106.55 48073.47 2021-09-03 06:50:29.000 246 21275.60 487.28 43106.53 48073.50 2021-09-03 06:50:30.000 246 21275.57 487.29 43106.50 48073.46 2021-09-03 06:50:31.000 246 21275.60 487.28 43106.52 48073.48 2021-09-03 06:50:32.000 246 21275.66 487.27 43106.54 48073.52 2021-09-03 06:50:33.000 246 21275.72 487.24 43106.53 48073.49 2021-09-03 06:50:34.000 246 21275.73 487.24 43106.52 48073.49 2021-09-03 06:50:35.000 246 21275.75 487.19 43106.53 48073.59 2021-09-03 06:50:36.000 246 21275.80 487.17 43106.53 48073.56 2021-09-03 06:50:37.000 246 21275.83 487.13 43106.56 48073.62 2021-09-03 06:50:38.000 246 21275.87 487.09 43106.58 48073.59 2021-09-03 06:50:39.000 246 21275.88 487.06 43106.58 48073.65 2021-09-03 06:50:40.000 246 21275.87 487.01 43106.62 48073.69 2021-09-03 06:50:41.000 246 21275.86 486.99 43106.63 48073.66 2021-09-03 06:50:42.000 246 21275.91 486.98 43106.65 48073.75 2021-09-03 06:50:43.000 246 21275.92 486.95 43106.67 48073.69 2021-09-03 06:50:44.000 246 21275.89 486.95 43106.68 48073.75 2021-09-03 06:50:45.000 246 21275.88 486.91 43106.72 48073.77 2021-09-03 06:50:46.000 246 21275.89 486.92 43106.72 48073.80 2021-09-03 06:50:47.000 246 21275.83 486.92 43106.74 48073.77 2021-09-03 06:50:48.000 246 21275.82 486.90 43106.74 48073.77 2021-09-03 06:50:49.000 246 21275.79 486.94 43106.76 48073.78 2021-09-03 06:50:50.000 246 21275.79 486.94 43106.74 48073.73 2021-09-03 06:50:51.000 246 21275.76 486.95 43106.77 48073.75 2021-09-03 06:50:52.000 246 21275.73 486.92 43106.81 48073.70 2021-09-03 06:50:53.000 246 21275.69 486.96 43106.77 48073.73 2021-09-03 06:50:54.000 246 21275.64 487.01 43106.76 48073.70 2021-09-03 06:50:55.000 246 21275.62 487.07 43106.73 48073.74 2021-09-03 06:50:56.000 246 21275.61 487.13 43106.72 48073.66 2021-09-03 06:50:57.000 246 21275.59 487.15 43106.70 48073.66 2021-09-03 06:50:58.000 246 21275.58 487.22 43106.65 48073.57 2021-09-03 06:50:59.000 246 21275.60 487.25 43106.63 48073.62 2021-09-03 06:51:00.000 246 21275.59 487.29 43106.60 48073.56 2021-09-03 06:51:01.000 246 21275.62 487.34 43106.58 48073.56 2021-09-03 06:51:02.000 246 21275.59 487.42 43106.58 48073.59 2021-09-03 06:51:03.000 246 21275.61 487.47 43106.54 48073.51 2021-09-03 06:51:04.000 246 21275.63 487.48 43106.46 48073.49 2021-09-03 06:51:05.000 246 21275.68 487.48 43106.46 48073.43 2021-09-03 06:51:06.000 246 21275.68 487.57 43106.47 48073.48 2021-09-03 06:51:07.000 246 21275.67 487.62 43106.41 48073.39 2021-09-03 06:51:08.000 246 21275.63 487.63 43106.36 48073.37 2021-09-03 06:51:09.000 246 21275.57 487.67 43106.30 48073.27 2021-09-03 06:51:10.000 246 21275.52 487.66 43106.26 48073.29 2021-09-03 06:51:11.000 246 21275.51 487.64 43106.26 48073.24 2021-09-03 06:51:12.000 246 21275.50 487.62 43106.25 48073.24 2021-09-03 06:51:13.000 246 21275.47 487.64 43106.24 48073.21 2021-09-03 06:51:14.000 246 21275.46 487.64 43106.24 48073.18 2021-09-03 06:51:15.000 246 21275.45 487.64 43106.26 48073.24 2021-09-03 06:51:16.000 246 21275.44 487.65 43106.25 48073.16 2021-09-03 06:51:17.000 246 21275.44 487.63 43106.23 48073.18 2021-09-03 06:51:18.000 246 21275.49 487.57 43106.23 48073.16 2021-09-03 06:51:19.000 246 21275.52 487.51 43106.25 48073.20 2021-09-03 06:51:20.000 246 21275.52 487.46 43106.33 48073.20 2021-09-03 06:51:21.000 246 21275.54 487.44 43106.38 48073.31 2021-09-03 06:51:22.000 246 21275.59 487.39 43106.41 48073.30 2021-09-03 06:51:23.000 246 21275.58 487.36 43106.40 48073.35 2021-09-03 06:51:24.000 246 21275.63 487.32 43106.42 48073.33 2021-09-03 06:51:25.000 246 21275.68 487.23 43106.49 48073.41 2021-09-03 06:51:26.000 246 21275.76 487.09 43106.55 48073.44 2021-09-03 06:51:27.000 246 21275.81 487.04 43106.61 48073.60 2021-09-03 06:51:28.000 246 21275.82 487.03 43106.64 48073.64 2021-09-03 06:51:29.000 246 21275.78 487.11 43106.65 48073.67 2021-09-03 06:51:30.000 246 21275.77 487.17 43106.60 48073.68 2021-09-03 06:51:31.000 246 21275.72 487.18 43106.57 48073.61 2021-09-03 06:51:32.000 246 21275.70 487.18 43106.54 48073.60 2021-09-03 06:51:33.000 246 21275.72 487.18 43106.55 48073.52 2021-09-03 06:51:34.000 246 21275.74 487.19 43106.52 48073.56 2021-09-03 06:51:35.000 246 21275.71 487.16 43106.54 48073.51 2021-09-03 06:51:36.000 246 21275.70 487.16 43106.53 48073.53 2021-09-03 06:51:37.000 246 21275.71 487.17 43106.51 48073.57 2021-09-03 06:51:38.000 246 21275.72 487.19 43106.51 48073.49 2021-09-03 06:51:39.000 246 21275.71 487.18 43106.52 48073.50 2021-09-03 06:51:40.000 246 21275.67 487.13 43106.52 48073.56 2021-09-03 06:51:41.000 246 21275.66 487.13 43106.53 48073.49 2021-09-03 06:51:42.000 246 21275.65 487.17 43106.56 48073.46 2021-09-03 06:51:43.000 246 21275.71 487.20 43106.52 48073.53 2021-09-03 06:51:44.000 246 21275.79 487.20 43106.54 48073.51 2021-09-03 06:51:45.000 246 21275.81 487.21 43106.58 48073.58 2021-09-03 06:51:46.000 246 21275.81 487.21 43106.58 48073.57 2021-09-03 06:51:47.000 246 21275.86 487.22 43106.57 48073.61 2021-09-03 06:51:48.000 246 21275.90 487.26 43106.55 48073.59 2021-09-03 06:51:49.000 246 21275.90 487.30 43106.55 48073.63 2021-09-03 06:51:50.000 246 21275.95 487.31 43106.58 48073.68 2021-09-03 06:51:51.000 246 21275.97 487.30 43106.56 48073.63 2021-09-03 06:51:52.000 246 21275.99 487.35 43106.57 48073.69 2021-09-03 06:51:53.000 246 21275.97 487.36 43106.57 48073.64 2021-09-03 06:51:54.000 246 21275.95 487.36 43106.55 48073.70 2021-09-03 06:51:55.000 246 21275.97 487.37 43106.55 48073.65 2021-09-03 06:51:56.000 246 21275.96 487.38 43106.52 48073.62 2021-09-03 06:51:57.000 246 21275.97 487.39 43106.53 48073.66 2021-09-03 06:51:58.000 246 21275.99 487.38 43106.51 48073.65 2021-09-03 06:51:59.000 246 21275.91 487.42 43106.50 48073.57 2021-09-03 06:52:00.000 246 21275.84 487.52 43106.45 48073.59 2021-09-03 06:52:01.000 246 21275.80 487.57 43106.39 48073.53 2021-09-03 06:52:02.000 246 21275.73 487.63 43106.38 48073.44 2021-09-03 06:52:03.000 246 21275.69 487.69 43106.34 48073.40 2021-09-03 06:52:04.000 246 21275.66 487.70 43106.32 48073.33 2021-09-03 06:52:05.000 246 21275.65 487.68 43106.27 48073.29 2021-09-03 06:52:06.000 246 21275.65 487.71 43106.25 48073.32 2021-09-03 06:52:07.000 246 21275.66 487.69 43106.28 48073.27 2021-09-03 06:52:08.000 246 21275.65 487.70 43106.30 48073.30 2021-09-03 06:52:09.000 246 21275.64 487.73 43106.31 48073.25 2021-09-03 06:52:10.000 246 21275.63 487.76 43106.29 48073.28 2021-09-03 06:52:11.000 246 21275.61 487.83 43106.27 48073.29 2021-09-03 06:52:12.000 246 21275.64 487.82 43106.27 48073.23 2021-09-03 06:52:13.000 246 21275.63 487.85 43106.28 48073.23 2021-09-03 06:52:14.000 246 21275.59 487.89 43106.29 48073.30 2021-09-03 06:52:15.000 246 21275.59 487.91 43106.26 48073.27 2021-09-03 06:52:16.000 246 21275.62 487.93 43106.25 48073.25 2021-09-03 06:52:17.000 246 21275.63 487.97 43106.25 48073.24 2021-09-03 06:52:18.000 246 21275.62 488.03 43106.23 48073.30 2021-09-03 06:52:19.000 246 21275.62 488.05 43106.21 48073.17 2021-09-03 06:52:20.000 246 21275.62 488.06 43106.20 48073.21 2021-09-03 06:52:21.000 246 21275.67 488.03 43106.22 48073.21 2021-09-03 06:52:22.000 246 21275.68 488.04 43106.21 48073.20 2021-09-03 06:52:23.000 246 21275.70 487.96 43106.24 48073.28 2021-09-03 06:52:24.000 246 21275.66 487.91 43106.25 48073.26 2021-09-03 06:52:25.000 246 21275.71 487.88 43106.27 48073.22 2021-09-03 06:52:26.000 246 21275.68 487.86 43106.30 48073.31 2021-09-03 06:52:27.000 246 21275.65 487.84 43106.31 48073.30 2021-09-03 06:52:28.000 246 21275.64 487.82 43106.33 48073.35 2021-09-03 06:52:29.000 246 21275.65 487.80 43106.37 48073.28 2021-09-03 06:52:30.000 246 21275.63 487.81 43106.39 48073.29 2021-09-03 06:52:31.000 246 21275.63 487.84 43106.39 48073.36 2021-09-03 06:52:32.000 246 21275.63 487.84 43106.33 48073.34 2021-09-03 06:52:33.000 246 21275.63 487.83 43106.31 48073.27 2021-09-03 06:52:34.000 246 21275.67 487.84 43106.27 48073.29 2021-09-03 06:52:35.000 246 21275.72 487.81 43106.27 48073.31 2021-09-03 06:52:36.000 246 21275.74 487.79 43106.24 48073.27 2021-09-03 06:52:37.000 246 21275.72 487.75 43106.22 48073.26 2021-09-03 06:52:38.000 246 21275.74 487.67 43106.25 48073.29 2021-09-03 06:52:39.000 246 21275.72 487.64 43106.26 48073.29 2021-09-03 06:52:40.000 246 21275.69 487.63 43106.30 48073.36 2021-09-03 06:52:41.000 246 21275.65 487.60 43106.32 48073.29 2021-09-03 06:52:42.000 246 21275.69 487.59 43106.35 48073.33 2021-09-03 06:52:43.000 246 21275.68 487.56 43106.36 48073.37 2021-09-03 06:52:44.000 246 21275.70 487.56 43106.38 48073.40 2021-09-03 06:52:45.000 246 21275.71 487.56 43106.39 48073.43 2021-09-03 06:52:46.000 246 21275.72 487.59 43106.38 48073.40 2021-09-03 06:52:47.000 246 21275.73 487.59 43106.41 48073.40 2021-09-03 06:52:48.000 246 21275.72 487.58 43106.44 48073.45 2021-09-03 06:52:49.000 246 21275.72 487.53 43106.42 48073.44 2021-09-03 06:52:50.000 246 21275.69 487.49 43106.45 48073.43 2021-09-03 06:52:51.000 246 21275.74 487.46 43106.48 48073.46 2021-09-03 06:52:52.000 246 21275.74 487.45 43106.48 48073.51 2021-09-03 06:52:53.000 246 21275.66 487.53 43106.48 48073.47 2021-09-03 06:52:54.000 246 21275.59 487.58 43106.46 48073.46 2021-09-03 06:52:55.000 246 21275.52 487.65 43106.44 48073.40 2021-09-03 06:52:56.000 246 21275.46 487.77 43106.39 48073.37 2021-09-03 06:52:57.000 246 21275.43 487.88 43106.33 48073.34 2021-09-03 06:52:58.000 246 21275.40 487.93 43106.30 48073.25 2021-09-03 06:52:59.000 246 21275.36 488.02 43106.28 48073.21 2021-09-03 06:53:00.000 246 21275.38 488.08 43106.28 48073.14 2021-09-03 06:53:01.000 246 21275.36 488.15 43106.25 48073.15 2021-09-03 06:53:02.000 246 21275.38 488.18 43106.22 48073.12 2021-09-03 06:53:03.000 246 21275.38 488.22 43106.16 48073.10 2021-09-03 06:53:04.000 246 21275.39 488.26 43106.17 48073.07 2021-09-03 06:53:05.000 246 21275.41 488.27 43106.16 48073.09 2021-09-03 06:53:06.000 246 21275.44 488.31 43106.14 48073.08 2021-09-03 06:53:07.000 246 21275.45 488.32 43106.15 48073.09 2021-09-03 06:53:08.000 246 21275.45 488.30 43106.11 48073.07 2021-09-03 06:53:09.000 246 21275.49 488.23 43106.14 48073.12 2021-09-03 06:53:10.000 246 21275.54 488.22 43106.17 48073.15 2021-09-03 06:53:11.000 246 21275.57 488.16 43106.19 48073.12 2021-09-03 06:53:12.000 246 21275.58 488.13 43106.20 48073.13 2021-09-03 06:53:13.000 246 21275.60 488.08 43106.21 48073.19 2021-09-03 06:53:14.000 246 21275.64 488.04 43106.24 48073.23 2021-09-03 06:53:15.000 246 21275.66 487.96 43106.24 48073.23 2021-09-03 06:53:16.000 246 21275.69 487.87 43106.27 48073.25 2021-09-03 06:53:17.000 246 21275.67 487.82 43106.29 48073.28 2021-09-03 06:53:18.000 246 21275.68 487.74 43106.33 48073.32 2021-09-03 06:53:19.000 246 21275.70 487.66 43106.38 48073.31 2021-09-03 06:53:20.000 246 21275.71 487.64 43106.40 48073.35 2021-09-03 06:53:21.000 246 21275.73 487.60 43106.47 48073.46 2021-09-03 06:53:22.000 246 21275.80 487.50 43106.54 48073.48 2021-09-03 06:53:23.000 246 21275.83 487.44 43106.57 48073.50 2021-09-03 06:53:24.000 246 21275.88 487.40 43106.60 48073.68 2021-09-03 06:53:25.000 246 21275.91 487.36 43106.64 48073.67 2021-09-03 06:53:26.000 246 21275.95 487.36 43106.70 48073.82 2021-09-03 06:53:27.000 246 21275.99 487.40 43106.76 48073.79 2021-09-03 06:53:28.000 246 21276.02 487.39 43106.76 48073.82 2021-09-03 06:53:29.000 246 21276.02 487.40 43106.78 48073.91 2021-09-03 06:53:30.000 246 21276.01 487.44 43106.76 48073.87 2021-09-03 06:53:31.000 246 21276.01 487.45 43106.79 48073.91 2021-09-03 06:53:32.000 246 21276.02 487.45 43106.83 48073.88 2021-09-03 06:53:33.000 246 21276.05 487.46 43106.87 48073.93 2021-09-03 06:53:34.000 246 21276.07 487.48 43106.82 48073.98 2021-09-03 06:53:35.000 246 21276.09 487.51 43106.83 48073.91 2021-09-03 06:53:36.000 246 21276.13 487.58 43106.83 48073.99 2021-09-03 06:53:37.000 246 21276.14 487.62 43106.80 48073.95 2021-09-03 06:53:38.000 246 21276.19 487.67 43106.81 48074.01 2021-09-03 06:53:39.000 246 21276.20 487.75 43106.80 48073.98 2021-09-03 06:53:40.000 246 21276.13 487.94 43106.73 48073.99 2021-09-03 06:53:41.000 246 21276.05 488.11 43106.62 48073.91 2021-09-03 06:53:42.000 246 21275.97 488.24 43106.52 48073.77 2021-09-03 06:53:43.000 246 21275.91 488.33 43106.42 48073.69 2021-09-03 06:53:44.000 246 21275.92 488.34 43106.39 48073.54 2021-09-03 06:53:45.000 246 21275.91 488.35 43106.36 48073.51 2021-09-03 06:53:46.000 246 21275.88 488.35 43106.31 48073.42 2021-09-03 06:53:47.000 246 21275.89 488.35 43106.28 48073.44 2021-09-03 06:53:48.000 246 21275.89 488.33 43106.24 48073.36 2021-09-03 06:53:49.000 246 21275.89 488.30 43106.21 48073.35 2021-09-03 06:53:50.000 246 21275.91 488.22 43106.21 48073.31 2021-09-03 06:53:51.000 246 21275.89 488.16 43106.22 48073.35 2021-09-03 06:53:52.000 246 21275.90 488.12 43106.23 48073.39 2021-09-03 06:53:53.000 246 21275.94 488.03 43106.26 48073.34 2021-09-03 06:53:54.000 246 21276.02 487.90 43106.34 48073.44 2021-09-03 06:53:55.000 246 21276.12 487.79 43106.41 48073.43 2021-09-03 06:53:56.000 246 21276.16 487.74 43106.46 48073.59 2021-09-03 06:53:57.000 246 21276.20 487.68 43106.51 48073.69 2021-09-03 06:53:58.000 246 21276.21 487.68 43106.56 48073.71 2021-09-03 06:53:59.000 246 21276.19 487.69 43106.55 48073.72 2021-09-03 06:54:00.000 246 21276.20 487.69 43106.58 48073.76 2021-09-03 06:54:01.000 246 21276.23 487.70 43106.62 48073.83 2021-09-03 06:54:02.000 246 21276.24 487.73 43106.59 48073.81 2021-09-03 06:54:03.000 246 21276.24 487.77 43106.60 48073.79 2021-09-03 06:54:04.000 246 21276.22 487.82 43106.60 48073.83 2021-09-03 06:54:05.000 246 21276.18 487.83 43106.59 48073.83 2021-09-03 06:54:06.000 246 21276.13 487.88 43106.59 48073.75 2021-09-03 06:54:07.000 246 21276.14 487.95 43106.61 48073.78 2021-09-03 06:54:08.000 246 21276.10 488.06 43106.55 48073.82 2021-09-03 06:54:09.000 246 21276.10 488.11 43106.52 48073.69 2021-09-03 06:54:10.000 246 21276.12 488.14 43106.49 48073.72 2021-09-03 06:54:11.000 246 21276.14 488.15 43106.47 48073.65 2021-09-03 06:54:12.000 246 21276.17 488.16 43106.45 48073.71 2021-09-03 06:54:13.000 246 21276.18 488.18 43106.44 48073.70 2021-09-03 06:54:14.000 246 21276.24 488.16 43106.47 48073.66 2021-09-03 06:54:15.000 246 21276.31 488.12 43106.46 48073.73 2021-09-03 06:54:16.000 246 21276.37 488.10 43106.46 48073.71 2021-09-03 06:54:17.000 246 21276.39 488.08 43106.50 48073.85 2021-09-03 06:54:18.000 246 21276.43 488.08 43106.55 48073.82 2021-09-03 06:54:19.000 246 21276.43 488.09 43106.54 48073.78 2021-09-03 06:54:20.000 246 21276.43 488.10 43106.56 48073.88 2021-09-03 06:54:21.000 246 21276.44 488.09 43106.55 48073.90 2021-09-03 06:54:22.000 246 21276.46 488.07 43106.54 48073.85 2021-09-03 06:54:23.000 246 21276.46 488.04 43106.57 48073.90 2021-09-03 06:54:24.000 246 21276.46 488.01 43106.57 48073.92 2021-09-03 06:54:25.000 246 21276.46 488.00 43106.54 48073.85 2021-09-03 06:54:26.000 246 21276.43 487.98 43106.57 48073.90 2021-09-03 06:54:27.000 246 21276.49 487.96 43106.54 48073.87 2021-09-03 06:54:28.000 246 21276.45 487.93 43106.57 48073.91 2021-09-03 06:54:29.000 246 21276.40 487.90 43106.57 48073.90 2021-09-03 06:54:30.000 246 21276.40 487.86 43106.57 48073.88 2021-09-03 06:54:31.000 246 21276.35 487.81 43106.59 48073.94 2021-09-03 06:54:32.000 246 21276.33 487.76 43106.60 48073.93 2021-09-03 06:54:33.000 246 21276.36 487.74 43106.64 48073.90 2021-09-03 06:54:34.000 246 21276.36 487.73 43106.70 48073.93 2021-09-03 06:54:35.000 246 21276.40 487.71 43106.70 48074.01 2021-09-03 06:54:36.000 246 21276.36 487.66 43106.73 48073.97 2021-09-03 06:54:37.000 246 21276.33 487.63 43106.75 48073.93 2021-09-03 06:54:38.000 246 21276.34 487.64 43106.76 48074.01 2021-09-03 06:54:39.000 246 21276.35 487.65 43106.76 48073.96 2021-09-03 06:54:40.000 246 21276.34 487.65 43106.74 48074.03 2021-09-03 06:54:41.000 246 21276.36 487.64 43106.74 48073.99 2021-09-03 06:54:42.000 246 21276.39 487.66 43106.76 48074.02 2021-09-03 06:54:43.000 246 21276.36 487.68 43106.76 48074.04 2021-09-03 06:54:44.000 246 21276.36 487.67 43106.77 48074.01 2021-09-03 06:54:45.000 246 21276.40 487.71 43106.81 48074.01 2021-09-03 06:54:46.000 246 21276.40 487.77 43106.80 48074.06 2021-09-03 06:54:47.000 246 21276.44 487.78 43106.80 48074.03 2021-09-03 06:54:48.000 246 21276.45 487.79 43106.76 48074.03 2021-09-03 06:54:49.000 246 21276.46 487.81 43106.75 48074.07 2021-09-03 06:54:50.000 246 21276.44 487.82 43106.73 48074.05 2021-09-03 06:54:51.000 246 21276.40 487.82 43106.71 48074.02 2021-09-03 06:54:52.000 246 21276.38 487.83 43106.72 48074.04 2021-09-03 06:54:53.000 246 21276.38 487.83 43106.73 48074.01 2021-09-03 06:54:54.000 246 21276.34 487.82 43106.73 48074.04 2021-09-03 06:54:55.000 246 21276.30 487.83 43106.75 48073.98 2021-09-03 06:54:56.000 246 21276.29 487.80 43106.77 48074.02 2021-09-03 06:54:57.000 246 21276.29 487.81 43106.80 48074.00 2021-09-03 06:54:58.000 246 21276.29 487.81 43106.82 48074.06 2021-09-03 06:54:59.000 246 21276.27 487.82 43106.82 48074.03 2021-09-03 06:55:00.000 246 21276.22 487.84 43106.84 48074.00 2021-09-03 06:55:01.000 246 21276.22 487.83 43106.86 48074.06 2021-09-03 06:55:02.000 246 21276.21 487.83 43106.82 48073.96 2021-09-03 06:55:03.000 246 21276.18 487.84 43106.83 48074.01 2021-09-03 06:55:04.000 246 21276.16 487.81 43106.86 48074.03 2021-09-03 06:55:05.000 246 21276.11 487.78 43106.87 48073.96 2021-09-03 06:55:06.000 246 21276.07 487.78 43106.86 48073.98 2021-09-03 06:55:07.000 246 21276.07 487.79 43106.88 48073.99 2021-09-03 06:55:08.000 246 21276.06 487.81 43106.86 48074.02 2021-09-03 06:55:09.000 246 21276.08 487.80 43106.86 48074.00 2021-09-03 06:55:10.000 246 21276.10 487.76 43106.86 48073.93 2021-09-03 06:55:11.000 246 21276.11 487.69 43106.86 48074.03 2021-09-03 06:55:12.000 246 21276.17 487.66 43106.90 48073.99 2021-09-03 06:55:13.000 246 21276.20 487.63 43106.88 48074.03 2021-09-03 06:55:14.000 246 21276.25 487.59 43106.92 48074.01 2021-09-03 06:55:15.000 246 21276.32 487.53 43106.88 48074.07 2021-09-03 06:55:16.000 246 21276.38 487.48 43106.88 48074.05 2021-09-03 06:55:17.000 246 21276.38 487.43 43106.88 48074.13 2021-09-03 06:55:18.000 246 21276.42 487.41 43106.87 48074.13 2021-09-03 06:55:19.000 246 21276.42 487.37 43106.90 48074.18 2021-09-03 06:55:20.000 246 21276.43 487.35 43106.95 48074.17 2021-09-03 06:55:21.000 246 21276.45 487.33 43106.96 48074.16 2021-09-03 06:55:22.000 246 21276.43 487.30 43106.96 48074.19 2021-09-03 06:55:23.000 246 21276.49 487.25 43106.96 48074.22 2021-09-03 06:55:24.000 246 21276.50 487.26 43106.99 48074.28 2021-09-03 06:55:25.000 246 21276.47 487.29 43107.00 48074.23 2021-09-03 06:55:26.000 246 21276.44 487.30 43106.99 48074.25 2021-09-03 06:55:27.000 246 21276.42 487.28 43106.93 48074.23 2021-09-03 06:55:28.000 246 21276.37 487.30 43106.93 48074.15 2021-09-03 06:55:29.000 246 21276.34 487.32 43106.90 48074.15 2021-09-03 06:55:30.000 246 21276.28 487.30 43106.90 48074.12 2021-09-03 06:55:31.000 246 21276.23 487.32 43106.88 48074.12 2021-09-03 06:55:32.000 246 21276.20 487.30 43106.83 48074.03 2021-09-03 06:55:33.000 246 21276.19 487.28 43106.81 48074.03 2021-09-03 06:55:34.000 246 21276.15 487.25 43106.81 48073.94 2021-09-03 06:55:35.000 246 21276.09 487.21 43106.81 48073.96 2021-09-03 06:55:36.000 246 21276.04 487.22 43106.82 48073.93 2021-09-03 06:55:37.000 246 21276.01 487.20 43106.83 48073.93 2021-09-03 06:55:38.000 246 21276.01 487.17 43106.84 48073.94 2021-09-03 06:55:39.000 246 21276.06 487.15 43106.87 48073.91 2021-09-03 06:55:40.000 246 21276.04 487.14 43106.89 48073.98 2021-09-03 06:55:41.000 246 21276.05 487.16 43106.91 48073.95 2021-09-03 06:55:42.000 246 21276.07 487.18 43106.89 48074.03 2021-09-03 06:55:43.000 246 21276.09 487.19 43106.88 48073.98 2021-09-03 06:55:44.000 246 21276.15 487.21 43106.90 48074.03 2021-09-03 06:55:45.000 246 21276.21 487.19 43106.91 48074.06 2021-09-03 06:55:46.000 246 21276.27 487.14 43106.97 48074.05 2021-09-03 06:55:47.000 246 21276.28 487.15 43107.01 48074.16 2021-09-03 06:55:48.000 246 21276.32 487.15 43107.07 48074.11 2021-09-03 06:55:49.000 246 21276.40 487.17 43107.06 48074.20 2021-09-03 06:55:50.000 246 21276.44 487.19 43107.04 48074.21 2021-09-03 06:55:51.000 246 21276.47 487.24 43107.01 48074.21 2021-09-03 06:55:52.000 246 21276.46 487.25 43107.02 48074.21 2021-09-03 06:55:53.000 246 21276.47 487.23 43106.99 48074.23 2021-09-03 06:55:54.000 246 21276.49 487.23 43106.98 48074.19 2021-09-03 06:55:55.000 246 21276.46 487.23 43106.99 48074.19 2021-09-03 06:55:56.000 246 21276.46 487.24 43106.98 48074.23 2021-09-03 06:55:57.000 246 21276.48 487.21 43106.97 48074.19 2021-09-03 06:55:58.000 246 21276.48 487.19 43107.00 48074.18 2021-09-03 06:55:59.000 246 21276.45 487.18 43107.02 48074.18 2021-09-03 06:56:00.000 246 21276.45 487.17 43107.00 48074.25 2021-09-03 06:56:01.000 246 21276.47 487.13 43106.98 48074.18 2021-09-03 06:56:02.000 246 21276.49 487.10 43107.00 48074.18 2021-09-03 06:56:03.000 246 21276.46 487.09 43106.98 48074.20 2021-09-03 06:56:04.000 246 21276.47 487.09 43107.00 48074.21 2021-09-03 06:56:05.000 246 21276.49 487.06 43106.99 48074.25 2021-09-03 06:56:06.000 246 21276.49 487.06 43106.96 48074.23 2021-09-03 06:56:07.000 246 21276.44 487.10 43106.93 48074.17 2021-09-03 06:56:08.000 246 21276.39 487.19 43106.92 48074.19 2021-09-03 06:56:09.000 246 21276.42 487.22 43106.88 48074.11 2021-09-03 06:56:10.000 246 21276.42 487.19 43106.89 48074.08 2021-09-03 06:56:11.000 246 21276.43 487.22 43106.86 48074.08 2021-09-03 06:56:12.000 246 21276.42 487.29 43106.87 48074.15 2021-09-03 06:56:13.000 246 21276.42 487.37 43106.83 48074.07 2021-09-03 06:56:14.000 246 21276.41 487.43 43106.78 48074.01 2021-09-03 06:56:15.000 246 21276.43 487.41 43106.75 48074.00 2021-09-03 06:56:16.000 246 21276.47 487.39 43106.71 48073.95 2021-09-03 06:56:17.000 246 21276.50 487.35 43106.72 48074.00 2021-09-03 06:56:18.000 246 21276.48 487.32 43106.75 48074.02 2021-09-03 06:56:19.000 246 21276.50 487.31 43106.74 48074.07 2021-09-03 06:56:20.000 246 21276.56 487.32 43106.81 48074.08 2021-09-03 06:56:21.000 246 21276.58 487.35 43106.81 48074.05 2021-09-03 06:56:22.000 246 21276.57 487.31 43106.83 48074.12 2021-09-03 06:56:23.000 246 21276.54 487.30 43106.82 48074.04 2021-09-03 06:56:24.000 246 21276.56 487.28 43106.83 48074.13 2021-09-03 06:56:25.000 246 21276.57 487.27 43106.86 48074.13 2021-09-03 06:56:26.000 246 21276.59 487.27 43106.88 48074.08 2021-09-03 06:56:27.000 246 21276.56 487.35 43106.83 48074.16 2021-09-03 06:56:28.000 246 21276.53 487.42 43106.80 48074.13 2021-09-03 06:56:29.000 246 21276.54 487.45 43106.76 48074.10 2021-09-03 06:56:30.000 246 21276.50 487.47 43106.74 48074.03 2021-09-03 06:56:31.000 246 21276.49 487.45 43106.73 48074.00 2021-09-03 06:56:32.000 246 21276.52 487.37 43106.72 48074.04 2021-09-03 06:56:33.000 246 21276.54 487.31 43106.75 48074.02 2021-09-03 06:56:34.000 246 21276.61 487.28 43106.84 48074.11 2021-09-03 06:56:35.000 246 21276.58 487.34 43106.86 48074.10 2021-09-03 06:56:36.000 246 21276.59 487.42 43106.83 48074.19 2021-09-03 06:56:37.000 246 21276.54 487.48 43106.83 48074.12 2021-09-03 06:56:38.000 246 21276.54 487.53 43106.82 48074.13 2021-09-03 06:56:39.000 246 21276.59 487.60 43106.76 48074.08 2021-09-03 06:56:40.000 246 21276.59 487.65 43106.77 48074.07 2021-09-03 06:56:41.000 246 21276.58 487.70 43106.75 48074.07 2021-09-03 06:56:42.000 246 21276.57 487.76 43106.75 48074.02 2021-09-03 06:56:43.000 246 21276.62 487.79 43106.72 48074.03 2021-09-03 06:56:44.000 246 21276.65 487.84 43106.71 48074.00 2021-09-03 06:56:45.000 246 21276.66 487.88 43106.66 48074.07 2021-09-03 06:56:46.000 246 21276.63 487.93 43106.63 48073.99 2021-09-03 06:56:47.000 246 21276.55 488.04 43106.58 48073.93 2021-09-03 06:56:48.000 246 21276.45 488.11 43106.56 48073.86 2021-09-03 06:56:49.000 246 21276.48 488.09 43106.51 48073.83 2021-09-03 06:56:50.000 246 21276.51 488.03 43106.54 48073.82 2021-09-03 06:56:51.000 246 21276.52 488.01 43106.52 48073.77 2021-09-03 06:56:52.000 246 21276.52 487.99 43106.56 48073.85 2021-09-03 06:56:53.000 246 21276.53 488.02 43106.57 48073.83 2021-09-03 06:56:54.000 246 21276.53 488.10 43106.53 48073.91 2021-09-03 06:56:55.000 246 21276.55 488.10 43106.54 48073.86 2021-09-03 06:56:56.000 246 21276.53 488.15 43106.55 48073.81 2021-09-03 06:56:57.000 246 21276.54 488.18 43106.52 48073.86 2021-09-03 06:56:58.000 246 21276.51 488.20 43106.52 48073.87 2021-09-03 06:56:59.000 246 21276.53 488.20 43106.52 48073.83 2021-09-03 06:57:00.000 246 21276.52 488.22 43106.52 48073.85 2021-09-03 06:57:01.000 246 21276.43 488.28 43106.47 48073.82 2021-09-03 06:57:02.000 246 21276.40 488.32 43106.47 48073.79 2021-09-03 06:57:03.000 246 21276.39 488.34 43106.42 48073.71 2021-09-03 06:57:04.000 246 21276.43 488.27 43106.40 48073.68 2021-09-03 06:57:05.000 246 21276.51 488.20 43106.42 48073.74 2021-09-03 06:57:06.000 246 21276.58 488.16 43106.43 48073.77 2021-09-03 06:57:07.000 246 21276.63 488.15 43106.47 48073.74 2021-09-03 06:57:08.000 246 21276.57 488.19 43106.49 48073.84 2021-09-03 06:57:09.000 246 21276.53 488.26 43106.45 48073.83 2021-09-03 06:57:10.000 246 21276.53 488.28 43106.39 48073.74 2021-09-03 06:57:11.000 246 21276.49 488.27 43106.40 48073.73 2021-09-03 06:57:12.000 246 21276.45 488.25 43106.41 48073.66 2021-09-03 06:57:13.000 246 21276.45 488.26 43106.41 48073.76 2021-09-03 06:57:14.000 246 21276.44 488.24 43106.41 48073.70 2021-09-03 06:57:15.000 246 21276.44 488.27 43106.41 48073.64 2021-09-03 06:57:16.000 246 21276.49 488.29 43106.40 48073.75 2021-09-03 06:57:17.000 246 21276.54 488.30 43106.42 48073.72 2021-09-03 06:57:18.000 246 21276.58 488.29 43106.43 48073.75 2021-09-03 06:57:19.000 246 21276.57 488.32 43106.38 48073.75 2021-09-03 06:57:20.000 246 21276.63 488.31 43106.37 48073.76 2021-09-03 06:57:21.000 246 21276.65 488.27 43106.40 48073.73 2021-09-03 06:57:22.000 246 21276.63 488.23 43106.42 48073.79 2021-09-03 06:57:23.000 246 21276.56 488.23 43106.40 48073.73 2021-09-03 06:57:24.000 246 21276.52 488.20 43106.44 48073.80 2021-09-03 06:57:25.000 246 21276.52 488.15 43106.47 48073.73 2021-09-03 06:57:26.000 246 21276.53 488.14 43106.48 48073.74 2021-09-03 06:57:27.000 246 21276.59 488.14 43106.48 48073.86 2021-09-03 06:57:28.000 246 21276.57 488.13 43106.48 48073.81 2021-09-03 06:57:29.000 246 21276.56 488.15 43106.47 48073.85 2021-09-03 06:57:30.000 246 21276.54 488.17 43106.45 48073.80 2021-09-03 06:57:31.000 246 21276.51 488.21 43106.48 48073.80 2021-09-03 06:57:32.000 246 21276.39 488.30 43106.40 48073.81 2021-09-03 06:57:33.000 246 21276.32 488.38 43106.39 48073.68 2021-09-03 06:57:34.000 246 21276.30 488.42 43106.38 48073.62 2021-09-03 06:57:35.000 246 21276.29 488.41 43106.34 48073.56 2021-09-03 06:57:36.000 246 21276.31 488.37 43106.34 48073.56 2021-09-03 06:57:37.000 246 21276.39 488.32 43106.37 48073.58 2021-09-03 06:57:38.000 246 21276.47 488.35 43106.38 48073.58 2021-09-03 06:57:39.000 246 21276.50 488.40 43106.38 48073.64 2021-09-03 06:57:40.000 246 21276.49 488.41 43106.40 48073.72 2021-09-03 06:57:41.000 246 21276.49 488.45 43106.39 48073.69 2021-09-03 06:57:42.000 246 21276.49 488.55 43106.31 48073.65 2021-09-03 06:57:43.000 246 21276.47 488.63 43106.27 48073.69 2021-09-03 06:57:44.000 246 21276.47 488.63 43106.26 48073.61 2021-09-03 06:57:45.000 246 21276.36 488.68 43106.24 48073.62 2021-09-03 06:57:46.000 246 21276.33 488.72 43106.17 48073.45 2021-09-03 06:57:47.000 246 21276.28 488.70 43106.11 48073.41 2021-09-03 06:57:48.000 246 21276.28 488.66 43106.09 48073.42 2021-09-03 06:57:49.000 246 21276.31 488.58 43106.12 48073.33 2021-09-03 06:57:50.000 246 21276.34 488.43 43106.18 48073.37 2021-09-03 06:57:51.000 246 21276.32 488.35 43106.24 48073.45 2021-09-03 06:57:52.000 246 21276.27 488.33 43106.27 48073.46 2021-09-03 06:57:53.000 246 21276.22 488.32 43106.27 48073.53 2021-09-03 06:57:54.000 246 21276.19 488.35 43106.26 48073.46 2021-09-03 06:57:55.000 246 21276.14 488.43 43106.28 48073.43 2021-09-03 06:57:56.000 246 21276.14 488.45 43106.25 48073.49 2021-09-03 06:57:57.000 246 21276.13 488.48 43106.22 48073.43 2021-09-03 06:57:58.000 246 21276.11 488.49 43106.21 48073.41 2021-09-03 06:57:59.000 246 21276.14 488.48 43106.15 48073.33 2021-09-03 06:58:00.000 246 21276.15 488.46 43106.12 48073.36 2021-09-03 06:58:01.000 246 21276.16 488.43 43106.12 48073.27 2021-09-03 06:58:02.000 246 21276.17 488.46 43106.04 48073.32 2021-09-03 06:58:03.000 246 21276.23 488.47 43106.07 48073.26 2021-09-03 06:58:04.000 246 21276.24 488.48 43106.04 48073.32 2021-09-03 06:58:05.000 246 21276.27 488.40 43106.01 48073.30 2021-09-03 06:58:06.000 246 21276.38 488.30 43106.01 48073.28 2021-09-03 06:58:07.000 246 21276.40 488.21 43106.07 48073.37 2021-09-03 06:58:08.000 246 21276.44 488.16 43106.12 48073.37 2021-09-03 06:58:09.000 246 21276.50 488.11 43106.13 48073.48 2021-09-03 06:58:10.000 246 21276.53 488.08 43106.16 48073.49 2021-09-03 06:58:11.000 246 21276.53 488.08 43106.19 48073.50 2021-09-03 06:58:12.000 246 21276.53 488.10 43106.23 48073.60 2021-09-03 06:58:13.000 246 21276.52 488.11 43106.20 48073.58 2021-09-03 06:58:14.000 246 21276.51 488.12 43106.20 48073.57 2021-09-03 06:58:15.000 246 21276.47 488.06 43106.23 48073.53 2021-09-03 06:58:16.000 246 21276.38 488.04 43106.25 48073.49 2021-09-03 06:58:17.000 246 21276.29 488.08 43106.25 48073.53 2021-09-03 06:58:18.000 246 21276.32 488.10 43106.22 48073.53 2021-09-03 06:58:19.000 246 21276.27 488.12 43106.23 48073.43 2021-09-03 06:58:20.000 246 21276.17 488.11 43106.26 48073.49 2021-09-03 06:58:21.000 246 21276.14 488.13 43106.25 48073.43 2021-09-03 06:58:22.000 246 21276.12 488.17 43106.27 48073.49 2021-09-03 06:58:23.000 246 21276.13 488.24 43106.25 48073.41 2021-09-03 06:58:24.000 246 21276.16 488.28 43106.26 48073.47 2021-09-03 06:58:25.000 246 21276.21 488.36 43106.27 48073.44 2021-09-03 06:58:26.000 246 21276.18 488.42 43106.26 48073.44 2021-09-03 06:58:27.000 246 21276.19 488.45 43106.23 48073.42 2021-09-03 06:58:28.000 246 21276.22 488.47 43106.23 48073.47 2021-09-03 06:58:29.000 246 21276.27 488.46 43106.24 48073.51 2021-09-03 06:58:30.000 246 21276.27 488.52 43106.25 48073.47 2021-09-03 06:58:31.000 246 21276.28 488.57 43106.22 48073.48 2021-09-03 06:58:32.000 246 21276.33 488.59 43106.21 48073.44 2021-09-03 06:58:33.000 246 21276.33 488.59 43106.18 48073.47 2021-09-03 06:58:34.000 246 21276.39 488.54 43106.16 48073.45 2021-09-03 06:58:35.000 246 21276.44 488.54 43106.16 48073.43 2021-09-03 06:58:36.000 246 21276.50 488.51 43106.17 48073.51 2021-09-03 06:58:37.000 246 21276.51 488.45 43106.21 48073.47 2021-09-03 06:58:38.000 246 21276.49 488.39 43106.22 48073.60 2021-09-03 06:58:39.000 246 21276.46 488.31 43106.26 48073.55 2021-09-03 06:58:40.000 246 21276.46 488.22 43106.34 48073.58 2021-09-03 06:58:41.000 246 21276.48 488.13 43106.39 48073.72 2021-09-03 06:58:42.000 246 21276.51 488.07 43106.43 48073.73 2021-09-03 06:58:43.000 246 21276.45 488.07 43106.49 48073.72 2021-09-03 06:58:44.000 246 21276.37 488.04 43106.51 48073.79 2021-09-03 06:58:45.000 246 21276.31 488.01 43106.54 48073.81 2021-09-03 06:58:46.000 246 21276.26 488.04 43106.51 48073.74 2021-09-03 06:58:47.000 246 21276.18 488.08 43106.51 48073.74 2021-09-03 06:58:48.000 246 21276.16 488.09 43106.49 48073.66 2021-09-03 06:58:49.000 246 21276.11 488.14 43106.47 48073.70 2021-09-03 06:58:50.000 246 21276.09 488.16 43106.42 48073.65 2021-09-03 06:58:51.000 246 21276.11 488.20 43106.41 48073.58 2021-09-03 06:58:52.000 246 21276.10 488.25 43106.37 48073.58 2021-09-03 06:58:53.000 246 21276.07 488.36 43106.30 48073.50 2021-09-03 06:58:54.000 246 21276.04 488.47 43106.19 48073.48 2021-09-03 06:58:55.000 246 21276.03 488.56 43106.07 48073.34 2021-09-03 06:58:56.000 246 21275.98 488.60 43105.97 48073.21 2021-09-03 06:58:57.000 246 21276.00 488.58 43105.95 48073.19 2021-09-03 06:58:58.000 246 21276.06 488.53 43105.92 48073.15 2021-09-03 06:58:59.000 246 21276.10 488.46 43105.89 48073.09 2021-09-03 06:59:00.000 246 21276.15 488.44 43105.90 48073.12 2021-09-03 06:59:01.000 246 21276.23 488.41 43105.86 48073.09 2021-09-03 06:59:02.000 246 21276.34 488.41 43105.90 48073.18 2021-09-03 06:59:03.000 246 21276.39 488.37 43105.93 48073.25 2021-09-03 06:59:04.000 246 21276.43 488.32 43105.95 48073.23 2021-09-03 06:59:05.000 246 21276.44 488.27 43106.01 48073.26 2021-09-03 06:59:06.000 246 21276.48 488.18 43106.04 48073.43 2021-09-03 06:59:07.000 246 21276.54 488.10 43106.13 48073.40 2021-09-03 06:59:08.000 246 21276.51 488.00 43106.21 48073.45 2021-09-03 06:59:09.000 246 21276.47 487.95 43106.24 48073.55 2021-09-03 06:59:10.000 246 21276.48 487.93 43106.28 48073.58 2021-09-03 06:59:11.000 246 21276.43 487.95 43106.32 48073.65 2021-09-03 06:59:12.000 246 21276.33 487.94 43106.33 48073.60 2021-09-03 06:59:13.000 246 21276.30 487.96 43106.32 48073.55 2021-09-03 06:59:14.000 246 21276.26 487.97 43106.34 48073.60 2021-09-03 06:59:15.000 246 21276.24 487.96 43106.35 48073.56 2021-09-03 06:59:16.000 246 21276.27 487.96 43106.33 48073.55 2021-09-03 06:59:17.000 246 21276.30 487.96 43106.35 48073.59 2021-09-03 06:59:18.000 246 21276.32 487.95 43106.40 48073.66 2021-09-03 06:59:19.000 246 21276.27 488.02 43106.41 48073.61 2021-09-03 06:59:20.000 246 21276.26 488.05 43106.38 48073.57 2021-09-03 06:59:21.000 246 21276.26 488.12 43106.37 48073.63 2021-09-03 06:59:22.000 246 21276.30 488.16 43106.37 48073.60 2021-09-03 06:59:23.000 246 21276.38 488.16 43106.41 48073.63 2021-09-03 06:59:24.000 246 21276.44 488.17 43106.41 48073.63 2021-09-03 06:59:25.000 246 21276.47 488.23 43106.38 48073.66 2021-09-03 06:59:26.000 246 21276.51 488.25 43106.37 48073.67 2021-09-03 06:59:27.000 246 21276.54 488.28 43106.39 48073.70 2021-09-03 06:59:28.000 246 21276.52 488.34 43106.38 48073.76 2021-09-03 06:59:29.000 246 21276.49 488.36 43106.40 48073.73 2021-09-03 06:59:30.000 246 21276.51 488.40 43106.45 48073.79 2021-09-03 06:59:31.000 246 21276.50 488.43 43106.41 48073.73 2021-09-03 06:59:32.000 246 21276.46 488.47 43106.45 48073.76 2021-09-03 06:59:33.000 246 21276.45 488.52 43106.45 48073.72 2021-09-03 06:59:34.000 246 21276.42 488.54 43106.43 48073.74 2021-09-03 06:59:35.000 246 21276.37 488.56 43106.40 48073.70 2021-09-03 06:59:36.000 246 21276.35 488.53 43106.38 48073.69 2021-09-03 06:59:37.000 246 21276.32 488.51 43106.38 48073.64 2021-09-03 06:59:38.000 246 21276.34 488.50 43106.34 48073.62 2021-09-03 06:59:39.000 246 21276.34 488.44 43106.36 48073.57 2021-09-03 06:59:40.000 246 21276.36 488.37 43106.35 48073.60 2021-09-03 06:59:41.000 246 21276.36 488.37 43106.35 48073.62 2021-09-03 06:59:42.000 246 21276.37 488.37 43106.35 48073.59 2021-09-03 06:59:43.000 246 21276.40 488.35 43106.33 48073.62 2021-09-03 06:59:44.000 246 21276.41 488.34 43106.35 48073.60 2021-09-03 06:59:45.000 246 21276.41 488.33 43106.34 48073.63 2021-09-03 06:59:46.000 246 21276.44 488.30 43106.33 48073.66 2021-09-03 06:59:47.000 246 21276.44 488.29 43106.33 48073.56 2021-09-03 06:59:48.000 246 21276.43 488.25 43106.30 48073.63 2021-09-03 06:59:49.000 246 21276.44 488.21 43106.34 48073.57 2021-09-03 06:59:50.000 246 21276.41 488.18 43106.31 48073.65 2021-09-03 06:59:51.000 246 21276.37 488.19 43106.31 48073.64 2021-09-03 06:59:52.000 246 21276.33 488.18 43106.29 48073.62 2021-09-03 06:59:53.000 246 21276.30 488.12 43106.31 48073.54 2021-09-03 06:59:54.000 246 21276.29 488.09 43106.32 48073.56 2021-09-03 06:59:55.000 246 21276.23 488.14 43106.31 48073.52 2021-09-03 06:59:56.000 246 21276.19 488.15 43106.28 48073.53 2021-09-03 06:59:57.000 246 21276.18 488.15 43106.27 48073.51 2021-09-03 06:59:58.000 246 21276.14 488.16 43106.28 48073.47 2021-09-03 06:59:59.000 246 21276.09 488.20 43106.27 48073.45 2021-09-03 07:00:00.000 246 21276.08 488.22 43106.29 48073.40 2021-09-03 07:00:01.000 246 21276.08 488.28 43106.29 48073.45 2021-09-03 07:00:02.000 246 21276.08 488.32 43106.25 48073.41 2021-09-03 07:00:03.000 246 21276.10 488.35 43106.25 48073.37 2021-09-03 07:00:04.000 246 21276.11 488.36 43106.22 48073.40 2021-09-03 07:00:05.000 246 21276.18 488.36 43106.24 48073.45 2021-09-03 07:00:06.000 246 21276.23 488.37 43106.29 48073.46 2021-09-03 07:00:07.000 246 21276.25 488.43 43106.32 48073.52 2021-09-03 07:00:08.000 246 21276.30 488.51 43106.34 48073.54 2021-09-03 07:00:09.000 246 21276.36 488.60 43106.33 48073.60 2021-09-03 07:00:10.000 246 21276.41 488.67 43106.32 48073.58 2021-09-03 07:00:11.000 246 21276.44 488.71 43106.29 48073.58 2021-09-03 07:00:12.000 246 21276.48 488.73 43106.26 48073.61 2021-09-03 07:00:13.000 246 21276.54 488.78 43106.29 48073.64 2021-09-03 07:00:14.000 246 21276.52 488.79 43106.32 48073.60 2021-09-03 07:00:15.000 246 21276.52 488.77 43106.33 48073.63 2021-09-03 07:00:16.000 246 21276.51 488.76 43106.31 48073.68 2021-09-03 07:00:17.000 246 21276.46 488.77 43106.34 48073.65 2021-09-03 07:00:18.000 246 21276.39 488.78 43106.40 48073.66 2021-09-03 07:00:19.000 246 21276.35 488.75 43106.44 48073.64 2021-09-03 07:00:20.000 246 21276.33 488.76 43106.48 48073.71 2021-09-03 07:00:21.000 246 21276.32 488.82 43106.47 48073.71 2021-09-03 07:00:22.000 246 21276.32 488.88 43106.43 48073.70 2021-09-03 07:00:23.000 246 21276.31 488.92 43106.41 48073.66 2021-09-03 07:00:24.000 246 21276.29 488.95 43106.42 48073.65 2021-09-03 07:00:25.000 246 21276.29 488.93 43106.41 48073.67 2021-09-03 07:00:26.000 246 21276.30 488.93 43106.44 48073.63 2021-09-03 07:00:27.000 246 21276.24 488.96 43106.42 48073.58 2021-09-03 07:00:28.000 246 21276.20 488.95 43106.39 48073.62 2021-09-03 07:00:29.000 246 21276.17 488.97 43106.34 48073.57 2021-09-03 07:00:30.000 246 21276.20 488.96 43106.36 48073.59 2021-09-03 07:00:31.000 246 21276.22 488.95 43106.40 48073.55 2021-09-03 07:00:32.000 246 21276.21 488.94 43106.39 48073.58 2021-09-03 07:00:33.000 246 21276.22 488.93 43106.37 48073.55 2021-09-03 07:00:34.000 246 21276.19 488.92 43106.35 48073.54 2021-09-03 07:00:35.000 246 21276.19 488.92 43106.35 48073.53 2021-09-03 07:00:36.000 246 21276.22 488.93 43106.36 48073.61 2021-09-03 07:00:37.000 246 21276.27 488.90 43106.39 48073.58 2021-09-03 07:00:38.000 246 21276.32 488.91 43106.38 48073.60 2021-09-03 07:00:39.000 246 21276.35 488.91 43106.37 48073.64 2021-09-03 07:00:40.000 246 21276.37 488.92 43106.39 48073.61 2021-09-03 07:00:41.000 246 21276.39 488.91 43106.39 48073.71 2021-09-03 07:00:42.000 246 21276.36 488.89 43106.39 48073.62 2021-09-03 07:00:43.000 246 21276.36 488.94 43106.40 48073.62 2021-09-03 07:00:44.000 246 21276.38 488.97 43106.39 48073.71 2021-09-03 07:00:45.000 246 21276.39 488.99 43106.36 48073.65 2021-09-03 07:00:46.000 246 21276.43 488.98 43106.37 48073.69 2021-09-03 07:00:47.000 246 21276.43 489.01 43106.36 48073.67 2021-09-03 07:00:48.000 246 21276.43 489.05 43106.36 48073.66 2021-09-03 07:00:49.000 246 21276.41 489.10 43106.34 48073.70 2021-09-03 07:00:50.000 246 21276.41 489.13 43106.31 48073.67 2021-09-03 07:00:51.000 246 21276.46 489.13 43106.31 48073.61 2021-09-03 07:00:52.000 246 21276.50 489.09 43106.34 48073.64 2021-09-03 07:00:53.000 246 21276.50 489.10 43106.31 48073.62 2021-09-03 07:00:54.000 246 21276.48 489.11 43106.35 48073.61 2021-09-03 07:00:55.000 246 21276.53 489.09 43106.34 48073.68 2021-09-03 07:00:56.000 246 21276.49 489.04 43106.34 48073.62 2021-09-03 07:00:57.000 246 21276.49 489.01 43106.36 48073.70 2021-09-03 07:00:58.000 246 21276.47 489.01 43106.38 48073.69 2021-09-03 07:00:59.000 246 21276.47 489.01 43106.37 48073.67 2021-09-03 07:01:00.000 246 21276.45 489.00 43106.38 48073.74 2021-09-03 07:01:01.000 246 21276.45 489.01 43106.42 48073.70 2021-09-03 07:01:02.000 246 21276.45 489.04 43106.43 48073.70 2021-09-03 07:01:03.000 246 21276.45 489.09 43106.41 48073.76 2021-09-03 07:01:04.000 246 21276.36 489.19 43106.38 48073.75 2021-09-03 07:01:05.000 246 21276.35 489.31 43106.35 48073.64 2021-09-03 07:01:06.000 246 21276.33 489.40 43106.27 48073.61 2021-09-03 07:01:07.000 246 21276.32 489.47 43106.26 48073.52 2021-09-03 07:01:08.000 246 21276.28 489.53 43106.22 48073.50 2021-09-03 07:01:09.000 246 21276.30 489.58 43106.17 48073.47 2021-09-03 07:01:10.000 246 21276.36 489.61 43106.17 48073.49 2021-09-03 07:01:11.000 246 21276.39 489.62 43106.18 48073.48 2021-09-03 07:01:12.000 246 21276.40 489.66 43106.17 48073.46 2021-09-03 07:01:13.000 246 21276.43 489.73 43106.15 48073.49 2021-09-03 07:01:14.000 246 21276.43 489.78 43106.12 48073.49 2021-09-03 07:01:15.000 246 21276.42 489.82 43106.09 48073.43 2021-09-03 07:01:16.000 246 21276.37 489.87 43106.05 48073.46 2021-09-03 07:01:17.000 246 21276.35 489.86 43106.01 48073.41 2021-09-03 07:01:18.000 246 21276.35 489.87 43106.02 48073.36 2021-09-03 07:01:19.000 246 21276.34 489.87 43106.04 48073.39 2021-09-03 07:01:20.000 246 21276.33 489.85 43106.05 48073.34 2021-09-03 07:01:21.000 246 21276.28 489.84 43106.09 48073.40 2021-09-03 07:01:22.000 246 21276.28 489.84 43106.12 48073.40 2021-09-03 07:01:23.000 246 21276.27 489.85 43106.13 48073.40 2021-09-03 07:01:24.000 246 21276.28 489.83 43106.16 48073.42 2021-09-03 07:01:25.000 246 21276.31 489.81 43106.16 48073.47 2021-09-03 07:01:26.000 246 21276.31 489.77 43106.18 48073.44 2021-09-03 07:01:27.000 246 21276.33 489.82 43106.19 48073.46 2021-09-03 07:01:28.000 246 21276.33 489.84 43106.18 48073.47 2021-09-03 07:01:29.000 246 21276.35 489.79 43106.13 48073.46 2021-09-03 07:01:30.000 246 21276.35 489.73 43106.09 48073.44 2021-09-03 07:01:31.000 246 21276.38 489.66 43106.10 48073.38 2021-09-03 07:01:32.000 246 21276.36 489.62 43106.14 48073.44 2021-09-03 07:01:33.000 246 21276.32 489.56 43106.19 48073.45 2021-09-03 07:01:34.000 246 21276.28 489.51 43106.20 48073.41 2021-09-03 07:01:35.000 246 21276.26 489.48 43106.23 48073.42 2021-09-03 07:01:36.000 246 21276.23 489.47 43106.22 48073.48 2021-09-03 07:01:37.000 246 21276.22 489.50 43106.25 48073.45 2021-09-03 07:01:38.000 246 21276.22 489.51 43106.27 48073.45 2021-09-03 07:01:39.000 246 21276.23 489.53 43106.24 48073.47 2021-09-03 07:01:40.000 246 21276.20 489.58 43106.23 48073.47 2021-09-03 07:01:41.000 246 21276.18 489.62 43106.21 48073.46 2021-09-03 07:01:42.000 246 21276.16 489.67 43106.19 48073.47 2021-09-03 07:01:43.000 246 21276.14 489.67 43106.15 48073.45 2021-09-03 07:01:44.000 246 21276.15 489.71 43106.11 48073.39 2021-09-03 07:01:45.000 246 21276.18 489.75 43106.10 48073.37 2021-09-03 07:01:46.000 246 21276.16 489.75 43106.07 48073.38 2021-09-03 07:01:47.000 246 21276.15 489.73 43106.09 48073.33 2021-09-03 07:01:48.000 246 21276.17 489.73 43106.08 48073.33 2021-09-03 07:01:49.000 246 21276.23 489.72 43106.09 48073.38 2021-09-03 07:01:50.000 246 21276.26 489.68 43106.11 48073.38 2021-09-03 07:01:51.000 246 21276.27 489.62 43106.11 48073.42 2021-09-03 07:01:52.000 246 21276.29 489.54 43106.14 48073.45 2021-09-03 07:01:53.000 246 21276.29 489.48 43106.19 48073.48 2021-09-03 07:01:54.000 246 21276.29 489.45 43106.18 48073.45 2021-09-03 07:01:55.000 246 21276.27 489.38 43106.22 48073.54 2021-09-03 07:01:56.000 246 21276.31 489.29 43106.23 48073.55 2021-09-03 07:01:57.000 246 21276.30 489.23 43106.27 48073.59 2021-09-03 07:01:58.000 246 21276.29 489.19 43106.31 48073.59 2021-09-03 07:01:59.000 246 21276.26 489.16 43106.31 48073.63 2021-09-03 07:02:00.000 246 21276.27 489.10 43106.34 48073.60 2021-09-03 07:02:01.000 246 21276.24 489.07 43106.34 48073.65 2021-09-03 07:02:02.000 246 21276.28 489.08 43106.34 48073.60 2021-09-03 07:02:03.000 246 21276.29 489.07 43106.35 48073.63 2021-09-03 07:02:04.000 246 21276.27 489.05 43106.33 48073.63 2021-09-03 07:02:05.000 246 21276.26 489.03 43106.32 48073.64 2021-09-03 07:02:06.000 246 21276.29 489.02 43106.33 48073.58 2021-09-03 07:02:07.000 246 21276.24 489.03 43106.32 48073.58 2021-09-03 07:02:08.000 246 21276.20 489.00 43106.30 48073.62 2021-09-03 07:02:09.000 246 21276.17 488.98 43106.31 48073.55 2021-09-03 07:02:10.000 246 21276.18 488.98 43106.34 48073.60 2021-09-03 07:02:11.000 246 21276.17 489.01 43106.37 48073.59 2021-09-03 07:02:12.000 246 21276.14 489.05 43106.35 48073.61 2021-09-03 07:02:13.000 246 21276.15 489.11 43106.36 48073.62 2021-09-03 07:02:14.000 246 21276.16 489.17 43106.31 48073.60 2021-09-03 07:02:15.000 246 21276.15 489.19 43106.31 48073.55 2021-09-03 07:02:16.000 246 21276.15 489.23 43106.33 48073.64 2021-09-03 07:02:17.000 246 21276.17 489.30 43106.31 48073.57 2021-09-03 07:02:18.000 246 21276.17 489.36 43106.34 48073.56 2021-09-03 07:02:19.000 246 21276.17 489.39 43106.33 48073.59 2021-09-03 07:02:20.000 246 21276.20 489.39 43106.34 48073.54 2021-09-03 07:02:21.000 246 21276.22 489.43 43106.34 48073.65 2021-09-03 07:02:22.000 246 21276.25 489.45 43106.34 48073.64 2021-09-03 07:02:23.000 246 21276.29 489.43 43106.37 48073.61 2021-09-03 07:02:24.000 246 21276.33 489.41 43106.38 48073.66 2021-09-03 07:02:25.000 246 21276.37 489.38 43106.36 48073.66 2021-09-03 07:02:26.000 246 21276.41 489.34 43106.35 48073.72 2021-09-03 07:02:27.000 246 21276.44 489.31 43106.36 48073.70 2021-09-03 07:02:28.000 246 21276.47 489.30 43106.37 48073.70 2021-09-03 07:02:29.000 246 21276.46 489.27 43106.37 48073.74 2021-09-03 07:02:30.000 246 21276.44 489.20 43106.36 48073.71 2021-09-03 07:02:31.000 246 21276.42 489.15 43106.36 48073.66 2021-09-03 07:02:32.000 246 21276.36 489.09 43106.36 48073.69 2021-09-03 07:02:33.000 246 21276.27 489.03 43106.40 48073.67 2021-09-03 07:02:34.000 246 21276.19 489.02 43106.37 48073.63 2021-09-03 07:02:35.000 246 21276.12 489.00 43106.36 48073.64 2021-09-03 07:02:36.000 246 21276.05 488.98 43106.41 48073.59 2021-09-03 07:02:37.000 246 21276.03 488.97 43106.44 48073.56 2021-09-03 07:02:38.000 246 21275.98 488.96 43106.43 48073.56 2021-09-03 07:02:39.000 246 21275.97 488.95 43106.41 48073.56 2021-09-03 07:02:40.000 246 21275.94 488.91 43106.40 48073.54 2021-09-03 07:02:41.000 246 21275.93 488.85 43106.40 48073.51 2021-09-03 07:02:42.000 246 21275.94 488.82 43106.40 48073.55 2021-09-03 07:02:43.000 246 21275.95 488.82 43106.41 48073.51 2021-09-03 07:02:44.000 246 21275.96 488.86 43106.42 48073.55 2021-09-03 07:02:45.000 246 21275.98 488.88 43106.42 48073.59 2021-09-03 07:02:46.000 246 21275.99 488.89 43106.43 48073.54 2021-09-03 07:02:47.000 246 21276.00 488.90 43106.44 48073.54 2021-09-03 07:02:48.000 246 21275.99 488.87 43106.42 48073.54 2021-09-03 07:02:49.000 246 21275.97 488.84 43106.39 48073.55 2021-09-03 07:02:50.000 246 21275.95 488.85 43106.39 48073.57 2021-09-03 07:02:51.000 246 21275.95 488.87 43106.38 48073.53 2021-09-03 07:02:52.000 246 21275.91 488.93 43106.39 48073.54 2021-09-03 07:02:53.000 246 21275.86 489.03 43106.38 48073.55 2021-09-03 07:02:54.000 246 21275.85 489.07 43106.39 48073.49 2021-09-03 07:02:55.000 246 21275.86 489.05 43106.39 48073.47 2021-09-03 07:02:56.000 246 21275.86 489.03 43106.39 48073.50 2021-09-03 07:02:57.000 246 21275.86 489.03 43106.41 48073.48 2021-09-03 07:02:58.000 246 21275.86 489.00 43106.43 48073.47 2021-09-03 07:02:59.000 246 21275.87 488.97 43106.46 48073.52 2021-09-03 07:03:00.000 246 21275.90 488.96 43106.50 48073.56 2021-09-03 07:03:01.000 246 21275.88 488.99 43106.54 48073.56 2021-09-03 07:03:02.000 246 21275.90 489.01 43106.55 48073.60 2021-09-03 07:03:03.000 246 21275.92 489.00 43106.57 48073.62 2021-09-03 07:03:04.000 246 21275.92 489.04 43106.57 48073.63 2021-09-03 07:03:05.000 246 21275.95 489.06 43106.55 48073.66 2021-09-03 07:03:06.000 246 21275.98 489.07 43106.59 48073.71 2021-09-03 07:03:07.000 246 21275.99 489.09 43106.59 48073.68 2021-09-03 07:03:08.000 246 21275.97 489.08 43106.57 48073.71 2021-09-03 07:03:09.000 246 21275.96 489.08 43106.59 48073.70 2021-09-03 07:03:10.000 246 21275.95 489.16 43106.63 48073.72 2021-09-03 07:03:11.000 246 21275.95 489.24 43106.60 48073.71 2021-09-03 07:03:12.000 246 21275.95 489.29 43106.56 48073.74 2021-09-03 07:03:13.000 246 21276.01 489.33 43106.53 48073.67 2021-09-03 07:03:14.000 246 21276.02 489.34 43106.50 48073.71 2021-09-03 07:03:15.000 246 21276.03 489.36 43106.49 48073.62 2021-09-03 07:03:16.000 246 21276.06 489.35 43106.50 48073.64 2021-09-03 07:03:17.000 246 21276.10 489.34 43106.49 48073.68 2021-09-03 07:03:18.000 246 21276.10 489.34 43106.47 48073.66 2021-09-03 07:03:19.000 246 21276.12 489.36 43106.39 48073.62 2021-09-03 07:03:20.000 246 21276.16 489.38 43106.37 48073.64 2021-09-03 07:03:21.000 246 21276.15 489.39 43106.39 48073.64 2021-09-03 07:03:22.000 246 21276.17 489.40 43106.38 48073.63 2021-09-03 07:03:23.000 246 21276.17 489.42 43106.36 48073.64 2021-09-03 07:03:24.000 246 21276.15 489.47 43106.37 48073.61 2021-09-03 07:03:25.000 246 21276.19 489.49 43106.39 48073.63 2021-09-03 07:03:26.000 246 21276.20 489.52 43106.37 48073.65 2021-09-03 07:03:27.000 246 21276.20 489.52 43106.39 48073.69 2021-09-03 07:03:28.000 246 21276.19 489.55 43106.42 48073.61 2021-09-03 07:03:29.000 246 21276.17 489.55 43106.41 48073.64 2021-09-03 07:03:30.000 246 21276.16 489.57 43106.41 48073.65 2021-09-03 07:03:31.000 246 21276.13 489.56 43106.41 48073.62 2021-09-03 07:03:32.000 246 21276.09 489.56 43106.42 48073.65 2021-09-03 07:03:33.000 246 21276.04 489.50 43106.42 48073.63 2021-09-03 07:03:34.000 246 21275.98 489.48 43106.42 48073.58 2021-09-03 07:03:35.000 246 21275.92 489.48 43106.44 48073.57 2021-09-03 07:03:36.000 246 21275.87 489.49 43106.47 48073.59 2021-09-03 07:03:37.000 246 21275.80 489.53 43106.44 48073.52 2021-09-03 07:03:38.000 246 21275.75 489.55 43106.37 48073.51 2021-09-03 07:03:39.000 246 21275.75 489.59 43106.31 48073.39 2021-09-03 07:03:40.000 246 21275.73 489.63 43106.24 48073.38 2021-09-03 07:03:41.000 246 21275.77 489.63 43106.21 48073.32 2021-09-03 07:03:42.000 246 21275.82 489.61 43106.15 48073.28 2021-09-03 07:03:43.000 246 21275.82 489.58 43106.12 48073.21 2021-09-03 07:03:44.000 246 21275.89 489.56 43106.12 48073.26 2021-09-03 07:03:45.000 246 21275.88 489.55 43106.07 48073.25 2021-09-03 07:03:46.000 246 21275.88 489.51 43106.01 48073.17 2021-09-03 07:03:47.000 246 21275.85 489.48 43106.00 48073.21 2021-09-03 07:03:48.000 246 21275.88 489.46 43106.01 48073.17 2021-09-03 07:03:49.000 246 21275.87 489.47 43106.02 48073.18 2021-09-03 07:03:50.000 246 21275.89 489.48 43106.03 48073.17 2021-09-03 07:03:51.000 246 21275.91 489.50 43106.03 48073.21 2021-09-03 07:03:52.000 246 21275.87 489.49 43106.02 48073.17 2021-09-03 07:03:53.000 246 21275.84 489.53 43106.02 48073.19 2021-09-03 07:03:54.000 246 21275.80 489.58 43106.00 48073.18 2021-09-03 07:03:55.000 246 21275.78 489.58 43105.94 48073.16 2021-09-03 07:03:56.000 246 21275.78 489.59 43105.95 48073.17 2021-09-03 07:03:57.000 246 21275.75 489.61 43105.98 48073.12 2021-09-03 07:03:58.000 246 21275.75 489.62 43105.97 48073.13 2021-09-03 07:03:59.000 246 21275.74 489.66 43106.00 48073.08 2021-09-03 07:04:00.000 246 21275.67 489.70 43105.99 48073.10 2021-09-03 07:04:01.000 246 21275.61 489.74 43105.98 48073.06 2021-09-03 07:04:02.000 246 21275.57 489.82 43105.98 48073.05 2021-09-03 07:04:03.000 246 21275.52 489.82 43105.97 48072.98 2021-09-03 07:04:04.000 246 21275.49 489.86 43105.97 48072.99 2021-09-03 07:04:05.000 246 21275.50 489.90 43105.93 48072.96 2021-09-03 07:04:06.000 246 21275.51 489.91 43105.96 48072.96 2021-09-03 07:04:07.000 246 21275.52 489.94 43105.94 48072.92 2021-09-03 07:04:08.000 246 21275.49 489.95 43105.94 48072.97 2021-09-03 07:04:09.000 246 21275.48 489.96 43105.90 48072.91 2021-09-03 07:04:10.000 246 21275.50 490.01 43105.90 48072.95 2021-09-03 07:04:11.000 246 21275.51 490.08 43105.87 48072.89 2021-09-03 07:04:12.000 246 21275.53 490.11 43105.82 48072.88 2021-09-03 07:04:13.000 246 21275.56 490.11 43105.81 48072.87 2021-09-03 07:04:14.000 246 21275.57 490.13 43105.80 48072.84 2021-09-03 07:04:15.000 246 21275.60 490.17 43105.81 48072.87 2021-09-03 07:04:16.000 246 21275.63 490.14 43105.81 48072.88 2021-09-03 07:04:17.000 246 21275.61 490.10 43105.80 48072.88 2021-09-03 07:04:18.000 246 21275.64 490.05 43105.88 48072.88 2021-09-03 07:04:19.000 246 21275.65 489.99 43105.88 48072.89 2021-09-03 07:04:20.000 246 21275.69 489.94 43105.90 48072.96 2021-09-03 07:04:21.000 246 21275.72 489.96 43105.90 48073.01 2021-09-03 07:04:22.000 246 21275.70 489.95 43105.92 48073.01 2021-09-03 07:04:23.000 246 21275.69 489.91 43105.88 48073.02 2021-09-03 07:04:24.000 246 21275.71 489.90 43105.90 48072.98 2021-09-03 07:04:25.000 246 21275.72 489.85 43105.93 48073.02 2021-09-03 07:04:26.000 246 21275.67 489.82 43105.92 48072.97 2021-09-03 07:04:27.000 246 21275.62 489.80 43105.95 48073.01 2021-09-03 07:04:28.000 246 21275.59 489.80 43105.97 48072.98 2021-09-03 07:04:29.000 246 21275.58 489.76 43105.97 48072.96 2021-09-03 07:04:30.000 246 21275.59 489.70 43105.96 48072.97 2021-09-03 07:04:31.000 246 21275.56 489.67 43105.97 48073.00 2021-09-03 07:04:32.000 246 21275.52 489.68 43105.97 48072.99 2021-09-03 07:04:33.000 246 21275.56 489.67 43105.98 48072.99 2021-09-03 07:04:34.000 246 21275.59 489.69 43106.00 48073.01 2021-09-03 07:04:35.000 246 21275.60 489.70 43105.96 48073.02 2021-09-03 07:04:36.000 246 21275.63 489.68 43105.94 48072.99 2021-09-03 07:04:37.000 246 21275.66 489.66 43105.95 48072.98 2021-09-03 07:04:38.000 246 21275.70 489.62 43105.96 48073.03 2021-09-03 07:04:39.000 246 21275.70 489.56 43105.95 48073.01 2021-09-03 07:04:40.000 246 21275.71 489.54 43105.92 48073.06 2021-09-03 07:04:41.000 246 21275.77 489.53 43105.96 48073.07 2021-09-03 07:04:42.000 246 21275.78 489.49 43105.96 48073.10 2021-09-03 07:04:43.000 246 21275.81 489.49 43105.98 48073.13 2021-09-03 07:04:44.000 246 21275.80 489.48 43106.05 48073.14 2021-09-03 07:04:45.000 246 21275.78 489.48 43106.09 48073.15 2021-09-03 07:04:46.000 246 21275.78 489.48 43106.12 48073.22 2021-09-03 07:04:47.000 246 21275.82 489.49 43106.09 48073.15 2021-09-03 07:04:48.000 246 21275.84 489.49 43106.06 48073.22 2021-09-03 07:04:49.000 246 21275.81 489.54 43106.08 48073.22 2021-09-03 07:04:50.000 246 21275.82 489.58 43106.09 48073.24 2021-09-03 07:04:51.000 246 21275.81 489.64 43106.08 48073.22 2021-09-03 07:04:52.000 246 21275.82 489.65 43106.09 48073.24 2021-09-03 07:04:53.000 246 21275.85 489.68 43106.10 48073.21 2021-09-03 07:04:54.000 246 21275.90 489.67 43106.07 48073.22 2021-09-03 07:04:55.000 246 21275.92 489.66 43106.09 48073.28 2021-09-03 07:04:56.000 246 21275.99 489.67 43106.09 48073.28 2021-09-03 07:04:57.000 246 21276.03 489.64 43106.13 48073.33 2021-09-03 07:04:58.000 246 21276.07 489.57 43106.12 48073.31 2021-09-03 07:04:59.000 246 21276.08 489.52 43106.16 48073.38 2021-09-03 07:05:00.000 246 21276.09 489.47 43106.20 48073.37 2021-09-03 07:05:01.000 246 21276.11 489.47 43106.22 48073.43 2021-09-03 07:05:02.000 246 21276.16 489.44 43106.23 48073.49 2021-09-03 07:05:03.000 246 21276.14 489.41 43106.24 48073.47 2021-09-03 07:05:04.000 246 21276.12 489.39 43106.24 48073.49 2021-09-03 07:05:05.000 246 21276.08 489.39 43106.25 48073.53 2021-09-03 07:05:06.000 246 21276.05 489.37 43106.24 48073.50 2021-09-03 07:05:07.000 246 21276.03 489.35 43106.28 48073.49 2021-09-03 07:05:08.000 246 21275.97 489.36 43106.26 48073.51 2021-09-03 07:05:09.000 246 21275.90 489.41 43106.26 48073.42 2021-09-03 07:05:10.000 246 21275.89 489.41 43106.25 48073.45 2021-09-03 07:05:11.000 246 21275.77 489.41 43106.29 48073.40 2021-09-03 07:05:12.000 246 21275.75 489.46 43106.31 48073.40 2021-09-03 07:05:13.000 246 21275.75 489.52 43106.26 48073.40 2021-09-03 07:05:14.000 246 21275.72 489.54 43106.20 48073.35 2021-09-03 07:05:15.000 246 21275.69 489.57 43106.15 48073.31 2021-09-03 07:05:16.000 246 21275.72 489.63 43106.15 48073.25 2021-09-03 07:05:17.000 246 21275.72 489.64 43106.16 48073.25 2021-09-03 07:05:18.000 246 21275.76 489.67 43106.14 48073.25 2021-09-03 07:05:19.000 246 21275.81 489.71 43106.10 48073.24 2021-09-03 07:05:20.000 246 21275.83 489.73 43106.09 48073.19 2021-09-03 07:05:21.000 246 21275.85 489.76 43106.09 48073.24 2021-09-03 07:05:22.000 246 21275.89 489.80 43106.08 48073.23 2021-09-03 07:05:23.000 246 21275.90 489.87 43106.06 48073.28 2021-09-03 07:05:24.000 246 21275.89 489.96 43106.04 48073.24 2021-09-03 07:05:25.000 246 21275.92 490.01 43106.00 48073.20 2021-09-03 07:05:26.000 246 21275.94 490.03 43105.98 48073.22 2021-09-03 07:05:27.000 246 21275.91 490.06 43106.01 48073.22 2021-09-03 07:05:28.000 246 21275.96 490.03 43106.02 48073.18 2021-09-03 07:05:29.000 246 21275.96 490.04 43105.99 48073.18 2021-09-03 07:05:30.000 246 21275.93 490.03 43105.98 48073.23 2021-09-03 07:05:31.000 246 21275.89 490.01 43105.97 48073.17 2021-09-03 07:05:32.000 246 21275.89 489.97 43105.98 48073.18 2021-09-03 07:05:33.000 246 21275.86 489.94 43106.02 48073.16 2021-09-03 07:05:34.000 246 21275.84 489.90 43106.05 48073.19 2021-09-03 07:05:35.000 246 21275.83 489.89 43106.09 48073.20 2021-09-03 07:05:36.000 246 21275.81 489.88 43106.11 48073.22 2021-09-03 07:05:37.000 246 21275.77 489.90 43106.10 48073.19 2021-09-03 07:05:38.000 246 21275.76 489.91 43106.09 48073.20 2021-09-03 07:05:39.000 246 21275.76 489.94 43106.07 48073.26 2021-09-03 07:05:40.000 246 21275.73 490.02 43106.09 48073.19 2021-09-03 07:05:41.000 246 21275.69 490.12 43106.05 48073.17 2021-09-03 07:05:42.000 246 21275.70 490.18 43106.01 48073.15 2021-09-03 07:05:43.000 246 21275.73 490.20 43106.02 48073.11 2021-09-03 07:05:44.000 246 21275.72 490.23 43106.00 48073.11 2021-09-03 07:05:45.000 246 21275.77 490.27 43105.98 48073.11 2021-09-03 07:05:46.000 246 21275.84 490.28 43106.00 48073.07 2021-09-03 07:05:47.000 246 21275.87 490.29 43105.99 48073.12 2021-09-03 07:05:48.000 246 21275.94 490.26 43106.00 48073.16 2021-09-03 07:05:49.000 246 21275.97 490.22 43106.00 48073.15 2021-09-03 07:05:50.000 246 21276.02 490.20 43106.01 48073.21 2021-09-03 07:05:51.000 246 21276.05 490.20 43106.02 48073.23 2021-09-03 07:05:52.000 246 21276.10 490.17 43106.00 48073.29 2021-09-03 07:05:53.000 246 21276.09 490.11 43106.02 48073.26 2021-09-03 07:05:54.000 246 21276.10 490.02 43106.07 48073.27 2021-09-03 07:05:55.000 246 21276.14 489.98 43106.10 48073.33 2021-09-03 07:05:56.000 246 21276.14 489.95 43106.14 48073.38 2021-09-03 07:05:57.000 246 21276.17 489.89 43106.13 48073.37 2021-09-03 07:05:58.000 246 21276.19 489.87 43106.15 48073.45 2021-09-03 07:05:59.000 246 21276.17 489.83 43106.20 48073.43 2021-09-03 07:06:00.000 246 21276.15 489.78 43106.17 48073.46 2021-09-03 07:06:01.000 246 21276.14 489.75 43106.22 48073.46 2021-09-03 07:06:02.000 246 21276.11 489.72 43106.25 48073.48 2021-09-03 07:06:03.000 246 21276.13 489.71 43106.30 48073.49 2021-09-03 07:06:04.000 246 21276.13 489.70 43106.33 48073.54 2021-09-03 07:06:05.000 246 21276.14 489.72 43106.32 48073.51 2021-09-03 07:06:06.000 246 21276.12 489.73 43106.32 48073.52 2021-09-03 07:06:07.000 246 21276.16 489.76 43106.31 48073.60 2021-09-03 07:06:08.000 246 21276.12 489.78 43106.30 48073.57 2021-09-03 07:06:09.000 246 21276.13 489.84 43106.31 48073.57 2021-09-03 07:06:10.000 246 21276.18 489.83 43106.36 48073.62 2021-09-03 07:06:11.000 246 21276.21 489.81 43106.37 48073.58 2021-09-03 07:06:12.000 246 21276.25 489.80 43106.41 48073.63 2021-09-03 07:06:13.000 246 21276.23 489.80 43106.44 48073.65 2021-09-03 07:06:14.000 246 21276.29 489.80 43106.47 48073.74 2021-09-03 07:06:15.000 246 21276.33 489.79 43106.50 48073.74 2021-09-03 07:06:16.000 246 21276.33 489.75 43106.55 48073.79 2021-09-03 07:06:17.000 246 21276.33 489.73 43106.57 48073.83 2021-09-03 07:06:18.000 246 21276.35 489.69 43106.62 48073.89 2021-09-03 07:06:19.000 246 21276.37 489.65 43106.65 48073.87 2021-09-03 07:06:20.000 246 21276.38 489.63 43106.65 48073.97 2021-09-03 07:06:21.000 246 21276.35 489.60 43106.64 48073.97 2021-09-03 07:06:22.000 246 21276.34 489.55 43106.68 48073.95 2021-09-03 07:06:23.000 246 21276.32 489.50 43106.69 48074.00 2021-09-03 07:06:24.000 246 21276.29 489.42 43106.75 48073.97 2021-09-03 07:06:25.000 246 21276.22 489.31 43106.74 48073.90 2021-09-03 07:06:26.000 246 21276.17 489.24 43106.72 48073.93 2021-09-03 07:06:27.000 246 21276.15 489.19 43106.74 48073.96 2021-09-03 07:06:28.000 246 21276.17 489.12 43106.76 48073.93 2021-09-03 07:06:29.000 246 21276.13 489.09 43106.77 48073.90 2021-09-03 07:06:30.000 246 21276.12 489.04 43106.77 48073.93 2021-09-03 07:06:31.000 246 21276.12 488.98 43106.77 48073.94 2021-09-03 07:06:32.000 246 21276.08 488.92 43106.76 48073.91 2021-09-03 07:06:33.000 246 21276.06 488.85 43106.76 48073.89 2021-09-03 07:06:34.000 246 21276.02 488.84 43106.79 48073.91 2021-09-03 07:06:35.000 246 21276.03 488.81 43106.80 48073.95 2021-09-03 07:06:36.000 246 21275.98 488.83 43106.81 48073.93 2021-09-03 07:06:37.000 246 21276.01 488.82 43106.80 48073.94 2021-09-03 07:06:38.000 246 21276.02 488.81 43106.80 48073.90 2021-09-03 07:06:39.000 246 21276.04 488.77 43106.76 48073.90 2021-09-03 07:06:40.000 246 21276.04 488.78 43106.74 48073.85 2021-09-03 07:06:41.000 246 21276.05 488.77 43106.76 48073.92 2021-09-03 07:06:42.000 246 21276.02 488.80 43106.72 48073.88 2021-09-03 07:06:43.000 246 21275.96 488.89 43106.71 48073.86 2021-09-03 07:06:44.000 246 21275.92 488.99 43106.67 48073.80 2021-09-03 07:06:45.000 246 21275.92 489.06 43106.58 48073.71 2021-09-03 07:06:46.000 246 21275.89 489.09 43106.49 48073.64 2021-09-03 07:06:47.000 246 21275.84 489.08 43106.44 48073.56 2021-09-03 07:06:48.000 246 21275.80 489.09 43106.39 48073.51 2021-09-03 07:06:49.000 246 21275.77 489.09 43106.41 48073.49 2021-09-03 07:06:50.000 246 21275.71 489.10 43106.43 48073.44 2021-09-03 07:06:51.000 246 21275.67 489.19 43106.42 48073.41 2021-09-03 07:06:52.000 246 21275.63 489.26 43106.34 48073.38 2021-09-03 07:06:53.000 246 21275.59 489.33 43106.28 48073.30 2021-09-03 07:06:54.000 246 21275.58 489.35 43106.26 48073.21 2021-09-03 07:06:55.000 246 21275.56 489.34 43106.20 48073.17 2021-09-03 07:06:56.000 246 21275.57 489.29 43106.14 48073.15 2021-09-03 07:06:57.000 246 21275.55 489.24 43106.11 48073.14 2021-09-03 07:06:58.000 246 21275.51 489.20 43106.16 48073.10 2021-09-03 07:06:59.000 246 21275.50 489.19 43106.19 48073.11 2021-09-03 07:07:00.000 246 21275.52 489.22 43106.13 48073.06 2021-09-03 07:07:01.000 246 21275.45 489.25 43106.07 48073.05 2021-09-03 07:07:02.000 246 21275.39 489.23 43106.06 48073.01 2021-09-03 07:07:03.000 246 21275.40 489.18 43106.03 48072.94 2021-09-03 07:07:04.000 246 21275.41 489.11 43106.02 48072.89 2021-09-03 07:07:05.000 246 21275.44 489.01 43106.02 48072.89 2021-09-03 07:07:06.000 246 21275.42 488.87 43106.04 48072.92 2021-09-03 07:07:07.000 246 21275.42 488.75 43106.10 48072.93 2021-09-03 07:07:08.000 246 21275.43 488.65 43106.13 48072.99 2021-09-03 07:07:09.000 246 21275.45 488.57 43106.18 48073.06 2021-09-03 07:07:10.000 246 21275.46 488.49 43106.20 48073.09 2021-09-03 07:07:11.000 246 21275.45 488.47 43106.27 48073.14 2021-09-03 07:07:12.000 246 21275.46 488.49 43106.25 48073.12 2021-09-03 07:07:13.000 246 21275.43 488.52 43106.22 48073.12 2021-09-03 07:07:14.000 246 21275.40 488.56 43106.19 48073.11 2021-09-03 07:07:15.000 246 21275.37 488.52 43106.19 48073.06 2021-09-03 07:07:16.000 246 21275.34 488.48 43106.15 48073.07 2021-09-03 07:07:17.000 246 21275.38 488.42 43106.20 48072.98 2021-09-03 07:07:18.000 246 21275.41 488.38 43106.20 48073.02 2021-09-03 07:07:19.000 246 21275.42 488.33 43106.21 48073.07 2021-09-03 07:07:20.000 246 21275.46 488.34 43106.26 48073.12 2021-09-03 07:07:21.000 246 21275.40 488.37 43106.27 48073.11 2021-09-03 07:07:22.000 246 21275.36 488.41 43106.24 48073.14 2021-09-03 07:07:23.000 246 21275.37 488.45 43106.23 48073.10 2021-09-03 07:07:24.000 246 21275.33 488.44 43106.23 48073.06 2021-09-03 07:07:25.000 246 21275.30 488.48 43106.18 48073.07 2021-09-03 07:07:26.000 246 21275.32 488.49 43106.18 48073.00 2021-09-03 07:07:27.000 246 21275.34 488.50 43106.16 48072.99 2021-09-03 07:07:28.000 246 21275.35 488.47 43106.12 48072.99 2021-09-03 07:07:29.000 246 21275.31 488.47 43106.14 48072.98 2021-09-03 07:07:30.000 246 21275.31 488.45 43106.11 48072.97 2021-09-03 07:07:31.000 246 21275.28 488.42 43106.06 48072.95 2021-09-03 07:07:32.000 246 21275.30 488.37 43106.08 48072.90 2021-09-03 07:07:33.000 246 21275.31 488.34 43106.10 48072.94 2021-09-03 07:07:34.000 246 21275.32 488.30 43106.11 48072.94 2021-09-03 07:07:35.000 246 21275.31 488.29 43106.07 48072.94 2021-09-03 07:07:36.000 246 21275.30 488.30 43106.08 48072.91 2021-09-03 07:07:37.000 246 21275.31 488.27 43106.04 48072.90 2021-09-03 07:07:38.000 246 21275.31 488.26 43106.05 48072.87 2021-09-03 07:07:39.000 246 21275.25 488.28 43106.05 48072.85 2021-09-03 07:07:40.000 246 21275.20 488.28 43106.06 48072.87 2021-09-03 07:07:41.000 246 21275.17 488.29 43106.05 48072.86 2021-09-03 07:07:42.000 246 21275.19 488.24 43106.04 48072.79 2021-09-03 07:07:43.000 246 21275.16 488.23 43106.02 48072.82 2021-09-03 07:07:44.000 246 21275.12 488.25 43106.04 48072.80 2021-09-03 07:07:45.000 246 21275.11 488.28 43106.02 48072.75 2021-09-03 07:07:46.000 246 21275.10 488.28 43106.00 48072.77 2021-09-03 07:07:47.000 246 21275.09 488.26 43106.01 48072.72 2021-09-03 07:07:48.000 246 21275.11 488.26 43105.98 48072.75 2021-09-03 07:07:49.000 246 21275.09 488.28 43105.98 48072.71 2021-09-03 07:07:50.000 246 21275.06 488.28 43105.95 48072.72 2021-09-03 07:07:51.000 246 21275.06 488.26 43105.97 48072.74 2021-09-03 07:07:52.000 246 21275.10 488.27 43106.01 48072.72 2021-09-03 07:07:53.000 246 21275.12 488.27 43105.99 48072.71 2021-09-03 07:07:54.000 246 21275.16 488.28 43105.96 48072.74 2021-09-03 07:07:55.000 246 21275.18 488.27 43105.95 48072.74 2021-09-03 07:07:56.000 246 21275.16 488.24 43105.97 48072.76 2021-09-03 07:07:57.000 246 21275.17 488.23 43105.97 48072.77 2021-09-03 07:07:58.000 246 21275.19 488.24 43106.00 48072.77 2021-09-03 07:07:59.000 246 21275.12 488.23 43106.01 48072.83 2021-09-03 07:08:00.000 246 21275.06 488.25 43106.02 48072.79 2021-09-03 07:08:01.000 246 21275.05 488.26 43106.04 48072.78 2021-09-03 07:08:02.000 246 21275.01 488.28 43106.04 48072.81 2021-09-03 07:08:03.000 246 21275.00 488.32 43105.99 48072.79 2021-09-03 07:08:04.000 246 21274.99 488.37 43106.01 48072.75 2021-09-03 07:08:05.000 246 21274.99 488.34 43106.02 48072.77 2021-09-03 07:08:06.000 246 21275.00 488.35 43106.02 48072.75 2021-09-03 07:08:07.000 246 21275.02 488.35 43106.03 48072.77 2021-09-03 07:08:08.000 246 21275.01 488.36 43106.07 48072.77 2021-09-03 07:08:09.000 246 21275.01 488.37 43106.03 48072.80 2021-09-03 07:08:10.000 246 21275.01 488.34 43106.01 48072.79 2021-09-03 07:08:11.000 246 21275.01 488.31 43106.06 48072.78 2021-09-03 07:08:12.000 246 21274.99 488.26 43106.09 48072.80 2021-09-03 07:08:13.000 246 21275.00 488.23 43106.13 48072.82 2021-09-03 07:08:14.000 246 21274.97 488.23 43106.15 48072.80 2021-09-03 07:08:15.000 246 21274.97 488.25 43106.11 48072.85 2021-09-03 07:08:16.000 246 21274.96 488.30 43106.09 48072.79 2021-09-03 07:08:17.000 246 21274.99 488.35 43106.09 48072.83 2021-09-03 07:08:18.000 246 21275.01 488.34 43106.08 48072.80 2021-09-03 07:08:19.000 246 21274.99 488.38 43106.02 48072.81 2021-09-03 07:08:20.000 246 21274.98 488.50 43105.96 48072.78 2021-09-03 07:08:21.000 246 21274.98 488.61 43105.91 48072.73 2021-09-03 07:08:22.000 246 21274.95 488.65 43105.83 48072.63 2021-09-03 07:08:23.000 246 21274.94 488.68 43105.76 48072.59 2021-09-03 07:08:24.000 246 21274.97 488.64 43105.74 48072.52 2021-09-03 07:08:25.000 246 21274.99 488.63 43105.73 48072.55 2021-09-03 07:08:26.000 246 21275.05 488.60 43105.71 48072.51 2021-09-03 07:08:27.000 246 21275.07 488.62 43105.70 48072.55 2021-09-03 07:08:28.000 246 21275.10 488.60 43105.71 48072.53 2021-09-03 07:08:29.000 246 21275.16 488.56 43105.73 48072.53 2021-09-03 07:08:30.000 246 21275.23 488.50 43105.78 48072.67 2021-09-03 07:08:31.000 246 21275.29 488.46 43105.82 48072.67 2021-09-03 07:08:32.000 246 21275.30 488.45 43105.84 48072.73 2021-09-03 07:08:33.000 246 21275.34 488.45 43105.89 48072.79 2021-09-03 07:08:34.000 246 21275.34 488.46 43105.95 48072.83 2021-09-03 07:08:35.000 246 21275.33 488.46 43105.97 48072.80 2021-09-03 07:08:36.000 246 21275.34 488.47 43105.98 48072.81 2021-09-03 07:08:37.000 246 21275.33 488.48 43105.99 48072.87 2021-09-03 07:08:38.000 246 21275.30 488.51 43106.00 48072.89 2021-09-03 07:08:39.000 246 21275.28 488.56 43105.98 48072.85 2021-09-03 07:08:40.000 246 21275.27 488.57 43106.00 48072.92 2021-09-03 07:08:41.000 246 21275.26 488.63 43106.00 48072.88 2021-09-03 07:08:42.000 246 21275.20 488.70 43106.02 48072.80 2021-09-03 07:08:43.000 246 21275.15 488.86 43105.95 48072.81 2021-09-03 07:08:44.000 246 21275.12 488.93 43105.85 48072.78 2021-09-03 07:08:45.000 246 21275.11 488.92 43105.84 48072.66 2021-09-03 07:08:46.000 246 21275.11 488.89 43105.81 48072.69 2021-09-03 07:08:47.000 246 21275.12 488.82 43105.84 48072.65 2021-09-03 07:08:48.000 246 21275.13 488.72 43105.92 48072.68 2021-09-03 07:08:49.000 246 21275.14 488.68 43105.99 48072.75 2021-09-03 07:08:50.000 246 21275.16 488.64 43106.06 48072.84 2021-09-03 07:08:51.000 246 21275.16 488.63 43106.07 48072.84 2021-09-03 07:08:52.000 246 21275.17 488.60 43106.17 48072.90 2021-09-03 07:08:53.000 246 21275.19 488.61 43106.20 48073.00 2021-09-03 07:08:54.000 246 21275.21 488.57 43106.26 48073.02 2021-09-03 07:08:55.000 246 21275.24 488.55 43106.24 48073.03 2021-09-03 07:08:56.000 246 21275.25 488.54 43106.30 48073.08 2021-09-03 07:08:57.000 246 21275.27 488.53 43106.32 48073.08 2021-09-03 07:08:58.000 246 21275.26 488.54 43106.34 48073.17 2021-09-03 07:08:59.000 246 21275.31 488.56 43106.37 48073.19 2021-09-03 07:09:00.000 246 21275.27 488.57 43106.35 48073.13 2021-09-03 07:09:01.000 246 21275.21 488.56 43106.32 48073.17 2021-09-03 07:09:02.000 246 21275.22 488.59 43106.32 48073.12 2021-09-03 07:09:03.000 246 21275.17 488.63 43106.34 48073.16 2021-09-03 07:09:04.000 246 21275.11 488.59 43106.30 48073.13 2021-09-03 07:09:05.000 246 21275.03 488.61 43106.32 48073.04 2021-09-03 07:09:06.000 246 21274.99 488.63 43106.32 48072.99 2021-09-03 07:09:07.000 246 21274.97 488.68 43106.31 48073.03 2021-09-03 07:09:08.000 246 21275.00 488.75 43106.30 48073.02 2021-09-03 07:09:09.000 246 21275.00 488.77 43106.28 48072.96 2021-09-03 07:09:10.000 246 21275.04 488.79 43106.27 48073.01 2021-09-03 07:09:11.000 246 21275.08 488.82 43106.29 48073.01 2021-09-03 07:09:12.000 246 21275.09 488.85 43106.26 48073.03 2021-09-03 07:09:13.000 246 21275.09 488.84 43106.24 48073.04 2021-09-03 07:09:14.000 246 21275.10 488.89 43106.23 48072.98 2021-09-03 07:09:15.000 246 21275.07 489.00 43106.19 48072.98 2021-09-03 07:09:16.000 246 21275.08 489.04 43106.09 48072.97 2021-09-03 07:09:17.000 246 21275.10 489.06 43106.03 48072.83 2021-09-03 07:09:18.000 246 21275.08 489.07 43105.97 48072.84 2021-09-03 07:09:19.000 246 21275.04 489.04 43105.91 48072.74 2021-09-03 07:09:20.000 246 21275.06 489.02 43105.91 48072.73 2021-09-03 07:09:21.000 246 21275.05 489.03 43105.90 48072.73 2021-09-03 07:09:22.000 246 21274.98 489.03 43105.91 48072.70 2021-09-03 07:09:23.000 246 21274.96 489.02 43105.91 48072.65 2021-09-03 07:09:24.000 246 21274.94 489.03 43105.88 48072.64 2021-09-03 07:09:25.000 246 21274.87 489.06 43105.87 48072.67 2021-09-03 07:09:26.000 246 21274.86 489.07 43105.92 48072.66 2021-09-03 07:09:27.000 246 21274.83 489.11 43105.92 48072.62 2021-09-03 07:09:28.000 246 21274.78 489.17 43105.89 48072.61 2021-09-03 07:09:29.000 246 21274.76 489.22 43105.87 48072.54 2021-09-03 07:09:30.000 246 21274.80 489.22 43105.82 48072.54 2021-09-03 07:09:31.000 246 21274.77 489.28 43105.78 48072.55 2021-09-03 07:09:32.000 246 21274.77 489.31 43105.77 48072.49 2021-09-03 07:09:33.000 246 21274.80 489.27 43105.78 48072.50 2021-09-03 07:09:34.000 246 21274.78 489.22 43105.79 48072.48 2021-09-03 07:09:35.000 246 21274.81 489.22 43105.83 48072.50 2021-09-03 07:09:36.000 246 21274.79 489.22 43105.83 48072.54 2021-09-03 07:09:37.000 246 21274.82 489.23 43105.84 48072.56 2021-09-03 07:09:38.000 246 21274.81 489.22 43105.83 48072.53 2021-09-03 07:09:39.000 246 21274.82 489.19 43105.85 48072.54 2021-09-03 07:09:40.000 246 21274.79 489.19 43105.87 48072.58 2021-09-03 07:09:41.000 246 21274.80 489.20 43105.91 48072.61 2021-09-03 07:09:42.000 246 21274.78 489.17 43105.91 48072.55 2021-09-03 07:09:43.000 246 21274.73 489.17 43105.89 48072.63 2021-09-03 07:09:44.000 246 21274.69 489.21 43105.89 48072.56 2021-09-03 07:09:45.000 246 21274.58 489.28 43105.85 48072.52 2021-09-03 07:09:46.000 246 21274.56 489.34 43105.82 48072.50 2021-09-03 07:09:47.000 246 21274.56 489.34 43105.80 48072.45 2021-09-03 07:09:48.000 246 21274.58 489.36 43105.77 48072.37 2021-09-03 07:09:49.000 246 21274.55 489.35 43105.76 48072.36 2021-09-03 07:09:50.000 246 21274.54 489.33 43105.71 48072.32 2021-09-03 07:09:51.000 246 21274.51 489.37 43105.64 48072.29 2021-09-03 07:09:52.000 246 21274.46 489.39 43105.61 48072.24 2021-09-03 07:09:53.000 246 21274.42 489.37 43105.61 48072.22 2021-09-03 07:09:54.000 246 21274.39 489.31 43105.60 48072.14 2021-09-03 07:09:55.000 246 21274.39 489.26 43105.61 48072.16 2021-09-03 07:09:56.000 246 21274.37 489.24 43105.63 48072.14 2021-09-03 07:09:57.000 246 21274.32 489.26 43105.62 48072.19 2021-09-03 07:09:58.000 246 21274.32 489.29 43105.65 48072.18 2021-09-03 07:09:59.000 246 21274.32 489.31 43105.66 48072.18 2021-09-03 07:10:00.000 246 21274.32 489.36 43105.64 48072.16 2021-09-03 07:10:01.000 246 21274.29 489.40 43105.64 48072.15 2021-09-03 07:10:02.000 246 21274.27 489.40 43105.62 48072.11 2021-09-03 07:10:03.000 246 21274.27 489.39 43105.62 48072.13 2021-09-03 07:10:04.000 246 21274.28 489.40 43105.59 48072.10 2021-09-03 07:10:05.000 246 21274.29 489.44 43105.62 48072.10 2021-09-03 07:10:06.000 246 21274.29 489.45 43105.58 48072.13 2021-09-03 07:10:07.000 246 21274.31 489.41 43105.62 48072.08 2021-09-03 07:10:08.000 246 21274.31 489.38 43105.64 48072.14 2021-09-03 07:10:09.000 246 21274.33 489.34 43105.65 48072.11 2021-09-03 07:10:10.000 246 21274.29 489.33 43105.65 48072.18 2021-09-03 07:10:11.000 246 21274.32 489.31 43105.69 48072.19 2021-09-03 07:10:12.000 246 21274.33 489.30 43105.68 48072.17 2021-09-03 07:10:13.000 246 21274.36 489.30 43105.72 48072.19 2021-09-03 07:10:14.000 246 21274.35 489.29 43105.77 48072.22 2021-09-03 07:10:15.000 246 21274.35 489.26 43105.82 48072.24 2021-09-03 07:10:16.000 246 21274.32 489.25 43105.82 48072.28 2021-09-03 07:10:17.000 246 21274.26 489.21 43105.84 48072.19 2021-09-03 07:10:18.000 246 21274.22 489.15 43105.85 48072.30 2021-09-03 07:10:19.000 246 21274.20 489.15 43105.85 48072.27 2021-09-03 07:10:20.000 246 21274.20 489.14 43105.87 48072.35 2021-09-03 07:10:21.000 246 21274.21 489.08 43105.89 48072.31 2021-09-03 07:10:22.000 246 21274.26 489.05 43105.92 48072.39 2021-09-03 07:10:23.000 246 21274.29 489.00 43105.92 48072.38 2021-09-03 07:10:24.000 246 21274.32 488.97 43105.91 48072.41 2021-09-03 07:10:25.000 246 21274.34 488.92 43105.91 48072.41 2021-09-03 07:10:26.000 246 21274.36 488.91 43105.91 48072.46 2021-09-03 07:10:27.000 246 21274.31 488.86 43105.92 48072.42 2021-09-03 07:10:28.000 246 21274.31 488.81 43105.93 48072.44 2021-09-03 07:10:29.000 246 21274.30 488.75 43105.95 48072.46 2021-09-03 07:10:30.000 246 21274.28 488.69 43105.98 48072.44 2021-09-03 07:10:31.000 246 21274.27 488.63 43106.02 48072.44 2021-09-03 07:10:32.000 246 21274.22 488.61 43106.04 48072.51 2021-09-03 07:10:33.000 246 21274.18 488.59 43106.07 48072.44 2021-09-03 07:10:34.000 246 21274.19 488.60 43106.07 48072.51 2021-09-03 07:10:35.000 246 21274.15 488.61 43106.07 48072.52 2021-09-03 07:10:36.000 246 21274.11 488.61 43106.03 48072.43 2021-09-03 07:10:37.000 246 21274.13 488.61 43106.03 48072.40 2021-09-03 07:10:38.000 246 21274.11 488.63 43105.99 48072.43 2021-09-03 07:10:39.000 246 21274.10 488.62 43105.98 48072.43 2021-09-03 07:10:40.000 246 21274.12 488.62 43105.98 48072.37 2021-09-03 07:10:41.000 246 21274.09 488.64 43105.94 48072.31 2021-09-03 07:10:42.000 246 21274.08 488.64 43105.91 48072.30 2021-09-03 07:10:43.000 246 21274.06 488.66 43105.90 48072.27 2021-09-03 07:10:44.000 246 21274.03 488.69 43105.92 48072.27 2021-09-03 07:10:45.000 246 21274.05 488.67 43105.97 48072.28 2021-09-03 07:10:46.000 246 21274.07 488.66 43105.95 48072.31 2021-09-03 07:10:47.000 246 21274.10 488.66 43105.92 48072.23 2021-09-03 07:10:48.000 246 21274.10 488.66 43105.94 48072.29 2021-09-03 07:10:49.000 246 21274.10 488.68 43105.97 48072.27 2021-09-03 07:10:50.000 246 21274.12 488.68 43105.96 48072.31 2021-09-03 07:10:51.000 246 21274.14 488.67 43105.95 48072.28 2021-09-03 07:10:52.000 246 21274.15 488.69 43105.95 48072.27 2021-09-03 07:10:53.000 246 21274.16 488.67 43105.94 48072.33 2021-09-03 07:10:54.000 246 21274.16 488.66 43105.94 48072.33 2021-09-03 07:10:55.000 246 21274.15 488.65 43105.99 48072.34 2021-09-03 07:10:56.000 246 21274.18 488.65 43106.02 48072.39 2021-09-03 07:10:57.000 246 21274.16 488.67 43106.02 48072.34 2021-09-03 07:10:58.000 246 21274.08 488.68 43106.01 48072.36 2021-09-03 07:10:59.000 246 21274.08 488.70 43106.00 48072.32 2021-09-03 07:11:00.000 246 21274.06 488.74 43105.98 48072.32 2021-09-03 07:11:01.000 246 21274.04 488.74 43105.98 48072.26 2021-09-03 07:11:02.000 246 21274.01 488.78 43105.95 48072.31 2021-09-03 07:11:03.000 246 21274.02 488.82 43105.91 48072.23 2021-09-03 07:11:04.000 246 21274.02 488.88 43105.85 48072.24 2021-09-03 07:11:05.000 246 21274.01 488.88 43105.84 48072.16 2021-09-03 07:11:06.000 246 21273.97 488.91 43105.79 48072.15 2021-09-03 07:11:07.000 246 21273.95 488.96 43105.74 48072.07 2021-09-03 07:11:08.000 246 21273.98 488.96 43105.73 48072.10 2021-09-03 07:11:09.000 246 21274.00 488.96 43105.72 48072.04 2021-09-03 07:11:10.000 246 21274.01 488.95 43105.72 48072.06 2021-09-03 07:11:11.000 246 21274.01 488.94 43105.73 48072.10 2021-09-03 07:11:12.000 246 21274.01 488.89 43105.76 48072.07 2021-09-03 07:11:13.000 246 21274.06 488.88 43105.80 48072.12 2021-09-03 07:11:14.000 246 21274.06 488.86 43105.83 48072.17 2021-09-03 07:11:15.000 246 21274.11 488.83 43105.87 48072.19 2021-09-03 07:11:16.000 246 21274.13 488.81 43105.91 48072.30 2021-09-03 07:11:17.000 246 21274.12 488.80 43105.92 48072.27 2021-09-03 07:11:18.000 246 21274.14 488.77 43106.01 48072.36 2021-09-03 07:11:19.000 246 21274.15 488.76 43106.05 48072.39 2021-09-03 07:11:20.000 246 21274.16 488.73 43106.10 48072.43 2021-09-03 07:11:21.000 246 21274.20 488.71 43106.13 48072.51 2021-09-03 07:11:22.000 246 21274.23 488.68 43106.17 48072.55 2021-09-03 07:11:23.000 246 21274.27 488.66 43106.20 48072.58 2021-09-03 07:11:24.000 246 21274.26 488.62 43106.26 48072.60 2021-09-03 07:11:25.000 246 21274.27 488.58 43106.33 48072.64 2021-09-03 07:11:26.000 246 21274.33 488.56 43106.36 48072.70 2021-09-03 07:11:27.000 246 21274.35 488.49 43106.40 48072.78 2021-09-03 07:11:28.000 246 21274.38 488.46 43106.44 48072.82 2021-09-03 07:11:29.000 246 21274.40 488.44 43106.45 48072.89 2021-09-03 07:11:30.000 246 21274.42 488.46 43106.43 48072.94 2021-09-03 07:11:31.000 246 21274.39 488.49 43106.45 48072.90 2021-09-03 07:11:32.000 246 21274.38 488.47 43106.45 48072.95 2021-09-03 07:11:33.000 246 21274.38 488.46 43106.42 48072.91 2021-09-03 07:11:34.000 246 21274.35 488.46 43106.40 48072.94 2021-09-03 07:11:35.000 246 21274.32 488.44 43106.42 48072.85 2021-09-03 07:11:36.000 246 21274.31 488.43 43106.45 48072.91 2021-09-03 07:11:37.000 246 21274.28 488.41 43106.45 48072.84 2021-09-03 07:11:38.000 246 21274.24 488.38 43106.45 48072.90 2021-09-03 07:11:39.000 246 21274.24 488.34 43106.49 48072.87 2021-09-03 07:11:40.000 246 21274.21 488.36 43106.49 48072.89 2021-09-03 07:11:41.000 246 21274.24 488.36 43106.52 48072.87 2021-09-03 07:11:42.000 246 21274.20 488.30 43106.54 48072.91 2021-09-03 07:11:43.000 246 21274.15 488.27 43106.53 48072.85 2021-09-03 07:11:44.000 246 21274.08 488.26 43106.58 48072.90 2021-09-03 07:11:45.000 246 21274.06 488.29 43106.57 48072.88 2021-09-03 07:11:46.000 246 21274.07 488.33 43106.56 48072.85 2021-09-03 07:11:47.000 246 21274.08 488.37 43106.54 48072.91 2021-09-03 07:11:48.000 246 21274.10 488.40 43106.49 48072.89 2021-09-03 07:11:49.000 246 21274.09 488.44 43106.47 48072.83 2021-09-03 07:11:50.000 246 21274.09 488.47 43106.43 48072.79 2021-09-03 07:11:51.000 246 21274.10 488.48 43106.40 48072.82 2021-09-03 07:11:52.000 246 21274.10 488.48 43106.40 48072.73 2021-09-03 07:11:53.000 246 21274.10 488.47 43106.36 48072.74 2021-09-03 07:11:54.000 246 21274.09 488.48 43106.40 48072.79 2021-09-03 07:11:55.000 246 21274.14 488.50 43106.43 48072.79 2021-09-03 07:11:56.000 246 21274.15 488.52 43106.40 48072.76 2021-09-03 07:11:57.000 246 21274.19 488.53 43106.41 48072.82 2021-09-03 07:11:58.000 246 21274.20 488.53 43106.42 48072.76 2021-09-03 07:11:59.000 246 21274.23 488.57 43106.43 48072.82 2021-09-03 07:12:00.000 246 21274.30 488.57 43106.46 48072.82 2021-09-03 07:12:01.000 246 21274.31 488.60 43106.46 48072.87 2021-09-03 07:12:02.000 246 21274.28 488.62 43106.44 48072.81 2021-09-03 07:12:03.000 246 21274.28 488.64 43106.42 48072.89 2021-09-03 07:12:04.000 246 21274.27 488.68 43106.38 48072.85 2021-09-03 07:12:05.000 246 21274.25 488.72 43106.35 48072.82 2021-09-03 07:12:06.000 246 21274.21 488.76 43106.35 48072.80 2021-09-03 07:12:07.000 246 21274.19 488.76 43106.34 48072.79 2021-09-03 07:12:08.000 246 21274.17 488.79 43106.33 48072.74 2021-09-03 07:12:09.000 246 21274.16 488.81 43106.31 48072.70 2021-09-03 07:12:10.000 246 21274.15 488.80 43106.31 48072.75 2021-09-03 07:12:11.000 246 21274.13 488.85 43106.28 48072.69 2021-09-03 07:12:12.000 246 21274.15 488.86 43106.26 48072.67 2021-09-03 07:12:13.000 246 21274.14 488.88 43106.28 48072.67 2021-09-03 07:12:14.000 246 21274.12 488.87 43106.28 48072.67 2021-09-03 07:12:15.000 246 21274.13 488.87 43106.29 48072.65 2021-09-03 07:12:16.000 246 21274.11 488.87 43106.29 48072.65 2021-09-03 07:12:17.000 246 21274.15 488.89 43106.27 48072.65 2021-09-03 07:12:18.000 246 21274.14 488.89 43106.27 48072.63 2021-09-03 07:12:19.000 246 21274.17 488.93 43106.27 48072.64 2021-09-03 07:12:20.000 246 21274.20 488.96 43106.23 48072.65 2021-09-03 07:12:21.000 246 21274.24 488.98 43106.20 48072.68 2021-09-03 07:12:22.000 246 21274.27 488.96 43106.18 48072.63 2021-09-03 07:12:23.000 246 21274.23 488.95 43106.16 48072.58 2021-09-03 07:12:24.000 246 21274.20 488.98 43106.16 48072.58 2021-09-03 07:12:25.000 246 21274.25 488.98 43106.15 48072.60 2021-09-03 07:12:26.000 246 21274.24 489.04 43106.13 48072.63 2021-09-03 07:12:27.000 246 21274.22 489.07 43106.11 48072.62 2021-09-03 07:12:28.000 246 21274.20 489.09 43106.11 48072.51 2021-09-03 07:12:29.000 246 21274.20 489.10 43106.10 48072.52 2021-09-03 07:12:30.000 246 21274.18 489.15 43106.06 48072.52 2021-09-03 07:12:31.000 246 21274.18 489.14 43106.04 48072.51 2021-09-03 07:12:32.000 246 21274.19 489.14 43106.03 48072.45 2021-09-03 07:12:33.000 246 21274.19 489.18 43106.02 48072.43 2021-09-03 07:12:34.000 246 21274.17 489.21 43106.04 48072.48 2021-09-03 07:12:35.000 246 21274.19 489.16 43106.02 48072.43 2021-09-03 07:12:36.000 246 21274.22 489.16 43106.03 48072.48 2021-09-03 07:12:37.000 246 21274.20 489.19 43106.07 48072.46 2021-09-03 07:12:38.000 246 21274.21 489.17 43106.04 48072.47 2021-09-03 07:12:39.000 246 21274.22 489.18 43106.01 48072.46 2021-09-03 07:12:40.000 246 21274.21 489.25 43106.05 48072.52 2021-09-03 07:12:41.000 246 21274.20 489.32 43106.02 48072.47 2021-09-03 07:12:42.000 246 21274.20 489.39 43105.95 48072.44 2021-09-03 07:12:43.000 246 21274.18 489.42 43105.95 48072.39 2021-09-03 07:12:44.000 246 21274.16 489.40 43105.92 48072.33 2021-09-03 07:12:45.000 246 21274.17 489.43 43105.91 48072.33 2021-09-03 07:12:46.000 246 21274.15 489.46 43105.90 48072.36 2021-09-03 07:12:47.000 246 21274.12 489.45 43105.87 48072.28 2021-09-03 07:12:48.000 246 21274.10 489.49 43105.84 48072.32 2021-09-03 07:12:49.000 246 21274.15 489.53 43105.85 48072.24 2021-09-03 07:12:50.000 246 21274.13 489.65 43105.83 48072.28 2021-09-03 07:12:51.000 246 21274.10 489.77 43105.79 48072.26 2021-09-03 07:12:52.000 246 21274.09 489.90 43105.67 48072.21 2021-09-03 07:12:53.000 246 21274.10 489.99 43105.60 48072.10 2021-09-03 07:12:54.000 246 21274.12 490.07 43105.52 48072.04 2021-09-03 07:12:55.000 246 21274.13 490.06 43105.49 48072.01 2021-09-03 07:12:56.000 246 21274.11 490.06 43105.46 48071.99 2021-09-03 07:12:57.000 246 21274.08 490.12 43105.44 48071.90 2021-09-03 07:12:58.000 246 21274.10 490.17 43105.42 48071.93 2021-09-03 07:12:59.000 246 21274.08 490.17 43105.41 48071.86 2021-09-03 07:13:00.000 246 21274.05 490.17 43105.42 48071.89 2021-09-03 07:13:01.000 246 21274.05 490.18 43105.42 48071.86 2021-09-03 07:13:02.000 246 21274.04 490.18 43105.46 48071.88 2021-09-03 07:13:03.000 246 21274.06 490.15 43105.46 48071.88 2021-09-03 07:13:04.000 246 21274.02 490.14 43105.51 48071.95 2021-09-03 07:13:05.000 246 21274.01 490.16 43105.54 48071.91 2021-09-03 07:13:06.000 246 21274.01 490.14 43105.57 48071.94 2021-09-03 07:13:07.000 246 21273.99 490.14 43105.56 48071.98 2021-09-03 07:13:08.000 246 21273.99 490.12 43105.58 48071.97 2021-09-03 07:13:09.000 246 21273.98 490.09 43105.57 48071.94 2021-09-03 07:13:10.000 246 21273.96 490.07 43105.60 48072.01 2021-09-03 07:13:11.000 246 21273.96 490.06 43105.62 48071.99 2021-09-03 07:13:12.000 246 21274.00 490.06 43105.62 48072.05 2021-09-03 07:13:13.000 246 21273.99 490.05 43105.68 48072.05 2021-09-03 07:13:14.000 246 21274.00 490.07 43105.66 48072.08 2021-09-03 07:13:15.000 246 21274.00 490.06 43105.66 48072.06 2021-09-03 07:13:16.000 246 21274.01 490.05 43105.68 48072.07 2021-09-03 07:13:17.000 246 21273.96 490.03 43105.69 48072.09 2021-09-03 07:13:18.000 246 21273.92 490.06 43105.70 48072.06 2021-09-03 07:13:19.000 246 21273.94 490.07 43105.73 48072.09 2021-09-03 07:13:20.000 246 21273.95 490.12 43105.69 48072.06 2021-09-03 07:13:21.000 246 21273.93 490.15 43105.68 48072.09 2021-09-03 07:13:22.000 246 21273.89 490.18 43105.66 48072.04 2021-09-03 07:13:23.000 246 21273.82 490.19 43105.68 48072.00 2021-09-03 07:13:24.000 246 21273.81 490.19 43105.70 48072.04 2021-09-03 07:13:25.000 246 21273.82 490.21 43105.71 48072.02 2021-09-03 07:13:26.000 246 21273.83 490.20 43105.70 48072.00 2021-09-03 07:13:27.000 246 21273.78 490.25 43105.65 48072.03 2021-09-03 07:13:28.000 246 21273.72 490.33 43105.65 48072.01 2021-09-03 07:13:29.000 246 21273.71 490.39 43105.63 48071.95 2021-09-03 07:13:30.000 246 21273.69 490.41 43105.54 48071.86 2021-09-03 07:13:31.000 246 21273.63 490.39 43105.55 48071.84 2021-09-03 07:13:32.000 246 21273.60 490.37 43105.54 48071.79 2021-09-03 07:13:33.000 246 21273.60 490.35 43105.52 48071.78 2021-09-03 07:13:34.000 246 21273.57 490.33 43105.51 48071.77 2021-09-03 07:13:35.000 246 21273.53 490.39 43105.48 48071.72 2021-09-03 07:13:36.000 246 21273.50 490.46 43105.44 48071.71 2021-09-03 07:13:37.000 246 21273.45 490.47 43105.40 48071.64 2021-09-03 07:13:38.000 246 21273.43 490.47 43105.37 48071.62 2021-09-03 07:13:39.000 246 21273.40 490.45 43105.38 48071.53 2021-09-03 07:13:40.000 246 21273.39 490.40 43105.37 48071.56 2021-09-03 07:13:41.000 246 21273.39 490.31 43105.45 48071.54 2021-09-03 07:13:42.000 246 21273.37 490.27 43105.45 48071.58 2021-09-03 07:13:43.000 246 21273.35 490.32 43105.48 48071.57 2021-09-03 07:13:44.000 246 21273.34 490.34 43105.46 48071.62 2021-09-03 07:13:45.000 246 21273.35 490.33 43105.46 48071.63 2021-09-03 07:13:46.000 246 21273.35 490.33 43105.41 48071.60 2021-09-03 07:13:47.000 246 21273.31 490.34 43105.40 48071.62 2021-09-03 07:13:48.000 246 21273.27 490.43 43105.38 48071.56 2021-09-03 07:13:49.000 246 21273.21 490.53 43105.35 48071.53 2021-09-03 07:13:50.000 246 21273.17 490.60 43105.30 48071.41 2021-09-03 07:13:51.000 246 21273.13 490.63 43105.22 48071.36 2021-09-03 07:13:52.000 246 21273.14 490.63 43105.17 48071.28 2021-09-03 07:13:53.000 246 21273.15 490.62 43105.11 48071.23 2021-09-03 07:13:54.000 246 21273.14 490.59 43105.10 48071.20 2021-09-03 07:13:55.000 246 21273.13 490.55 43105.10 48071.16 2021-09-03 07:13:56.000 246 21273.14 490.50 43105.10 48071.18 2021-09-03 07:13:57.000 246 21273.20 490.48 43105.17 48071.23 2021-09-03 07:13:58.000 246 21273.26 490.40 43105.21 48071.25 2021-09-03 07:13:59.000 246 21273.28 490.34 43105.26 48071.28 2021-09-03 07:14:00.000 246 21273.30 490.30 43105.32 48071.35 2021-09-03 07:14:01.000 246 21273.31 490.27 43105.37 48071.38 2021-09-03 07:14:02.000 246 21273.35 490.21 43105.42 48071.47 2021-09-03 07:14:03.000 246 21273.36 490.15 43105.46 48071.51 2021-09-03 07:14:04.000 246 21273.41 490.13 43105.54 48071.58 2021-09-03 07:14:05.000 246 21273.49 490.07 43105.62 48071.66 2021-09-03 07:14:06.000 246 21273.53 490.05 43105.69 48071.76 2021-09-03 07:14:07.000 246 21273.57 490.01 43105.75 48071.84 2021-09-03 07:14:08.000 246 21273.61 489.95 43105.85 48071.92 2021-09-03 07:14:09.000 246 21273.69 489.86 43105.90 48071.98 2021-09-03 07:14:10.000 246 21273.78 489.83 43105.97 48072.06 2021-09-03 07:14:11.000 246 21273.78 489.83 43105.98 48072.17 2021-09-03 07:14:12.000 246 21273.78 489.83 43106.04 48072.19 2021-09-03 07:14:13.000 246 21273.79 489.84 43106.05 48072.25 2021-09-03 07:14:14.000 246 21273.76 489.88 43106.00 48072.23 2021-09-03 07:14:15.000 246 21273.75 489.93 43105.96 48072.27 2021-09-03 07:14:16.000 246 21273.71 489.96 43105.96 48072.21 2021-09-03 07:14:17.000 246 21273.69 489.95 43105.94 48072.16 2021-09-03 07:14:18.000 246 21273.67 489.94 43105.93 48072.12 2021-09-03 07:14:19.000 246 21273.67 489.91 43105.94 48072.10 2021-09-03 07:14:20.000 246 21273.65 489.91 43105.92 48072.10 2021-09-03 07:14:21.000 246 21273.61 489.87 43105.91 48072.13 2021-09-03 07:14:22.000 246 21273.59 489.88 43105.92 48072.13 2021-09-03 07:14:23.000 246 21273.60 489.83 43105.91 48072.06 2021-09-03 07:14:24.000 246 21273.57 489.79 43105.91 48072.07 2021-09-03 07:14:25.000 246 21273.56 489.80 43105.90 48072.09 2021-09-03 07:14:26.000 246 21273.58 489.78 43105.89 48072.06 2021-09-03 07:14:27.000 246 21273.58 489.77 43105.86 48072.10 2021-09-03 07:14:28.000 246 21273.57 489.72 43105.88 48072.04 2021-09-03 07:14:29.000 246 21273.55 489.66 43105.90 48072.07 2021-09-03 07:14:30.000 246 21273.58 489.65 43105.87 48072.06 2021-09-03 07:14:31.000 246 21273.60 489.60 43105.91 48072.14 2021-09-03 07:14:32.000 246 21273.61 489.51 43105.94 48072.15 2021-09-03 07:14:33.000 246 21273.69 489.44 43106.02 48072.12 2021-09-03 07:14:34.000 246 21273.73 489.37 43106.06 48072.18 2021-09-03 07:14:35.000 246 21273.79 489.31 43106.09 48072.29 2021-09-03 07:14:36.000 246 21273.78 489.27 43106.11 48072.27 2021-09-03 07:14:37.000 246 21273.82 489.24 43106.15 48072.37 2021-09-03 07:14:38.000 246 21273.85 489.22 43106.15 48072.37 2021-09-03 07:14:39.000 246 21273.87 489.21 43106.16 48072.44 2021-09-03 07:14:40.000 246 21273.87 489.20 43106.15 48072.44 2021-09-03 07:14:41.000 246 21273.93 489.18 43106.16 48072.43 2021-09-03 07:14:42.000 246 21273.94 489.19 43106.18 48072.46 2021-09-03 07:14:43.000 246 21273.96 489.22 43106.15 48072.46 2021-09-03 07:14:44.000 246 21273.93 489.28 43106.15 48072.49 2021-09-03 07:14:45.000 246 21273.92 489.37 43106.10 48072.49 2021-09-03 07:14:46.000 246 21273.92 489.41 43106.05 48072.38 2021-09-03 07:14:47.000 246 21273.94 489.41 43106.00 48072.41 2021-09-03 07:14:48.000 246 21273.92 489.42 43105.98 48072.35 2021-09-03 07:14:49.000 246 21273.92 489.46 43105.96 48072.34 2021-09-03 07:14:50.000 246 21273.88 489.51 43105.94 48072.24 2021-09-03 07:14:51.000 246 21273.89 489.55 43105.85 48072.23 2021-09-03 07:14:52.000 246 21273.90 489.59 43105.81 48072.19 2021-09-03 07:14:53.000 246 21273.86 489.62 43105.79 48072.16 2021-09-03 07:14:54.000 246 21273.85 489.65 43105.80 48072.12 2021-09-03 07:14:55.000 246 21273.88 489.70 43105.76 48072.11 2021-09-03 07:14:56.000 246 21273.86 489.74 43105.75 48072.07 2021-09-03 07:14:57.000 246 21273.84 489.77 43105.72 48072.08 2021-09-03 07:14:58.000 246 21273.84 489.78 43105.68 48072.09 2021-09-03 07:14:59.000 246 21273.84 489.76 43105.69 48072.02 2021-09-03 07:15:00.000 246 21273.84 489.77 43105.69 48072.08 2021-09-03 07:15:01.000 246 21273.83 489.75 43105.67 48072.06 2021-09-03 07:15:02.000 246 21273.86 489.74 43105.67 48072.04 2021-09-03 07:15:03.000 246 21273.87 489.73 43105.67 48072.01 2021-09-03 07:15:04.000 246 21273.82 489.69 43105.72 48072.03 2021-09-03 07:15:05.000 246 21273.80 489.65 43105.77 48072.09 2021-09-03 07:15:06.000 246 21273.86 489.65 43105.84 48072.14 2021-09-03 07:15:07.000 246 21273.88 489.63 43105.83 48072.13 2021-09-03 07:15:08.000 246 21273.88 489.62 43105.86 48072.21 2021-09-03 07:15:09.000 246 21273.87 489.60 43105.92 48072.20 2021-09-03 07:15:10.000 246 21273.89 489.57 43105.96 48072.23 2021-09-03 07:15:11.000 246 21273.90 489.58 43106.01 48072.32 2021-09-03 07:15:12.000 246 21273.94 489.61 43106.02 48072.35 2021-09-03 07:15:13.000 246 21273.96 489.65 43106.01 48072.32 2021-09-03 07:15:14.000 246 21273.98 489.68 43106.00 48072.37 2021-09-03 07:15:15.000 246 21274.00 489.69 43105.96 48072.31 2021-09-03 07:15:16.000 246 21274.01 489.70 43105.97 48072.34 2021-09-03 07:15:17.000 246 21274.04 489.67 43105.95 48072.35 2021-09-03 07:15:18.000 246 21274.04 489.65 43105.96 48072.37 2021-09-03 07:15:19.000 246 21274.01 489.66 43105.99 48072.36 2021-09-03 07:15:20.000 246 21274.00 489.68 43106.01 48072.38 2021-09-03 07:15:21.000 246 21273.99 489.67 43106.05 48072.34 2021-09-03 07:15:22.000 246 21273.98 489.66 43106.02 48072.39 2021-09-03 07:15:23.000 246 21274.03 489.63 43106.02 48072.38 2021-09-03 07:15:24.000 246 21274.07 489.68 43106.04 48072.44 2021-09-03 07:15:25.000 246 21274.06 489.80 43106.01 48072.42 2021-09-03 07:15:26.000 246 21274.05 489.90 43105.96 48072.37 2021-09-03 07:15:27.000 246 21274.02 489.94 43105.91 48072.31 2021-09-03 07:15:28.000 246 21273.99 489.99 43105.85 48072.28 2021-09-03 07:15:29.000 246 21273.96 490.02 43105.81 48072.20 2021-09-03 07:15:30.000 246 21273.97 490.03 43105.79 48072.18 2021-09-03 07:15:31.000 246 21273.98 490.06 43105.77 48072.19 2021-09-03 07:15:32.000 246 21273.96 490.07 43105.76 48072.18 2021-09-03 07:15:33.000 246 21273.94 490.09 43105.73 48072.11 2021-09-03 07:15:34.000 246 21273.93 490.11 43105.76 48072.14 2021-09-03 07:15:35.000 246 21273.93 490.12 43105.76 48072.14 2021-09-03 07:15:36.000 246 21273.94 490.15 43105.74 48072.16 2021-09-03 07:15:37.000 246 21273.96 490.19 43105.75 48072.12 2021-09-03 07:15:38.000 246 21273.92 490.22 43105.73 48072.17 2021-09-03 07:15:39.000 246 21273.94 490.22 43105.75 48072.12 2021-09-03 07:15:40.000 246 21273.93 490.24 43105.73 48072.10 2021-09-03 07:15:41.000 246 21273.90 490.24 43105.73 48072.11 2021-09-03 07:15:42.000 246 21273.89 490.22 43105.72 48072.08 2021-09-03 07:15:43.000 246 21273.87 490.21 43105.78 48072.10 2021-09-03 07:15:44.000 246 21273.88 490.24 43105.75 48072.10 2021-09-03 07:15:45.000 246 21273.91 490.26 43105.75 48072.11 2021-09-03 07:15:46.000 246 21273.93 490.30 43105.71 48072.13 2021-09-03 07:15:47.000 246 21273.95 490.31 43105.74 48072.18 2021-09-03 07:15:48.000 246 21273.98 490.32 43105.77 48072.18 2021-09-03 07:15:49.000 246 21273.98 490.33 43105.78 48072.19 2021-09-03 07:15:50.000 246 21274.05 490.33 43105.74 48072.20 2021-09-03 07:15:51.000 246 21274.09 490.35 43105.71 48072.20 2021-09-03 07:15:52.000 246 21274.12 490.35 43105.74 48072.21 2021-09-03 07:15:53.000 246 21274.14 490.32 43105.72 48072.21 2021-09-03 07:15:54.000 246 21274.15 490.31 43105.74 48072.24 2021-09-03 07:15:55.000 246 21274.16 490.32 43105.78 48072.28 2021-09-03 07:15:56.000 246 21274.18 490.31 43105.74 48072.24 2021-09-03 07:15:57.000 246 21274.16 490.32 43105.72 48072.26 2021-09-03 07:15:58.000 246 21274.11 490.33 43105.74 48072.22 2021-09-03 07:15:59.000 246 21274.12 490.30 43105.74 48072.17 2021-09-03 07:16:00.000 246 21274.11 490.24 43105.72 48072.17 2021-09-03 07:16:01.000 246 21274.07 490.22 43105.74 48072.20 2021-09-03 07:16:02.000 246 21274.08 490.19 43105.78 48072.21 2021-09-03 07:16:03.000 246 21274.10 490.16 43105.78 48072.20 2021-09-03 07:16:04.000 246 21274.07 490.23 43105.76 48072.25 2021-09-03 07:16:05.000 246 21274.09 490.24 43105.75 48072.23 2021-09-03 07:16:06.000 246 21274.04 490.28 43105.74 48072.17 2021-09-03 07:16:07.000 246 21273.95 490.42 43105.71 48072.21 2021-09-03 07:16:08.000 246 21273.93 490.54 43105.62 48072.10 2021-09-03 07:16:09.000 246 21273.90 490.58 43105.51 48071.99 2021-09-03 07:16:10.000 246 21273.91 490.57 43105.44 48071.92 2021-09-03 07:16:11.000 246 21273.87 490.57 43105.42 48071.87 2021-09-03 07:16:12.000 246 21273.85 490.52 43105.41 48071.82 2021-09-03 07:16:13.000 246 21273.81 490.44 43105.46 48071.82 2021-09-03 07:16:14.000 246 21273.84 490.39 43105.48 48071.83 2021-09-03 07:16:15.000 246 21273.89 490.37 43105.47 48071.85 2021-09-03 07:16:16.000 246 21273.89 490.39 43105.46 48071.85 2021-09-03 07:16:17.000 246 21273.88 490.40 43105.47 48071.88 2021-09-03 07:16:18.000 246 21273.90 490.38 43105.45 48071.86 2021-09-03 07:16:19.000 246 21273.92 490.41 43105.43 48071.87 2021-09-03 07:16:20.000 246 21273.92 490.44 43105.41 48071.83 2021-09-03 07:16:21.000 246 21273.87 490.48 43105.38 48071.78 2021-09-03 07:16:22.000 246 21273.85 490.55 43105.32 48071.76 2021-09-03 07:16:23.000 246 21273.82 490.61 43105.23 48071.65 2021-09-03 07:16:24.000 246 21273.82 490.60 43105.12 48071.61 2021-09-03 07:16:25.000 246 21273.83 490.57 43105.09 48071.54 2021-09-03 07:16:26.000 246 21273.80 490.52 43105.08 48071.48 2021-09-03 07:16:27.000 246 21273.80 490.49 43105.12 48071.51 2021-09-03 07:16:28.000 246 21273.77 490.52 43105.11 48071.52 2021-09-03 07:16:29.000 246 21273.74 490.53 43105.05 48071.44 2021-09-03 07:16:30.000 246 21273.72 490.59 43104.97 48071.35 2021-09-03 07:16:31.000 246 21273.68 490.61 43104.93 48071.33 2021-09-03 07:16:32.000 246 21273.66 490.61 43104.93 48071.28 2021-09-03 07:16:33.000 246 21273.66 490.62 43104.91 48071.24 2021-09-03 07:16:34.000 246 21273.63 490.61 43104.88 48071.16 2021-09-03 07:16:35.000 246 21273.55 490.56 43104.92 48071.21 2021-09-03 07:16:36.000 246 21273.58 490.48 43104.88 48071.20 2021-09-03 07:16:37.000 246 21273.58 490.49 43104.89 48071.14 2021-09-03 07:16:38.000 246 21273.59 490.52 43104.93 48071.21 2021-09-03 07:16:39.000 246 21273.60 490.58 43104.93 48071.24 2021-09-03 07:16:40.000 246 21273.57 490.62 43104.91 48071.21 2021-09-03 07:16:41.000 246 21273.55 490.63 43104.88 48071.21 2021-09-03 07:16:42.000 246 21273.52 490.58 43104.91 48071.23 2021-09-03 07:16:43.000 246 21273.53 490.58 43104.95 48071.21 2021-09-03 07:16:44.000 246 21273.56 490.59 43104.96 48071.21 2021-09-03 07:16:45.000 246 21273.58 490.60 43104.96 48071.21 2021-09-03 07:16:46.000 246 21273.63 490.59 43105.00 48071.25 2021-09-03 07:16:47.000 246 21273.65 490.62 43105.01 48071.26 2021-09-03 07:16:48.000 246 21273.73 490.62 43105.05 48071.30 2021-09-03 07:16:49.000 246 21273.77 490.58 43105.08 48071.34 2021-09-03 07:16:50.000 246 21273.81 490.58 43105.08 48071.41 2021-09-03 07:16:51.000 246 21273.80 490.60 43105.08 48071.39 2021-09-03 07:16:52.000 246 21273.78 490.60 43105.13 48071.46 2021-09-03 07:16:53.000 246 21273.77 490.61 43105.15 48071.45 2021-09-03 07:16:54.000 246 21273.76 490.64 43105.15 48071.48 2021-09-03 07:16:55.000 246 21273.73 490.67 43105.13 48071.47 2021-09-03 07:16:56.000 246 21273.71 490.65 43105.13 48071.42 2021-09-03 07:16:57.000 246 21273.70 490.62 43105.11 48071.47 2021-09-03 07:16:58.000 246 21273.73 490.64 43105.14 48071.40 2021-09-03 07:16:59.000 246 21273.77 490.64 43105.13 48071.49 2021-09-03 07:17:00.000 246 21273.81 490.66 43105.10 48071.46 2021-09-03 07:17:01.000 246 21273.78 490.67 43105.11 48071.45 2021-09-03 07:17:02.000 246 21273.82 490.61 43105.11 48071.42 2021-09-03 07:17:03.000 246 21273.85 490.59 43105.12 48071.43 2021-09-03 07:17:04.000 246 21273.88 490.52 43105.14 48071.41 2021-09-03 07:17:05.000 246 21273.87 490.50 43105.16 48071.48 2021-09-03 07:17:06.000 246 21273.84 490.45 43105.19 48071.53 2021-09-03 07:17:07.000 246 21273.83 490.38 43105.25 48071.53 2021-09-03 07:17:08.000 246 21273.89 490.35 43105.25 48071.54 2021-09-03 07:17:09.000 246 21273.92 490.35 43105.32 48071.62 2021-09-03 07:17:10.000 246 21273.95 490.35 43105.30 48071.63 2021-09-03 07:17:11.000 246 21273.95 490.35 43105.30 48071.68 2021-09-03 07:17:12.000 246 21273.96 490.37 43105.27 48071.73 2021-09-03 07:17:13.000 246 21273.96 490.41 43105.29 48071.75 2021-09-03 07:17:14.000 246 21273.98 490.48 43105.25 48071.70 2021-09-03 07:17:15.000 246 21273.94 490.52 43105.19 48071.66 2021-09-03 07:17:16.000 246 21273.92 490.55 43105.18 48071.64 2021-09-03 07:17:17.000 246 21273.91 490.54 43105.19 48071.59 2021-09-03 07:17:18.000 246 21273.90 490.51 43105.16 48071.58 2021-09-03 07:17:19.000 246 21273.91 490.47 43105.16 48071.49 2021-09-03 07:17:20.000 246 21273.89 490.43 43105.20 48071.53 2021-09-03 07:17:21.000 246 21273.84 490.40 43105.23 48071.51 2021-09-03 07:17:22.000 246 21273.81 490.35 43105.26 48071.57 2021-09-03 07:17:23.000 246 21273.80 490.33 43105.28 48071.58 2021-09-03 07:17:24.000 246 21273.80 490.28 43105.29 48071.62 2021-09-03 07:17:25.000 246 21273.80 490.28 43105.33 48071.69 2021-09-03 07:17:26.000 246 21273.84 490.30 43105.40 48071.68 2021-09-03 07:17:27.000 246 21273.90 490.33 43105.44 48071.75 2021-09-03 07:17:28.000 246 21273.93 490.35 43105.45 48071.75 2021-09-03 07:17:29.000 246 21273.91 490.34 43105.45 48071.78 2021-09-03 07:17:30.000 246 21273.90 490.33 43105.44 48071.78 2021-09-03 07:17:31.000 246 21273.93 490.36 43105.44 48071.74 2021-09-03 07:17:32.000 246 21273.94 490.33 43105.46 48071.83 2021-09-03 07:17:33.000 246 21273.98 490.31 43105.48 48071.87 2021-09-03 07:17:34.000 246 21274.01 490.31 43105.52 48071.84 2021-09-03 07:17:35.000 246 21274.02 490.27 43105.50 48071.90 2021-09-03 07:17:36.000 246 21274.05 490.14 43105.58 48071.96 2021-09-03 07:17:37.000 246 21274.07 490.07 43105.67 48071.96 2021-09-03 07:17:38.000 246 21274.11 490.01 43105.74 48072.02 2021-09-03 07:17:39.000 246 21274.13 490.01 43105.77 48072.11 2021-09-03 07:17:40.000 246 21274.10 489.99 43105.82 48072.14 2021-09-03 07:17:41.000 246 21274.10 490.01 43105.82 48072.22 2021-09-03 07:17:42.000 246 21274.18 490.04 43105.80 48072.20 2021-09-03 07:17:43.000 246 21274.20 490.01 43105.80 48072.24 2021-09-03 07:17:44.000 246 21274.22 490.02 43105.79 48072.21 2021-09-03 07:17:45.000 246 21274.22 490.01 43105.81 48072.20 2021-09-03 07:17:46.000 246 21274.24 490.01 43105.78 48072.21 2021-09-03 07:17:47.000 246 21274.26 490.01 43105.75 48072.17 2021-09-03 07:17:48.000 246 21274.24 490.01 43105.74 48072.21 2021-09-03 07:17:49.000 246 21274.23 490.00 43105.71 48072.18 2021-09-03 07:17:50.000 246 21274.23 489.99 43105.75 48072.17 2021-09-03 07:17:51.000 246 21274.19 489.98 43105.76 48072.21 2021-09-03 07:17:52.000 246 21274.17 489.96 43105.73 48072.14 2021-09-03 07:17:53.000 246 21274.13 490.03 43105.73 48072.13 2021-09-03 07:17:54.000 246 21274.06 490.11 43105.64 48072.09 2021-09-03 07:17:55.000 246 21273.99 490.09 43105.56 48072.04 2021-09-03 07:17:56.000 246 21273.96 490.09 43105.51 48071.96 2021-09-03 07:17:57.000 246 21273.97 490.10 43105.49 48071.92 2021-09-03 07:17:58.000 246 21273.96 490.07 43105.48 48071.85 2021-09-03 07:17:59.000 246 21273.96 490.03 43105.45 48071.79 2021-09-03 07:18:00.000 246 21273.97 489.99 43105.41 48071.80 2021-09-03 07:18:01.000 246 21273.94 489.95 43105.43 48071.82 2021-09-03 07:18:02.000 246 21273.97 489.87 43105.47 48071.81 2021-09-03 07:18:03.000 246 21273.99 489.83 43105.52 48071.79 2021-09-03 07:18:04.000 246 21274.00 489.78 43105.54 48071.84 2021-09-03 07:18:05.000 246 21273.98 489.74 43105.57 48071.92 2021-09-03 07:18:06.000 246 21273.97 489.73 43105.60 48071.94 2021-09-03 07:18:07.000 246 21274.01 489.72 43105.63 48071.97 2021-09-03 07:18:08.000 246 21274.06 489.72 43105.70 48072.02 2021-09-03 07:18:09.000 246 21274.06 489.72 43105.73 48072.02 2021-09-03 07:18:10.000 246 21274.08 489.76 43105.72 48072.06 2021-09-03 07:18:11.000 246 21274.11 489.77 43105.71 48072.12 2021-09-03 07:18:12.000 246 21274.14 489.76 43105.74 48072.12 2021-09-03 07:18:13.000 246 21274.17 489.74 43105.74 48072.12 2021-09-03 07:18:14.000 246 21274.20 489.74 43105.74 48072.17 2021-09-03 07:18:15.000 246 21274.22 489.74 43105.79 48072.21 2021-09-03 07:18:16.000 246 21274.22 489.71 43105.82 48072.23 2021-09-03 07:18:17.000 246 21274.23 489.72 43105.85 48072.19 2021-09-03 07:18:18.000 246 21274.22 489.74 43105.82 48072.25 2021-09-03 07:18:19.000 246 21274.18 489.76 43105.82 48072.19 2021-09-03 07:18:20.000 246 21274.16 489.79 43105.85 48072.25 2021-09-03 07:18:21.000 246 21274.16 489.82 43105.84 48072.18 2021-09-03 07:18:22.000 246 21274.20 489.82 43105.82 48072.23 2021-09-03 07:18:23.000 246 21274.23 489.83 43105.80 48072.18 2021-09-03 07:18:24.000 246 21274.20 489.83 43105.77 48072.18 2021-09-03 07:18:25.000 246 21274.17 489.84 43105.77 48072.15 2021-09-03 07:18:26.000 246 21274.17 489.85 43105.77 48072.22 2021-09-03 07:18:27.000 246 21274.16 489.84 43105.79 48072.16 2021-09-03 07:18:28.000 246 21274.15 489.87 43105.76 48072.14 2021-09-03 07:18:29.000 246 21274.14 489.88 43105.75 48072.12 2021-09-03 07:18:30.000 246 21274.12 489.88 43105.77 48072.17 2021-09-03 07:18:31.000 246 21274.08 489.87 43105.73 48072.08 2021-09-03 07:18:32.000 246 21274.07 489.85 43105.75 48072.13 2021-09-03 07:18:33.000 246 21274.09 489.85 43105.73 48072.07 2021-09-03 07:18:34.000 246 21274.11 489.88 43105.76 48072.12 2021-09-03 07:18:35.000 246 21274.12 489.92 43105.79 48072.12 2021-09-03 07:18:36.000 246 21274.12 489.93 43105.78 48072.13 2021-09-03 07:18:37.000 246 21274.14 489.95 43105.78 48072.14 2021-09-03 07:18:38.000 246 21274.13 489.99 43105.77 48072.17 2021-09-03 07:18:39.000 246 21274.17 489.99 43105.78 48072.13 2021-09-03 07:18:40.000 246 21274.18 490.02 43105.78 48072.20 2021-09-03 07:18:41.000 246 21274.21 490.08 43105.75 48072.16 2021-09-03 07:18:42.000 246 21274.25 490.13 43105.75 48072.16 2021-09-03 07:18:43.000 246 21274.25 490.17 43105.74 48072.16 2021-09-03 07:18:44.000 246 21274.22 490.18 43105.74 48072.14 2021-09-03 07:18:45.000 246 21274.23 490.19 43105.73 48072.14 2021-09-03 07:18:46.000 246 21274.23 490.24 43105.74 48072.17 2021-09-03 07:18:47.000 246 21274.21 490.27 43105.74 48072.14 2021-09-03 07:18:48.000 246 21274.21 490.30 43105.72 48072.16 2021-09-03 07:18:49.000 246 21274.23 490.31 43105.74 48072.18 2021-09-03 07:18:50.000 246 21274.23 490.32 43105.71 48072.15 2021-09-03 07:18:51.000 246 21274.22 490.32 43105.73 48072.19 2021-09-03 07:18:52.000 246 21274.21 490.33 43105.76 48072.16 2021-09-03 07:18:53.000 246 21274.18 490.33 43105.77 48072.19 2021-09-03 07:18:54.000 246 21274.15 490.36 43105.74 48072.12 2021-09-03 07:18:55.000 246 21274.18 490.36 43105.73 48072.16 2021-09-03 07:18:56.000 246 21274.18 490.35 43105.71 48072.10 2021-09-03 07:18:57.000 246 21274.14 490.33 43105.72 48072.15 2021-09-03 07:18:58.000 246 21274.13 490.31 43105.73 48072.10 2021-09-03 07:18:59.000 246 21274.14 490.31 43105.78 48072.13 2021-09-03 07:19:00.000 246 21274.14 490.31 43105.75 48072.12 2021-09-03 07:19:01.000 246 21274.13 490.32 43105.72 48072.11 2021-09-03 07:19:02.000 246 21274.11 490.33 43105.72 48072.08 2021-09-03 07:19:03.000 246 21274.06 490.36 43105.69 48072.09 2021-09-03 07:19:04.000 246 21274.03 490.38 43105.66 48072.04 2021-09-03 07:19:05.000 246 21273.98 490.38 43105.62 48072.03 2021-09-03 07:19:06.000 246 21273.98 490.37 43105.63 48072.01 2021-09-03 07:19:07.000 246 21273.97 490.34 43105.63 48071.95 2021-09-03 07:19:08.000 246 21273.90 490.30 43105.60 48071.93 2021-09-03 07:19:09.000 246 21273.85 490.28 43105.62 48071.90 2021-09-03 07:19:10.000 246 21273.81 490.24 43105.60 48071.92 2021-09-03 07:19:11.000 246 21273.80 490.20 43105.66 48071.91 2021-09-03 07:19:12.000 246 21273.80 490.15 43105.69 48071.98 2021-09-03 07:19:13.000 246 21273.79 490.10 43105.67 48071.90 2021-09-03 07:19:14.000 246 21273.80 490.08 43105.69 48071.96 2021-09-03 07:19:15.000 246 21273.80 490.03 43105.73 48071.97 2021-09-03 07:19:16.000 246 21273.80 490.06 43105.75 48072.00 2021-09-03 07:19:17.000 246 21273.74 490.12 43105.75 48071.95 2021-09-03 07:19:18.000 246 21273.74 490.18 43105.72 48071.93 2021-09-03 07:19:19.000 246 21273.69 490.21 43105.65 48071.90 2021-09-03 07:19:20.000 246 21273.67 490.18 43105.60 48071.90 2021-09-03 07:19:21.000 246 21273.64 490.13 43105.62 48071.82 2021-09-03 07:19:22.000 246 21273.58 490.09 43105.63 48071.77 2021-09-03 07:19:23.000 246 21273.58 490.10 43105.64 48071.77 2021-09-03 07:19:24.000 246 21273.60 490.10 43105.66 48071.81 2021-09-03 07:19:25.000 246 21273.63 490.12 43105.63 48071.78 2021-09-03 07:19:26.000 246 21273.66 490.14 43105.61 48071.81 2021-09-03 07:19:27.000 246 21273.66 490.17 43105.61 48071.77 2021-09-03 07:19:28.000 246 21273.69 490.20 43105.60 48071.81 2021-09-03 07:19:29.000 246 21273.74 490.17 43105.58 48071.84 2021-09-03 07:19:30.000 246 21273.79 490.13 43105.63 48071.81 2021-09-03 07:19:31.000 246 21273.84 490.09 43105.63 48071.90 2021-09-03 07:19:32.000 246 21273.88 490.11 43105.61 48071.88 2021-09-03 07:19:33.000 246 21273.90 490.16 43105.59 48071.90 2021-09-03 07:19:34.000 246 21273.90 490.15 43105.57 48071.91 2021-09-03 07:19:35.000 246 21273.87 490.11 43105.61 48071.90 2021-09-03 07:19:36.000 246 21273.84 490.13 43105.60 48071.89 2021-09-03 07:19:37.000 246 21273.90 490.12 43105.62 48071.93 2021-09-03 07:19:38.000 246 21273.92 490.10 43105.63 48071.89 2021-09-03 07:19:39.000 246 21273.92 490.11 43105.63 48071.95 2021-09-03 07:19:40.000 246 21273.94 490.13 43105.61 48071.92 2021-09-03 07:19:41.000 246 21273.92 490.15 43105.61 48071.91 2021-09-03 07:19:42.000 246 21273.89 490.16 43105.58 48071.95 2021-09-03 07:19:43.000 246 21273.86 490.18 43105.57 48071.93 2021-09-03 07:19:44.000 246 21273.85 490.26 43105.54 48071.87 2021-09-03 07:19:45.000 246 21273.81 490.37 43105.51 48071.86 2021-09-03 07:19:46.000 246 21273.84 490.45 43105.49 48071.78 2021-09-03 07:19:47.000 246 21273.79 490.51 43105.41 48071.71 2021-09-03 07:19:48.000 246 21273.80 490.52 43105.36 48071.64 2021-09-03 07:19:49.000 246 21273.80 490.49 43105.34 48071.59 2021-09-03 07:19:50.000 246 21273.80 490.49 43105.32 48071.59 2021-09-03 07:19:51.000 246 21273.85 490.54 43105.33 48071.55 2021-09-03 07:19:52.000 246 21273.85 490.54 43105.27 48071.58 2021-09-03 07:19:53.000 246 21273.85 490.62 43105.26 48071.54 2021-09-03 07:19:54.000 246 21273.84 490.68 43105.18 48071.52 2021-09-03 07:19:55.000 246 21273.82 490.69 43105.16 48071.42 2021-09-03 07:19:56.000 246 21273.82 490.77 43105.09 48071.46 2021-09-03 07:19:57.000 246 21273.80 490.86 43105.05 48071.35 2021-09-03 07:19:58.000 246 21273.82 490.83 43105.01 48071.36 2021-09-03 07:19:59.000 246 21273.85 490.78 43104.94 48071.24 2021-09-03 07:20:00.000 246 21273.87 490.77 43104.96 48071.30 2021-09-03 07:20:01.000 246 21273.87 490.78 43104.94 48071.29 2021-09-03 07:20:02.000 246 21273.86 490.75 43104.94 48071.23 2021-09-03 07:20:03.000 246 21273.80 490.71 43104.92 48071.27 2021-09-03 07:20:04.000 246 21273.75 490.66 43104.93 48071.24 2021-09-03 07:20:05.000 246 21273.71 490.64 43104.97 48071.25 2021-09-03 07:20:06.000 246 21273.71 490.61 43104.98 48071.26 2021-09-03 07:20:07.000 246 21273.69 490.62 43105.01 48071.27 2021-09-03 07:20:08.000 246 21273.66 490.65 43105.02 48071.31 2021-09-03 07:20:09.000 246 21273.67 490.69 43105.02 48071.29 2021-09-03 07:20:10.000 246 21273.67 490.68 43105.02 48071.30 2021-09-03 07:20:11.000 246 21273.64 490.65 43105.01 48071.28 2021-09-03 07:20:12.000 246 21273.66 490.64 43104.99 48071.30 2021-09-03 07:20:13.000 246 21273.66 490.62 43105.00 48071.28 2021-09-03 07:20:14.000 246 21273.66 490.60 43105.02 48071.32 2021-09-03 07:20:15.000 246 21273.64 490.62 43105.03 48071.33 2021-09-03 07:20:16.000 246 21273.64 490.66 43105.05 48071.37 2021-09-03 07:20:17.000 246 21273.64 490.69 43105.04 48071.31 2021-09-03 07:20:18.000 246 21273.69 490.72 43105.04 48071.34 2021-09-03 07:20:19.000 246 21273.67 490.73 43105.03 48071.32 2021-09-03 07:20:20.000 246 21273.68 490.73 43105.03 48071.29 2021-09-03 07:20:21.000 246 21273.74 490.65 43105.02 48071.36 2021-09-03 07:20:22.000 246 21273.75 490.58 43105.09 48071.30 2021-09-03 07:20:23.000 246 21273.77 490.48 43105.19 48071.43 2021-09-03 07:20:24.000 246 21273.77 490.41 43105.26 48071.47 2021-09-03 07:20:25.000 246 21273.78 490.39 43105.32 48071.57 2021-09-03 07:20:26.000 246 21273.78 490.38 43105.35 48071.59 2021-09-03 07:20:27.000 246 21273.75 490.36 43105.38 48071.62 2021-09-03 07:20:28.000 246 21273.73 490.35 43105.39 48071.65 2021-09-03 07:20:29.000 246 21273.67 490.31 43105.39 48071.62 2021-09-03 07:20:30.000 246 21273.67 490.31 43105.43 48071.67 2021-09-03 07:20:31.000 246 21273.68 490.39 43105.44 48071.64 2021-09-03 07:20:32.000 246 21273.63 490.50 43105.40 48071.65 2021-09-03 07:20:33.000 246 21273.62 490.52 43105.32 48071.56 2021-09-03 07:20:34.000 246 21273.64 490.48 43105.31 48071.56 2021-09-03 07:20:35.000 246 21273.67 490.40 43105.29 48071.47 2021-09-03 07:20:36.000 246 21273.71 490.37 43105.25 48071.54 2021-09-03 07:20:37.000 246 21273.68 490.42 43105.29 48071.51 2021-09-03 07:20:38.000 246 21273.68 490.44 43105.25 48071.56 2021-09-03 07:20:39.000 246 21273.67 490.45 43105.24 48071.52 2021-09-03 07:20:40.000 246 21273.68 490.45 43105.21 48071.51 2021-09-03 07:20:41.000 246 21273.68 490.38 43105.16 48071.44 2021-09-03 07:20:42.000 246 21273.65 490.30 43105.21 48071.44 2021-09-03 07:20:43.000 246 21273.64 490.25 43105.27 48071.47 2021-09-03 07:20:44.000 246 21273.65 490.20 43105.34 48071.52 2021-09-03 07:20:45.000 246 21273.65 490.22 43105.35 48071.59 2021-09-03 07:20:46.000 246 21273.64 490.21 43105.40 48071.56 2021-09-03 07:20:47.000 246 21273.69 490.23 43105.40 48071.63 2021-09-03 07:20:48.000 246 21273.69 490.27 43105.40 48071.61 2021-09-03 07:20:49.000 246 21273.68 490.29 43105.41 48071.66 2021-09-03 07:20:50.000 246 21273.72 490.29 43105.40 48071.70 2021-09-03 07:20:51.000 246 21273.70 490.33 43105.35 48071.64 2021-09-03 07:20:52.000 246 21273.66 490.37 43105.34 48071.60 2021-09-03 07:20:53.000 246 21273.68 490.35 43105.33 48071.63 2021-09-03 07:20:54.000 246 21273.68 490.38 43105.32 48071.59 2021-09-03 07:20:55.000 246 21273.68 490.41 43105.31 48071.59 2021-09-03 07:20:56.000 246 21273.68 490.49 43105.25 48071.59 2021-09-03 07:20:57.000 246 21273.61 490.58 43105.21 48071.57 2021-09-03 07:20:58.000 246 21273.59 490.62 43105.16 48071.45 2021-09-03 07:20:59.000 246 21273.59 490.64 43105.12 48071.38 2021-09-03 07:21:00.000 246 21273.59 490.65 43105.10 48071.39 2021-09-03 07:21:01.000 246 21273.61 490.68 43105.11 48071.34 2021-09-03 07:21:02.000 246 21273.64 490.67 43105.10 48071.37 2021-09-03 07:21:03.000 246 21273.68 490.66 43105.05 48071.33 2021-09-03 07:21:04.000 246 21273.66 490.65 43105.06 48071.35 2021-09-03 07:21:05.000 246 21273.68 490.64 43105.08 48071.34 2021-09-03 07:21:06.000 246 21273.64 490.63 43105.06 48071.37 2021-09-03 07:21:07.000 246 21273.63 490.62 43105.10 48071.33 2021-09-03 07:21:08.000 246 21273.62 490.63 43105.08 48071.34 2021-09-03 07:21:09.000 246 21273.62 490.65 43105.12 48071.37 2021-09-03 07:21:10.000 246 21273.63 490.67 43105.10 48071.39 2021-09-03 07:21:11.000 246 21273.62 490.68 43105.08 48071.35 2021-09-03 07:21:12.000 246 21273.59 490.69 43105.09 48071.32 2021-09-03 07:21:13.000 246 21273.56 490.68 43105.06 48071.32 2021-09-03 07:21:14.000 246 21273.51 490.71 43105.05 48071.34 2021-09-03 07:21:15.000 246 21273.46 490.73 43105.04 48071.33 2021-09-03 07:21:16.000 246 21273.45 490.73 43105.06 48071.26 2021-09-03 07:21:17.000 246 21273.45 490.71 43105.07 48071.29 2021-09-03 07:21:18.000 246 21273.46 490.69 43105.08 48071.29 2021-09-03 07:21:19.000 246 21273.47 490.61 43105.12 48071.24 2021-09-03 07:21:20.000 246 21273.46 490.60 43105.09 48071.28 2021-09-03 07:21:21.000 246 21273.48 490.55 43105.14 48071.32 2021-09-03 07:21:22.000 246 21273.48 490.51 43105.19 48071.38 2021-09-03 07:21:23.000 246 21273.55 490.48 43105.24 48071.43 2021-09-03 07:21:24.000 246 21273.56 490.46 43105.26 48071.42 2021-09-03 07:21:25.000 246 21273.54 490.45 43105.27 48071.46 2021-09-03 07:21:26.000 246 21273.57 490.37 43105.30 48071.51 2021-09-03 07:21:27.000 246 21273.59 490.35 43105.36 48071.53 2021-09-03 07:21:28.000 246 21273.61 490.29 43105.38 48071.57 2021-09-03 07:21:29.000 246 21273.62 490.27 43105.44 48071.57 2021-09-03 07:21:30.000 246 21273.63 490.23 43105.40 48071.65 2021-09-03 07:21:31.000 246 21273.64 490.22 43105.37 48071.58 2021-09-03 07:21:32.000 246 21273.67 490.20 43105.40 48071.69 2021-09-03 07:21:33.000 246 21273.63 490.17 43105.40 48071.64 2021-09-03 07:21:34.000 246 21273.62 490.12 43105.41 48071.70 2021-09-03 07:21:35.000 246 21273.56 490.11 43105.45 48071.68 2021-09-03 07:21:36.000 246 21273.52 490.10 43105.43 48071.65 2021-09-03 07:21:37.000 246 21273.52 490.06 43105.45 48071.61 2021-09-03 07:21:38.000 246 21273.54 490.04 43105.44 48071.65 2021-09-03 07:21:39.000 246 21273.50 490.05 43105.42 48071.62 2021-09-03 07:21:40.000 246 21273.50 490.07 43105.43 48071.62 2021-09-03 07:21:41.000 246 21273.50 490.07 43105.41 48071.63 2021-09-03 07:21:42.000 246 21273.48 490.03 43105.44 48071.62 2021-09-03 07:21:43.000 246 21273.44 490.00 43105.44 48071.55 2021-09-03 07:21:44.000 246 21273.42 489.99 43105.45 48071.55 2021-09-03 07:21:45.000 246 21273.42 489.97 43105.48 48071.61 2021-09-03 07:21:46.000 246 21273.42 489.98 43105.48 48071.59 2021-09-03 07:21:47.000 246 21273.42 489.98 43105.44 48071.60 2021-09-03 07:21:48.000 246 21273.43 489.95 43105.42 48071.58 2021-09-03 07:21:49.000 246 21273.45 489.98 43105.46 48071.63 2021-09-03 07:21:50.000 246 21273.49 490.01 43105.47 48071.59 2021-09-03 07:21:51.000 246 21273.49 489.98 43105.46 48071.66 2021-09-03 07:21:52.000 246 21273.51 490.03 43105.46 48071.62 2021-09-03 07:21:53.000 246 21273.54 490.05 43105.43 48071.66 2021-09-03 07:21:54.000 246 21273.55 490.08 43105.44 48071.66 2021-09-03 07:21:55.000 246 21273.58 490.11 43105.42 48071.64 2021-09-03 07:21:56.000 246 21273.59 490.11 43105.43 48071.69 2021-09-03 07:21:57.000 246 21273.55 490.07 43105.45 48071.64 2021-09-03 07:21:58.000 246 21273.59 490.06 43105.48 48071.72 2021-09-03 07:21:59.000 246 21273.61 490.05 43105.45 48071.65 2021-09-03 07:22:00.000 246 21273.63 490.04 43105.45 48071.74 2021-09-03 07:22:01.000 246 21273.65 489.97 43105.53 48071.72 2021-09-03 07:22:02.000 246 21273.72 489.89 43105.60 48071.83 2021-09-03 07:22:03.000 246 21273.78 489.86 43105.64 48071.83 2021-09-03 07:22:04.000 246 21273.82 489.83 43105.71 48071.97 2021-09-03 07:22:05.000 246 21273.84 489.82 43105.75 48071.98 2021-09-03 07:22:06.000 246 21273.85 489.83 43105.80 48072.02 2021-09-03 07:22:07.000 246 21273.83 489.86 43105.83 48072.08 2021-09-03 07:22:08.000 246 21273.85 489.85 43105.86 48072.09 2021-09-03 07:22:09.000 246 21273.88 489.87 43105.90 48072.15 2021-09-03 07:22:10.000 246 21273.88 489.90 43105.89 48072.17 2021-09-03 07:22:11.000 246 21273.89 489.92 43105.86 48072.19 2021-09-03 07:22:12.000 246 21273.89 489.93 43105.91 48072.21 2021-09-03 07:22:13.000 246 21273.90 489.95 43105.94 48072.25 2021-09-03 07:22:14.000 246 21273.89 489.96 43105.92 48072.23 2021-09-03 07:22:15.000 246 21273.91 489.96 43105.91 48072.27 2021-09-03 07:22:16.000 246 21273.94 489.95 43105.88 48072.26 2021-09-03 07:22:17.000 246 21273.96 489.95 43105.88 48072.28 2021-09-03 07:22:18.000 246 21273.95 489.95 43105.91 48072.26 2021-09-03 07:22:19.000 246 21273.94 489.93 43105.95 48072.25 2021-09-03 07:22:20.000 246 21273.91 489.90 43105.98 48072.30 2021-09-03 07:22:21.000 246 21273.90 489.89 43106.00 48072.29 2021-09-03 07:22:22.000 246 21273.91 489.87 43105.98 48072.29 2021-09-03 07:22:23.000 246 21273.85 489.84 43105.98 48072.28 2021-09-03 07:22:24.000 246 21273.84 489.81 43106.01 48072.24 2021-09-03 07:22:25.000 246 21273.80 489.80 43106.02 48072.21 2021-09-03 07:22:26.000 246 21273.77 489.82 43106.02 48072.27 2021-09-03 07:22:27.000 246 21273.80 489.84 43106.01 48072.28 2021-09-03 07:22:28.000 246 21273.81 489.87 43105.94 48072.25 2021-09-03 07:22:29.000 246 21273.83 489.88 43105.96 48072.23 2021-09-03 07:22:30.000 246 21273.83 489.89 43105.92 48072.20 2021-09-03 07:22:31.000 246 21273.83 489.87 43105.86 48072.16 2021-09-03 07:22:32.000 246 21273.83 489.86 43105.83 48072.18 2021-09-03 07:22:33.000 246 21273.79 489.86 43105.85 48072.15 2021-09-03 07:22:34.000 246 21273.77 489.87 43105.86 48072.11 2021-09-03 07:22:35.000 246 21273.74 489.92 43105.84 48072.10 2021-09-03 07:22:36.000 246 21273.73 490.01 43105.81 48072.08 2021-09-03 07:22:37.000 246 21273.70 490.09 43105.76 48072.06 2021-09-03 07:22:38.000 246 21273.68 490.13 43105.71 48071.98 2021-09-03 07:22:39.000 246 21273.67 490.16 43105.66 48071.91 2021-09-03 07:22:40.000 246 21273.67 490.19 43105.58 48071.89 2021-09-03 07:22:41.000 246 21273.68 490.22 43105.52 48071.84 2021-09-03 07:22:42.000 246 21273.71 490.27 43105.51 48071.82 2021-09-03 07:22:43.000 246 21273.78 490.31 43105.45 48071.77 2021-09-03 07:22:44.000 246 21273.77 490.31 43105.44 48071.73 2021-09-03 07:22:45.000 246 21273.77 490.34 43105.40 48071.74 2021-09-03 07:22:46.000 246 21273.76 490.38 43105.31 48071.65 2021-09-03 07:22:47.000 246 21273.76 490.39 43105.26 48071.67 2021-09-03 07:22:48.000 246 21273.77 490.42 43105.22 48071.57 2021-09-03 07:22:49.000 246 21273.78 490.42 43105.20 48071.54 2021-09-03 07:22:50.000 246 21273.78 490.43 43105.17 48071.53 2021-09-03 07:22:51.000 246 21273.75 490.44 43105.14 48071.51 2021-09-03 07:22:52.000 246 21273.76 490.43 43105.16 48071.50 2021-09-03 07:22:53.000 246 21273.77 490.45 43105.13 48071.47 2021-09-03 07:22:54.000 246 21273.72 490.44 43105.12 48071.47 2021-09-03 07:22:55.000 246 21273.70 490.46 43105.12 48071.42 2021-09-03 07:22:56.000 246 21273.67 490.46 43105.11 48071.42 2021-09-03 07:22:57.000 246 21273.65 490.40 43105.11 48071.41 2021-09-03 07:22:58.000 246 21273.59 490.37 43105.15 48071.41 2021-09-03 07:22:59.000 246 21273.60 490.35 43105.21 48071.43 2021-09-03 07:23:00.000 246 21273.59 490.39 43105.23 48071.46 2021-09-03 07:23:01.000 246 21273.61 490.38 43105.22 48071.47 2021-09-03 07:23:02.000 246 21273.62 490.36 43105.24 48071.46 2021-09-03 07:23:03.000 246 21273.69 490.38 43105.24 48071.51 2021-09-03 07:23:04.000 246 21273.73 490.37 43105.24 48071.50 2021-09-03 07:23:05.000 246 21273.74 490.36 43105.23 48071.55 2021-09-03 07:23:06.000 246 21273.74 490.33 43105.24 48071.54 2021-09-03 07:23:07.000 246 21273.73 490.29 43105.26 48071.56 2021-09-03 07:23:08.000 246 21273.75 490.25 43105.32 48071.54 2021-09-03 07:23:09.000 246 21273.76 490.22 43105.28 48071.57 2021-09-03 07:23:10.000 246 21273.81 490.18 43105.25 48071.57 2021-09-03 07:23:11.000 246 21273.86 490.16 43105.29 48071.60 2021-09-03 07:23:12.000 246 21273.87 490.16 43105.29 48071.66 2021-09-03 07:23:13.000 246 21273.85 490.25 43105.26 48071.61 2021-09-03 07:23:14.000 246 21273.83 490.43 43105.21 48071.63 2021-09-03 07:23:15.000 246 21273.79 490.57 43105.15 48071.53 2021-09-03 07:23:16.000 246 21273.75 490.63 43105.07 48071.46 2021-09-03 07:23:17.000 246 21273.74 490.65 43105.01 48071.34 2021-09-03 07:23:18.000 246 21273.74 490.66 43104.97 48071.32 2021-09-03 07:23:19.000 246 21273.72 490.68 43104.88 48071.23 2021-09-03 07:23:20.000 246 21273.71 490.70 43104.84 48071.26 2021-09-03 07:23:21.000 246 21273.68 490.72 43104.87 48071.17 2021-09-03 07:23:22.000 246 21273.68 490.73 43104.89 48071.20 2021-09-03 07:23:23.000 246 21273.69 490.72 43104.86 48071.19 2021-09-03 07:23:24.000 246 21273.68 490.75 43104.82 48071.16 2021-09-03 07:23:25.000 246 21273.68 490.76 43104.83 48071.13 2021-09-03 07:23:26.000 246 21273.70 490.77 43104.84 48071.13 2021-09-03 07:23:27.000 246 21273.70 490.76 43104.80 48071.15 2021-09-03 07:23:28.000 246 21273.75 490.70 43104.82 48071.15 2021-09-03 07:23:29.000 246 21273.75 490.57 43104.87 48071.18 2021-09-03 07:23:30.000 246 21273.79 490.44 43104.98 48071.26 2021-09-03 07:23:31.000 246 21273.86 490.32 43105.09 48071.35 2021-09-03 07:23:32.000 246 21273.87 490.19 43105.21 48071.43 2021-09-03 07:23:33.000 246 21273.85 490.12 43105.27 48071.53 2021-09-03 07:23:34.000 246 21273.86 490.06 43105.37 48071.62 2021-09-03 07:23:35.000 246 21273.83 490.05 43105.41 48071.70 2021-09-03 07:23:36.000 246 21273.78 490.05 43105.46 48071.71 2021-09-03 07:23:37.000 246 21273.77 490.04 43105.48 48071.73 2021-09-03 07:23:38.000 246 21273.72 490.04 43105.48 48071.75 2021-09-03 07:23:39.000 246 21273.73 489.98 43105.49 48071.76 2021-09-03 07:23:40.000 246 21273.74 489.96 43105.52 48071.76 2021-09-03 07:23:41.000 246 21273.77 489.96 43105.55 48071.78 2021-09-03 07:23:42.000 246 21273.76 489.95 43105.57 48071.84 2021-09-03 07:23:43.000 246 21273.74 489.93 43105.63 48071.82 2021-09-03 07:23:44.000 246 21273.76 489.90 43105.60 48071.85 2021-09-03 07:23:45.000 246 21273.77 489.88 43105.61 48071.85 2021-09-03 07:23:46.000 246 21273.70 489.85 43105.60 48071.84 2021-09-03 07:23:47.000 246 21273.65 489.83 43105.64 48071.88 2021-09-03 07:23:48.000 246 21273.62 489.88 43105.66 48071.85 2021-09-03 07:23:49.000 246 21273.62 489.97 43105.64 48071.86 2021-09-03 07:23:50.000 246 21273.57 490.11 43105.57 48071.84 2021-09-03 07:23:51.000 246 21273.53 490.26 43105.47 48071.75 2021-09-03 07:23:52.000 246 21273.48 490.38 43105.33 48071.63 2021-09-03 07:23:53.000 246 21273.48 490.44 43105.22 48071.51 2021-09-03 07:23:54.000 246 21273.44 490.51 43105.14 48071.38 2021-09-03 07:23:55.000 246 21273.45 490.52 43105.09 48071.34 2021-09-03 07:23:56.000 246 21273.47 490.52 43105.05 48071.25 2021-09-03 07:23:57.000 246 21273.44 490.53 43105.05 48071.22 2021-09-03 07:23:58.000 246 21273.40 490.56 43104.96 48071.17 2021-09-03 07:23:59.000 246 21273.42 490.56 43104.90 48071.15 2021-09-03 07:24:00.000 246 21273.43 490.55 43104.88 48071.09 2021-09-03 07:24:01.000 246 21273.41 490.59 43104.82 48071.10 2021-09-03 07:24:02.000 246 21273.44 490.59 43104.80 48071.04 2021-09-03 07:24:03.000 246 21273.46 490.63 43104.77 48071.03 2021-09-03 07:24:04.000 246 21273.46 490.66 43104.69 48071.01 2021-09-03 07:24:05.000 246 21273.47 490.65 43104.68 48070.97 2021-09-03 07:24:06.000 246 21273.49 490.55 43104.66 48070.94 2021-09-03 07:24:07.000 246 21273.49 490.45 43104.72 48070.93 2021-09-03 07:24:08.000 246 21273.54 490.36 43104.79 48071.00 2021-09-03 07:24:09.000 246 21273.50 490.35 43104.84 48071.04 2021-09-03 07:24:10.000 246 21273.51 490.33 43104.90 48071.10 2021-09-03 07:24:11.000 246 21273.51 490.36 43104.91 48071.16 2021-09-03 07:24:12.000 246 21273.45 490.44 43104.89 48071.15 2021-09-03 07:24:13.000 246 21273.47 490.49 43104.87 48071.14 2021-09-03 07:24:14.000 246 21273.46 490.50 43104.85 48071.11 2021-09-03 07:24:15.000 246 21273.46 490.44 43104.87 48071.10 2021-09-03 07:24:16.000 246 21273.48 490.34 43104.89 48071.07 2021-09-03 07:24:17.000 246 21273.51 490.28 43104.94 48071.10 2021-09-03 07:24:18.000 246 21273.52 490.27 43104.96 48071.19 2021-09-03 07:24:19.000 246 21273.50 490.27 43104.99 48071.25 2021-09-03 07:24:20.000 246 21273.42 490.21 43105.01 48071.19 2021-09-03 07:24:21.000 246 21273.42 490.21 43104.99 48071.23 2021-09-03 07:24:22.000 246 21273.40 490.22 43105.05 48071.27 2021-09-03 07:24:23.000 246 21273.39 490.22 43105.10 48071.23 2021-09-03 07:24:24.000 246 21273.36 490.24 43105.17 48071.31 2021-09-03 07:24:25.000 246 21273.34 490.27 43105.17 48071.28 2021-09-03 07:24:26.000 246 21273.35 490.33 43105.16 48071.35 2021-09-03 07:24:27.000 246 21273.34 490.35 43105.16 48071.29 2021-09-03 07:24:28.000 246 21273.35 490.37 43105.12 48071.29 2021-09-03 07:24:29.000 246 21273.38 490.39 43105.14 48071.29 2021-09-03 07:24:30.000 246 21273.40 490.43 43105.14 48071.31 2021-09-03 07:24:31.000 246 21273.43 490.38 43105.17 48071.32 2021-09-03 07:24:32.000 246 21273.42 490.41 43105.17 48071.31 2021-09-03 07:24:33.000 246 21273.42 490.37 43105.17 48071.32 2021-09-03 07:24:34.000 246 21273.44 490.34 43105.22 48071.34 2021-09-03 07:24:35.000 246 21273.46 490.33 43105.24 48071.34 2021-09-03 07:24:36.000 246 21273.47 490.33 43105.23 48071.38 2021-09-03 07:24:37.000 246 21273.48 490.33 43105.23 48071.44 2021-09-03 07:24:38.000 246 21273.49 490.28 43105.20 48071.39 2021-09-03 07:24:39.000 246 21273.50 490.24 43105.25 48071.44 2021-09-03 07:24:40.000 246 21273.52 490.23 43105.30 48071.48 2021-09-03 07:24:41.000 246 21273.55 490.20 43105.29 48071.49 2021-09-03 07:24:42.000 246 21273.57 490.19 43105.31 48071.54 2021-09-03 07:24:43.000 246 21273.60 490.15 43105.33 48071.51 2021-09-03 07:24:44.000 246 21273.61 490.09 43105.31 48071.57 2021-09-03 07:24:45.000 246 21273.67 490.08 43105.33 48071.58 2021-09-03 07:24:46.000 246 21273.70 490.06 43105.35 48071.60 2021-09-03 07:24:47.000 246 21273.64 490.04 43105.35 48071.60 2021-09-03 07:24:48.000 246 21273.63 489.96 43105.38 48071.64 2021-09-03 07:24:49.000 246 21273.64 489.90 43105.40 48071.61 2021-09-03 07:24:50.000 246 21273.66 489.83 43105.41 48071.66 2021-09-03 07:24:51.000 246 21273.65 489.75 43105.43 48071.66 2021-09-03 07:24:52.000 246 21273.65 489.73 43105.44 48071.65 2021-09-03 07:24:53.000 246 21273.62 489.74 43105.42 48071.70 2021-09-03 07:24:54.000 246 21273.59 489.74 43105.44 48071.70 2021-09-03 07:24:55.000 246 21273.56 489.76 43105.44 48071.68 2021-09-03 07:24:56.000 246 21273.52 489.82 43105.41 48071.61 2021-09-03 07:24:57.000 246 21273.46 489.95 43105.31 48071.58 2021-09-03 07:24:58.000 246 21273.41 489.99 43105.23 48071.51 2021-09-03 07:24:59.000 246 21273.39 489.97 43105.18 48071.44 2021-09-03 07:25:00.000 246 21273.35 489.96 43105.17 48071.34 2021-09-03 07:25:01.000 246 21273.31 489.94 43105.17 48071.33 2021-09-03 07:25:02.000 246 21273.29 489.93 43105.19 48071.30 2021-09-03 07:25:03.000 246 21273.28 489.89 43105.18 48071.32 2021-09-03 07:25:04.000 246 21273.28 489.91 43105.19 48071.32 2021-09-03 07:25:05.000 246 21273.28 489.93 43105.20 48071.34 2021-09-03 07:25:06.000 246 21273.28 489.92 43105.20 48071.31 2021-09-03 07:25:07.000 246 21273.31 489.91 43105.20 48071.33 2021-09-03 07:25:08.000 246 21273.31 489.91 43105.22 48071.32 2021-09-03 07:25:09.000 246 21273.31 489.87 43105.25 48071.33 2021-09-03 07:25:10.000 246 21273.34 489.84 43105.29 48071.35 2021-09-03 07:25:11.000 246 21273.35 489.84 43105.30 48071.43 2021-09-03 07:25:12.000 246 21273.41 489.83 43105.35 48071.45 2021-09-03 07:25:13.000 246 21273.45 489.81 43105.33 48071.48 2021-09-03 07:25:14.000 246 21273.46 489.80 43105.36 48071.51 2021-09-03 07:25:15.000 246 21273.49 489.73 43105.36 48071.54 2021-09-03 07:25:16.000 246 21273.50 489.69 43105.37 48071.52 2021-09-03 07:25:17.000 246 21273.50 489.65 43105.40 48071.57 2021-09-03 07:25:18.000 246 21273.49 489.65 43105.45 48071.61 2021-09-03 07:25:19.000 246 21273.46 489.64 43105.50 48071.62 2021-09-03 07:25:20.000 246 21273.47 489.61 43105.48 48071.61 2021-09-03 07:25:21.000 246 21273.47 489.57 43105.51 48071.62 2021-09-03 07:25:22.000 246 21273.47 489.52 43105.52 48071.65 2021-09-03 07:25:23.000 246 21273.43 489.53 43105.56 48071.64 2021-09-03 07:25:24.000 246 21273.44 489.52 43105.51 48071.67 2021-09-03 07:25:25.000 246 21273.42 489.51 43105.54 48071.62 2021-09-03 07:25:26.000 246 21273.37 489.51 43105.53 48071.67 2021-09-03 07:25:27.000 246 21273.33 489.52 43105.52 48071.67 2021-09-03 07:25:28.000 246 21273.35 489.51 43105.55 48071.65 2021-09-03 07:25:29.000 246 21273.32 489.50 43105.54 48071.64 2021-09-03 07:25:30.000 246 21273.31 489.53 43105.54 48071.60 2021-09-03 07:25:31.000 246 21273.30 489.57 43105.50 48071.61 2021-09-03 07:25:32.000 246 21273.32 489.57 43105.49 48071.59 2021-09-03 07:25:33.000 246 21273.31 489.61 43105.45 48071.60 2021-09-03 07:25:34.000 246 21273.35 489.61 43105.41 48071.55 2021-09-03 07:25:35.000 246 21273.38 489.59 43105.38 48071.54 2021-09-03 07:25:36.000 246 21273.42 489.55 43105.42 48071.54 2021-09-03 07:25:37.000 246 21273.44 489.52 43105.43 48071.58 2021-09-03 07:25:38.000 246 21273.50 489.45 43105.44 48071.62 2021-09-03 07:25:39.000 246 21273.54 489.39 43105.46 48071.63 2021-09-03 07:25:40.000 246 21273.54 489.38 43105.51 48071.71 2021-09-03 07:25:41.000 246 21273.55 489.35 43105.57 48071.69 2021-09-03 07:25:42.000 246 21273.51 489.31 43105.57 48071.76 2021-09-03 07:25:43.000 246 21273.46 489.26 43105.60 48071.73 2021-09-03 07:25:44.000 246 21273.44 489.23 43105.65 48071.78 2021-09-03 07:25:45.000 246 21273.40 489.19 43105.70 48071.79 2021-09-03 07:25:46.000 246 21273.33 489.16 43105.77 48071.82 2021-09-03 07:25:47.000 246 21273.30 489.15 43105.80 48071.81 2021-09-03 07:25:48.000 246 21273.24 489.19 43105.84 48071.83 2021-09-03 07:25:49.000 246 21273.25 489.23 43105.85 48071.82 2021-09-03 07:25:50.000 246 21273.24 489.26 43105.85 48071.85 2021-09-03 07:25:51.000 246 21273.25 489.30 43105.80 48071.83 2021-09-03 07:25:52.000 246 21273.20 489.33 43105.80 48071.81 2021-09-03 07:25:53.000 246 21273.16 489.34 43105.77 48071.82 2021-09-03 07:25:54.000 246 21273.16 489.34 43105.80 48071.78 2021-09-03 07:25:55.000 246 21273.19 489.36 43105.79 48071.83 2021-09-03 07:25:56.000 246 21273.20 489.37 43105.78 48071.79 2021-09-03 07:25:57.000 246 21273.23 489.40 43105.77 48071.83 2021-09-03 07:25:58.000 246 21273.27 489.41 43105.80 48071.82 2021-09-03 07:25:59.000 246 21273.32 489.43 43105.76 48071.87 2021-09-03 07:26:00.000 246 21273.35 489.44 43105.75 48071.85 2021-09-03 07:26:01.000 246 21273.32 489.48 43105.76 48071.86 2021-09-03 07:26:02.000 246 21273.34 489.49 43105.75 48071.83 2021-09-03 07:26:03.000 246 21273.37 489.49 43105.72 48071.87 2021-09-03 07:26:04.000 246 21273.37 489.47 43105.72 48071.78 2021-09-03 07:26:05.000 246 21273.36 489.49 43105.72 48071.82 2021-09-03 07:26:06.000 246 21273.33 489.49 43105.72 48071.83 2021-09-03 07:26:07.000 246 21273.30 489.50 43105.70 48071.84 2021-09-03 07:26:08.000 246 21273.31 489.51 43105.72 48071.82 2021-09-03 07:26:09.000 246 21273.29 489.52 43105.76 48071.81 2021-09-03 07:26:10.000 246 21273.26 489.56 43105.79 48071.79 2021-09-03 07:26:11.000 246 21273.19 489.58 43105.76 48071.83 2021-09-03 07:26:12.000 246 21273.15 489.60 43105.71 48071.73 2021-09-03 07:26:13.000 246 21273.15 489.66 43105.71 48071.75 2021-09-03 07:26:14.000 246 21273.15 489.68 43105.69 48071.72 2021-09-03 07:26:15.000 246 21273.15 489.69 43105.66 48071.71 2021-09-03 07:26:16.000 246 21273.12 489.74 43105.63 48071.68 2021-09-03 07:26:17.000 246 21273.13 489.75 43105.64 48071.64 2021-09-03 07:26:18.000 246 21273.14 489.75 43105.62 48071.65 2021-09-03 07:26:19.000 246 21273.15 489.79 43105.61 48071.61 2021-09-03 07:26:20.000 246 21273.16 489.81 43105.60 48071.64 2021-09-03 07:26:21.000 246 21273.17 489.77 43105.58 48071.61 2021-09-03 07:26:22.000 246 21273.21 489.73 43105.58 48071.63 2021-09-03 07:26:23.000 246 21273.25 489.74 43105.63 48071.64 2021-09-03 07:26:24.000 246 21273.26 489.73 43105.65 48071.68 2021-09-03 07:26:25.000 246 21273.26 489.69 43105.69 48071.72 2021-09-03 07:26:26.000 246 21273.30 489.63 43105.70 48071.72 2021-09-03 07:26:27.000 246 21273.29 489.61 43105.75 48071.78 2021-09-03 07:26:28.000 246 21273.29 489.63 43105.76 48071.77 2021-09-03 07:26:29.000 246 21273.30 489.58 43105.75 48071.82 2021-09-03 07:26:30.000 246 21273.28 489.54 43105.78 48071.84 2021-09-03 07:26:31.000 246 21273.25 489.54 43105.81 48071.84 2021-09-03 07:26:32.000 246 21273.24 489.53 43105.82 48071.82 2021-09-03 07:26:33.000 246 21273.19 489.51 43105.82 48071.87 2021-09-03 07:26:34.000 246 21273.18 489.50 43105.86 48071.84 2021-09-03 07:26:35.000 246 21273.12 489.47 43105.91 48071.87 2021-09-03 07:26:36.000 246 21273.07 489.48 43105.93 48071.91 2021-09-03 07:26:37.000 246 21273.03 489.57 43105.95 48071.89 2021-09-03 07:26:38.000 246 21272.99 489.65 43105.90 48071.89 2021-09-03 07:26:39.000 246 21272.96 489.69 43105.88 48071.85 2021-09-03 07:26:40.000 246 21272.93 489.75 43105.84 48071.78 2021-09-03 07:26:41.000 246 21272.95 489.77 43105.81 48071.77 2021-09-03 07:26:42.000 246 21272.97 489.79 43105.77 48071.75 2021-09-03 07:26:43.000 246 21272.99 489.83 43105.73 48071.73 2021-09-03 07:26:44.000 246 21272.98 489.87 43105.70 48071.71 2021-09-03 07:26:45.000 246 21273.02 489.90 43105.68 48071.68 2021-09-03 07:26:46.000 246 21273.10 489.91 43105.70 48071.68 2021-09-03 07:26:47.000 246 21273.09 489.92 43105.68 48071.64 2021-09-03 07:26:48.000 246 21273.10 489.91 43105.65 48071.62 2021-09-03 07:26:49.000 246 21273.15 489.94 43105.62 48071.66 2021-09-03 07:26:50.000 246 21273.15 489.97 43105.62 48071.67 2021-09-03 07:26:51.000 246 21273.14 489.98 43105.63 48071.66 2021-09-03 07:26:52.000 246 21273.16 490.02 43105.58 48071.67 2021-09-03 07:26:53.000 246 21273.14 490.06 43105.57 48071.60 2021-09-03 07:26:54.000 246 21273.18 490.02 43105.58 48071.58 2021-09-03 07:26:55.000 246 21273.17 490.01 43105.56 48071.62 2021-09-03 07:26:56.000 246 21273.16 490.01 43105.61 48071.60 2021-09-03 07:26:57.000 246 21273.18 490.01 43105.61 48071.64 2021-09-03 07:26:58.000 246 21273.15 490.05 43105.59 48071.58 2021-09-03 07:26:59.000 246 21273.12 490.07 43105.63 48071.66 2021-09-03 07:27:00.000 246 21273.13 490.10 43105.60 48071.59 2021-09-03 07:27:01.000 246 21273.12 490.10 43105.60 48071.63 2021-09-03 07:27:02.000 246 21273.13 490.13 43105.61 48071.61 2021-09-03 07:27:03.000 246 21273.13 490.14 43105.60 48071.63 2021-09-03 07:27:04.000 246 21273.13 490.19 43105.56 48071.57 2021-09-03 07:27:05.000 246 21273.17 490.25 43105.56 48071.59 2021-09-03 07:27:06.000 246 21273.18 490.25 43105.56 48071.56 2021-09-03 07:27:07.000 246 21273.19 490.26 43105.53 48071.60 2021-09-03 07:27:08.000 246 21273.24 490.30 43105.54 48071.60 2021-09-03 07:27:09.000 246 21273.25 490.32 43105.55 48071.57 2021-09-03 07:27:10.000 246 21273.21 490.34 43105.52 48071.60 2021-09-03 07:27:11.000 246 21273.25 490.37 43105.52 48071.56 2021-09-03 07:27:12.000 246 21273.27 490.44 43105.50 48071.52 2021-09-03 07:27:13.000 246 21273.23 490.50 43105.46 48071.55 2021-09-03 07:27:14.000 246 21273.22 490.56 43105.43 48071.53 2021-09-03 07:27:15.000 246 21273.20 490.64 43105.42 48071.43 2021-09-03 07:27:16.000 246 21273.17 490.71 43105.34 48071.44 2021-09-03 07:27:17.000 246 21273.14 490.75 43105.31 48071.37 2021-09-03 07:27:18.000 246 21273.11 490.78 43105.31 48071.37 2021-09-03 07:27:19.000 246 21273.11 490.82 43105.29 48071.32 2021-09-03 07:27:20.000 246 21273.07 490.87 43105.26 48071.28 2021-09-03 07:27:21.000 246 21273.02 490.96 43105.19 48071.21 2021-09-03 07:27:22.000 246 21273.00 491.01 43105.13 48071.14 2021-09-03 07:27:23.000 246 21272.98 491.01 43105.08 48071.10 2021-09-03 07:27:24.000 246 21272.95 490.98 43105.03 48071.05 2021-09-03 07:27:25.000 246 21272.92 490.93 43105.04 48071.03 2021-09-03 07:27:26.000 246 21272.95 490.85 43105.06 48071.01 2021-09-03 07:27:27.000 246 21272.97 490.81 43105.10 48071.02 2021-09-03 07:27:28.000 246 21273.00 490.74 43105.16 48071.09 2021-09-03 07:27:29.000 246 21272.98 490.71 43105.22 48071.14 2021-09-03 07:27:30.000 246 21272.94 490.77 43105.22 48071.16 2021-09-03 07:27:31.000 246 21272.89 490.90 43105.15 48071.14 2021-09-03 07:27:32.000 246 21272.86 491.03 43105.08 48071.12 2021-09-03 07:27:33.000 246 21272.83 491.06 43105.04 48071.01 2021-09-03 07:27:34.000 246 21272.80 491.09 43104.99 48070.97 2021-09-03 07:27:35.000 246 21272.78 491.09 43104.97 48070.88 2021-09-03 07:27:36.000 246 21272.76 491.12 43104.94 48070.87 2021-09-03 07:27:37.000 246 21272.78 491.15 43104.88 48070.84 2021-09-03 07:27:38.000 246 21272.76 491.20 43104.86 48070.83 2021-09-03 07:27:39.000 246 21272.74 491.25 43104.86 48070.84 2021-09-03 07:27:40.000 246 21272.75 491.23 43104.87 48070.76 2021-09-03 07:27:41.000 246 21272.76 491.24 43104.89 48070.77 2021-09-03 07:27:42.000 246 21272.76 491.20 43104.89 48070.75 2021-09-03 07:27:43.000 246 21272.72 491.23 43104.88 48070.75 2021-09-03 07:27:44.000 246 21272.70 491.26 43104.91 48070.78 2021-09-03 07:27:45.000 246 21272.65 491.38 43104.86 48070.77 2021-09-03 07:27:46.000 246 21272.61 491.45 43104.81 48070.70 2021-09-03 07:27:47.000 246 21272.60 491.48 43104.73 48070.62 2021-09-03 07:27:48.000 246 21272.59 491.49 43104.73 48070.63 2021-09-03 07:27:49.000 246 21272.60 491.50 43104.68 48070.53 2021-09-03 07:27:50.000 246 21272.59 491.47 43104.67 48070.54 2021-09-03 07:27:51.000 246 21272.59 491.39 43104.69 48070.53 2021-09-03 07:27:52.000 246 21272.59 491.33 43104.72 48070.53 2021-09-03 07:27:53.000 246 21272.57 491.30 43104.74 48070.57 2021-09-03 07:27:54.000 246 21272.56 491.31 43104.76 48070.53 2021-09-03 07:27:55.000 246 21272.55 491.39 43104.74 48070.60 2021-09-03 07:27:56.000 246 21272.59 491.42 43104.72 48070.55 2021-09-03 07:27:57.000 246 21272.60 491.42 43104.71 48070.51 2021-09-03 07:27:58.000 246 21272.63 491.37 43104.69 48070.56 2021-09-03 07:27:59.000 246 21272.65 491.30 43104.72 48070.50 2021-09-03 07:28:00.000 246 21272.71 491.19 43104.76 48070.55 2021-09-03 07:28:01.000 246 21272.67 491.15 43104.80 48070.61 2021-09-03 07:28:02.000 246 21272.66 491.12 43104.82 48070.63 2021-09-03 07:28:03.000 246 21272.66 491.09 43104.86 48070.68 2021-09-03 07:28:04.000 246 21272.65 491.09 43104.89 48070.70 2021-09-03 07:28:05.000 246 21272.65 491.14 43104.90 48070.69 2021-09-03 07:28:06.000 246 21272.61 491.17 43104.85 48070.65 2021-09-03 07:28:07.000 246 21272.55 491.17 43104.84 48070.66 2021-09-03 07:28:08.000 246 21272.54 491.17 43104.82 48070.63 2021-09-03 07:28:09.000 246 21272.49 491.24 43104.78 48070.59 2021-09-03 07:28:10.000 246 21272.52 491.34 43104.72 48070.55 2021-09-03 07:28:11.000 246 21272.51 491.45 43104.64 48070.50 2021-09-03 07:28:12.000 246 21272.52 491.55 43104.58 48070.46 2021-09-03 07:28:13.000 246 21272.57 491.62 43104.51 48070.39 2021-09-03 07:28:14.000 246 21272.66 491.61 43104.44 48070.37 2021-09-03 07:28:15.000 246 21272.75 491.57 43104.41 48070.33 2021-09-03 07:28:16.000 246 21272.83 491.54 43104.42 48070.34 2021-09-03 07:28:17.000 246 21272.89 491.49 43104.45 48070.41 2021-09-03 07:28:18.000 246 21272.92 491.45 43104.50 48070.43 2021-09-03 07:28:19.000 246 21272.94 491.43 43104.53 48070.49 2021-09-03 07:28:20.000 246 21272.99 491.40 43104.55 48070.55 2021-09-03 07:28:21.000 246 21273.04 491.32 43104.60 48070.58 2021-09-03 07:28:22.000 246 21273.10 491.24 43104.66 48070.64 2021-09-03 07:28:23.000 246 21273.10 491.23 43104.71 48070.71 2021-09-03 07:28:24.000 246 21273.13 491.19 43104.76 48070.77 2021-09-03 07:28:25.000 246 21273.12 491.15 43104.82 48070.83 2021-09-03 07:28:26.000 246 21273.09 491.07 43104.85 48070.85 2021-09-03 07:28:27.000 246 21273.12 491.03 43104.88 48070.88 2021-09-03 07:28:28.000 246 21273.12 490.96 43104.96 48070.92 2021-09-03 07:28:29.000 246 21273.15 490.93 43104.97 48070.95 2021-09-03 07:28:30.000 246 21273.14 490.87 43105.06 48071.04 2021-09-03 07:28:31.000 246 21273.08 490.87 43105.04 48071.03 2021-09-03 07:28:32.000 246 21273.03 490.87 43105.06 48071.09 2021-09-03 07:28:33.000 246 21273.00 490.90 43105.09 48071.07 2021-09-03 07:28:34.000 246 21272.98 490.91 43105.11 48071.08 2021-09-03 07:28:35.000 246 21272.97 490.87 43105.13 48071.11 2021-09-03 07:28:36.000 246 21272.99 490.81 43105.18 48071.11 2021-09-03 07:28:37.000 246 21272.97 490.77 43105.20 48071.17 2021-09-03 07:28:38.000 246 21272.97 490.67 43105.27 48071.14 2021-09-03 07:28:39.000 246 21272.96 490.51 43105.38 48071.26 2021-09-03 07:28:40.000 246 21273.00 490.44 43105.39 48071.28 2021-09-03 07:28:41.000 246 21273.04 490.37 43105.46 48071.32 2021-09-03 07:28:42.000 246 21273.07 490.32 43105.55 48071.40 2021-09-03 07:28:43.000 246 21273.10 490.29 43105.61 48071.48 2021-09-03 07:28:44.000 246 21273.12 490.26 43105.66 48071.57 2021-09-03 07:28:45.000 246 21273.14 490.19 43105.67 48071.58 2021-09-03 07:28:46.000 246 21273.14 490.12 43105.67 48071.66 2021-09-03 07:28:47.000 246 21273.12 490.07 43105.73 48071.66 2021-09-03 07:28:48.000 246 21273.11 490.04 43105.77 48071.75 2021-09-03 07:28:49.000 246 21273.08 490.00 43105.76 48071.73 2021-09-03 07:28:50.000 246 21273.09 489.96 43105.77 48071.75 2021-09-03 07:28:51.000 246 21273.04 489.93 43105.81 48071.68 2021-09-03 07:28:52.000 246 21273.00 489.92 43105.76 48071.68 2021-09-03 07:28:53.000 246 21272.97 489.88 43105.80 48071.71 2021-09-03 07:28:54.000 246 21272.95 489.89 43105.80 48071.70 2021-09-03 07:28:55.000 246 21272.90 489.89 43105.81 48071.69 2021-09-03 07:28:56.000 246 21272.86 489.89 43105.81 48071.68 2021-09-03 07:28:57.000 246 21272.84 489.92 43105.80 48071.67 2021-09-03 07:28:58.000 246 21272.84 489.96 43105.77 48071.65 2021-09-03 07:28:59.000 246 21272.85 490.02 43105.72 48071.60 2021-09-03 07:29:00.000 246 21272.91 490.03 43105.70 48071.56 2021-09-03 07:29:01.000 246 21272.94 489.99 43105.67 48071.57 2021-09-03 07:29:02.000 246 21272.96 489.92 43105.66 48071.59 2021-09-03 07:29:03.000 246 21272.98 489.90 43105.65 48071.62 2021-09-03 07:29:04.000 246 21273.01 489.86 43105.64 48071.57 2021-09-03 07:29:05.000 246 21273.01 489.80 43105.66 48071.65 2021-09-03 07:29:06.000 246 21273.02 489.78 43105.65 48071.57 2021-09-03 07:29:07.000 246 21273.01 489.79 43105.69 48071.59 2021-09-03 07:29:08.000 246 21273.04 489.79 43105.66 48071.63 2021-09-03 07:29:09.000 246 21273.04 489.78 43105.65 48071.61 2021-09-03 07:29:10.000 246 21273.02 489.75 43105.62 48071.61 2021-09-03 07:29:11.000 246 21272.95 489.71 43105.66 48071.57 2021-09-03 07:29:12.000 246 21272.95 489.71 43105.70 48071.61 2021-09-03 07:29:13.000 246 21272.92 489.69 43105.71 48071.60 2021-09-03 07:29:14.000 246 21272.86 489.73 43105.70 48071.58 2021-09-03 07:29:15.000 246 21272.79 489.77 43105.72 48071.58 2021-09-03 07:29:16.000 246 21272.74 489.75 43105.73 48071.55 2021-09-03 07:29:17.000 246 21272.71 489.76 43105.68 48071.53 2021-09-03 07:29:18.000 246 21272.66 489.74 43105.70 48071.54 2021-09-03 07:29:19.000 246 21272.61 489.71 43105.73 48071.47 2021-09-03 07:29:20.000 246 21272.65 489.69 43105.73 48071.55 2021-09-03 07:29:21.000 246 21272.66 489.70 43105.72 48071.51 2021-09-03 07:29:22.000 246 21272.64 489.71 43105.73 48071.51 2021-09-03 07:29:23.000 246 21272.63 489.75 43105.73 48071.50 2021-09-03 07:29:24.000 246 21272.65 489.78 43105.72 48071.52 2021-09-03 07:29:25.000 246 21272.66 489.79 43105.68 48071.49 2021-09-03 07:29:26.000 246 21272.64 489.80 43105.64 48071.47 2021-09-03 07:29:27.000 246 21272.59 489.82 43105.58 48071.41 2021-09-03 07:29:28.000 246 21272.57 489.83 43105.56 48071.37 2021-09-03 07:29:29.000 246 21272.54 489.83 43105.57 48071.35 2021-09-03 07:29:30.000 246 21272.54 489.83 43105.55 48071.33 2021-09-03 07:29:31.000 246 21272.53 489.84 43105.51 48071.36 2021-09-03 07:29:32.000 246 21272.49 489.84 43105.50 48071.28 2021-09-03 07:29:33.000 246 21272.48 489.85 43105.51 48071.24 2021-09-03 07:29:34.000 246 21272.43 489.94 43105.52 48071.25 2021-09-03 07:29:35.000 246 21272.41 489.97 43105.49 48071.25 2021-09-03 07:29:36.000 246 21272.38 489.94 43105.50 48071.22 2021-09-03 07:29:37.000 246 21272.38 489.92 43105.51 48071.18 2021-09-03 07:29:38.000 246 21272.39 489.93 43105.48 48071.20 2021-09-03 07:29:39.000 246 21272.46 489.93 43105.47 48071.18 2021-09-03 07:29:40.000 246 21272.46 489.95 43105.46 48071.16 2021-09-03 07:29:41.000 246 21272.46 489.91 43105.45 48071.17 2021-09-03 07:29:42.000 246 21272.48 489.89 43105.47 48071.20 2021-09-03 07:29:43.000 246 21272.52 489.85 43105.48 48071.23 2021-09-03 07:29:44.000 246 21272.52 489.89 43105.51 48071.19 2021-09-03 07:29:45.000 246 21272.52 489.92 43105.52 48071.20 2021-09-03 07:29:46.000 246 21272.54 489.89 43105.51 48071.19 2021-09-03 07:29:47.000 246 21272.57 489.86 43105.49 48071.21 2021-09-03 07:29:48.000 246 21272.58 489.83 43105.48 48071.20 2021-09-03 07:29:49.000 246 21272.58 489.82 43105.52 48071.25 2021-09-03 07:29:50.000 246 21272.56 489.82 43105.51 48071.26 2021-09-03 07:29:51.000 246 21272.53 489.84 43105.51 48071.25 2021-09-03 07:29:52.000 246 21272.50 489.84 43105.49 48071.23 2021-09-03 07:29:53.000 246 21272.44 489.82 43105.46 48071.26 2021-09-03 07:29:54.000 246 21272.41 489.88 43105.44 48071.15 2021-09-03 07:29:55.000 246 21272.34 489.92 43105.40 48071.17 2021-09-03 07:29:56.000 246 21272.29 489.94 43105.37 48071.06 2021-09-03 07:29:57.000 246 21272.28 489.90 43105.34 48070.97 2021-09-03 07:29:58.000 246 21272.26 489.87 43105.33 48071.02 2021-09-03 07:29:59.000 246 21272.28 489.83 43105.35 48070.95 2021-09-03 07:30:00.000 246 21272.27 489.84 43105.34 48071.00 2021-09-03 07:30:01.000 246 21272.30 489.83 43105.36 48071.00 2021-09-03 07:30:02.000 246 21272.30 489.83 43105.41 48070.97 2021-09-03 07:30:03.000 246 21272.33 489.84 43105.39 48071.07 2021-09-03 07:30:04.000 246 21272.35 489.84 43105.38 48071.02 2021-09-03 07:30:05.000 246 21272.35 489.85 43105.41 48071.06 2021-09-03 07:30:06.000 246 21272.38 489.85 43105.42 48071.04 2021-09-03 07:30:07.000 246 21272.40 489.84 43105.47 48071.12 2021-09-03 07:30:08.000 246 21272.42 489.85 43105.47 48071.10 2021-09-03 07:30:09.000 246 21272.43 489.82 43105.44 48071.12 2021-09-03 07:30:10.000 246 21272.44 489.77 43105.50 48071.12 2021-09-03 07:30:11.000 246 21272.49 489.80 43105.53 48071.20 2021-09-03 07:30:12.000 246 21272.58 489.78 43105.55 48071.25 2021-09-03 07:30:13.000 246 21272.66 489.79 43105.58 48071.32 2021-09-03 07:30:14.000 246 21272.68 489.83 43105.58 48071.37 2021-09-03 07:30:15.000 246 21272.74 489.86 43105.59 48071.38 2021-09-03 07:30:16.000 246 21272.80 489.90 43105.58 48071.41 2021-09-03 07:30:17.000 246 21272.80 489.95 43105.58 48071.40 2021-09-03 07:30:18.000 246 21272.80 490.00 43105.55 48071.41 2021-09-03 07:30:19.000 246 21272.82 490.02 43105.51 48071.44 2021-09-03 07:30:20.000 246 21272.87 490.06 43105.50 48071.43 2021-09-03 07:30:21.000 246 21272.86 490.05 43105.54 48071.39 2021-09-03 07:30:22.000 246 21272.86 490.02 43105.52 48071.43 2021-09-03 07:30:23.000 246 21272.85 490.03 43105.51 48071.38 2021-09-03 07:30:24.000 246 21272.89 490.00 43105.50 48071.43 2021-09-03 07:30:25.000 246 21272.89 489.94 43105.50 48071.39 2021-09-03 07:30:26.000 246 21272.84 489.90 43105.49 48071.37 2021-09-03 07:30:27.000 246 21272.82 489.85 43105.52 48071.39 2021-09-03 07:30:28.000 246 21272.85 489.79 43105.54 48071.38 2021-09-03 07:30:29.000 246 21272.82 489.79 43105.56 48071.44 2021-09-03 07:30:30.000 246 21272.82 489.78 43105.52 48071.40 2021-09-03 07:30:31.000 246 21272.80 489.78 43105.52 48071.41 2021-09-03 07:30:32.000 246 21272.74 489.82 43105.51 48071.40 2021-09-03 07:30:33.000 246 21272.68 489.87 43105.48 48071.37 2021-09-03 07:30:34.000 246 21272.65 489.88 43105.43 48071.28 2021-09-03 07:30:35.000 246 21272.62 489.87 43105.41 48071.24 2021-09-03 07:30:36.000 246 21272.63 489.88 43105.44 48071.19 2021-09-03 07:30:37.000 246 21272.68 489.85 43105.44 48071.23 2021-09-03 07:30:38.000 246 21272.67 489.89 43105.43 48071.23 2021-09-03 07:30:39.000 246 21272.67 489.88 43105.45 48071.22 2021-09-03 07:30:40.000 246 21272.66 489.91 43105.44 48071.27 2021-09-03 07:30:41.000 246 21272.66 489.94 43105.48 48071.24 2021-09-03 07:30:42.000 246 21272.65 489.98 43105.49 48071.32 2021-09-03 07:30:43.000 246 21272.66 490.04 43105.49 48071.28 2021-09-03 07:30:44.000 246 21272.64 490.08 43105.49 48071.29 2021-09-03 07:30:45.000 246 21272.62 490.14 43105.49 48071.31 2021-09-03 07:30:46.000 246 21272.66 490.18 43105.49 48071.28 2021-09-03 07:30:47.000 246 21272.64 490.20 43105.45 48071.26 2021-09-03 07:30:48.000 246 21272.66 490.19 43105.43 48071.19 2021-09-03 07:30:49.000 246 21272.67 490.18 43105.43 48071.20 2021-09-03 07:30:50.000 246 21272.71 490.15 43105.43 48071.18 2021-09-03 07:30:51.000 246 21272.71 490.10 43105.44 48071.23 2021-09-03 07:30:52.000 246 21272.77 490.08 43105.46 48071.21 2021-09-03 07:30:53.000 246 21272.80 490.03 43105.49 48071.29 2021-09-03 07:30:54.000 246 21272.81 490.00 43105.54 48071.34 2021-09-03 07:30:55.000 246 21272.77 489.96 43105.53 48071.30 2021-09-03 07:30:56.000 246 21272.74 489.90 43105.55 48071.30 2021-09-03 07:30:57.000 246 21272.70 489.84 43105.62 48071.34 2021-09-03 07:30:58.000 246 21272.64 489.80 43105.66 48071.33 2021-09-03 07:30:59.000 246 21272.61 489.79 43105.66 48071.32 2021-09-03 07:31:00.000 246 21272.64 489.74 43105.66 48071.38 2021-09-03 07:31:01.000 246 21272.67 489.72 43105.68 48071.43 2021-09-03 07:31:02.000 246 21272.68 489.69 43105.69 48071.39 2021-09-03 07:31:03.000 246 21272.67 489.69 43105.71 48071.38 2021-09-03 07:31:04.000 246 21272.66 489.65 43105.72 48071.40 2021-09-03 07:31:05.000 246 21272.62 489.64 43105.77 48071.41 2021-09-03 07:31:06.000 246 21272.61 489.70 43105.71 48071.43 2021-09-03 07:31:07.000 246 21272.61 489.72 43105.67 48071.38 2021-09-03 07:31:08.000 246 21272.61 489.70 43105.65 48071.39 2021-09-03 07:31:09.000 246 21272.60 489.67 43105.64 48071.32 2021-09-03 07:31:10.000 246 21272.58 489.67 43105.63 48071.32 2021-09-03 07:31:11.000 246 21272.57 489.66 43105.63 48071.32 2021-09-03 07:31:12.000 246 21272.59 489.65 43105.61 48071.34 2021-09-03 07:31:13.000 246 21272.62 489.66 43105.60 48071.33 2021-09-03 07:31:14.000 246 21272.63 489.64 43105.61 48071.37 2021-09-03 07:31:15.000 246 21272.62 489.64 43105.67 48071.36 2021-09-03 07:31:16.000 246 21272.58 489.67 43105.69 48071.34 2021-09-03 07:31:17.000 246 21272.57 489.67 43105.66 48071.32 2021-09-03 07:31:18.000 246 21272.55 489.68 43105.67 48071.34 2021-09-03 07:31:19.000 246 21272.48 489.72 43105.70 48071.38 2021-09-03 07:31:20.000 246 21272.49 489.77 43105.67 48071.33 2021-09-03 07:31:21.000 246 21272.47 489.82 43105.67 48071.30 2021-09-03 07:31:22.000 246 21272.47 489.83 43105.64 48071.26 2021-09-03 07:31:23.000 246 21272.43 489.87 43105.56 48071.29 2021-09-03 07:31:24.000 246 21272.41 489.91 43105.52 48071.20 2021-09-03 07:31:25.000 246 21272.43 489.99 43105.48 48071.20 2021-09-03 07:31:26.000 246 21272.41 490.04 43105.42 48071.19 2021-09-03 07:31:27.000 246 21272.38 490.12 43105.37 48071.16 2021-09-03 07:31:28.000 246 21272.35 490.15 43105.34 48071.05 2021-09-03 07:31:29.000 246 21272.38 490.18 43105.28 48071.02 2021-09-03 07:31:30.000 246 21272.36 490.21 43105.23 48070.99 2021-09-03 07:31:31.000 246 21272.31 490.24 43105.25 48070.92 2021-09-03 07:31:32.000 246 21272.30 490.25 43105.20 48070.89 2021-09-03 07:31:33.000 246 21272.28 490.28 43105.15 48070.86 2021-09-03 07:31:34.000 246 21272.25 490.33 43105.13 48070.85 2021-09-03 07:31:35.000 246 21272.23 490.38 43105.09 48070.81 2021-09-03 07:31:36.000 246 21272.23 490.37 43105.07 48070.74 2021-09-03 07:31:37.000 246 21272.24 490.32 43105.09 48070.75 2021-09-03 07:31:38.000 246 21272.25 490.31 43105.13 48070.73 2021-09-03 07:31:39.000 246 21272.25 490.27 43105.12 48070.77 2021-09-03 07:31:40.000 246 21272.22 490.24 43105.10 48070.70 2021-09-03 07:31:41.000 246 21272.22 490.22 43105.14 48070.75 2021-09-03 07:31:42.000 246 21272.22 490.19 43105.13 48070.78 2021-09-03 07:31:43.000 246 21272.22 490.19 43105.08 48070.73 2021-09-03 07:31:44.000 246 21272.16 490.21 43105.08 48070.72 2021-09-03 07:31:45.000 246 21272.14 490.22 43105.07 48070.69 2021-09-03 07:31:46.000 246 21272.15 490.23 43105.06 48070.71 2021-09-03 07:31:47.000 246 21272.13 490.24 43105.07 48070.68 2021-09-03 07:31:48.000 246 21272.14 490.24 43105.08 48070.66 2021-09-03 07:31:49.000 246 21272.18 490.21 43105.08 48070.70 2021-09-03 07:31:50.000 246 21272.17 490.22 43105.10 48070.66 2021-09-03 07:31:51.000 246 21272.17 490.22 43105.09 48070.70 2021-09-03 07:31:52.000 246 21272.19 490.23 43105.08 48070.70 2021-09-03 07:31:53.000 246 21272.20 490.24 43105.09 48070.70 2021-09-03 07:31:54.000 246 21272.25 490.23 43105.11 48070.74 2021-09-03 07:31:55.000 246 21272.25 490.22 43105.15 48070.76 2021-09-03 07:31:56.000 246 21272.24 490.22 43105.14 48070.74 2021-09-03 07:31:57.000 246 21272.27 490.24 43105.17 48070.81 2021-09-03 07:31:58.000 246 21272.27 490.26 43105.15 48070.81 2021-09-03 07:31:59.000 246 21272.28 490.29 43105.14 48070.80 2021-09-03 07:32:00.000 246 21272.28 490.30 43105.14 48070.78 2021-09-03 07:32:01.000 246 21272.30 490.31 43105.14 48070.74 2021-09-03 07:32:02.000 246 21272.30 490.32 43105.10 48070.73 2021-09-03 07:32:03.000 246 21272.30 490.30 43105.08 48070.71 2021-09-03 07:32:04.000 246 21272.25 490.29 43105.04 48070.70 2021-09-03 07:32:05.000 246 21272.24 490.28 43105.03 48070.69 2021-09-03 07:32:06.000 246 21272.21 490.27 43105.04 48070.67 2021-09-03 07:32:07.000 246 21272.13 490.20 43105.11 48070.71 2021-09-03 07:32:08.000 246 21272.07 490.13 43105.15 48070.64 2021-09-03 07:32:09.000 246 21272.02 490.13 43105.11 48070.64 2021-09-03 07:32:10.000 246 21272.02 490.13 43105.12 48070.65 2021-09-03 07:32:11.000 246 21272.02 490.13 43105.15 48070.69 2021-09-03 07:32:12.000 246 21271.95 490.14 43105.13 48070.65 2021-09-03 07:32:13.000 246 21271.95 490.14 43105.09 48070.62 2021-09-03 07:32:14.000 246 21271.92 490.16 43105.09 48070.60 2021-09-03 07:32:15.000 246 21271.91 490.17 43105.07 48070.58 2021-09-03 07:32:16.000 246 21271.92 490.14 43105.08 48070.57 2021-09-03 07:32:17.000 246 21271.92 490.11 43105.06 48070.52 2021-09-03 07:32:18.000 246 21271.92 490.08 43105.05 48070.57 2021-09-03 07:32:19.000 246 21271.93 490.02 43105.10 48070.55 2021-09-03 07:32:20.000 246 21271.92 490.02 43105.09 48070.58 2021-09-03 07:32:21.000 246 21271.87 490.06 43105.08 48070.59 2021-09-03 07:32:22.000 246 21271.84 490.04 43105.05 48070.57 2021-09-03 07:32:23.000 246 21271.80 490.02 43105.03 48070.57 2021-09-03 07:32:24.000 246 21271.83 489.94 43105.08 48070.56 2021-09-03 07:32:25.000 246 21271.79 489.89 43105.11 48070.58 2021-09-03 07:32:26.000 246 21271.75 489.89 43105.13 48070.52 2021-09-03 07:32:27.000 246 21271.78 489.85 43105.13 48070.57 2021-09-03 07:32:28.000 246 21271.79 489.84 43105.14 48070.61 2021-09-03 07:32:29.000 246 21271.82 489.80 43105.17 48070.61 2021-09-03 07:32:30.000 246 21271.84 489.73 43105.19 48070.64 2021-09-03 07:32:31.000 246 21271.89 489.69 43105.22 48070.63 2021-09-03 07:32:32.000 246 21271.91 489.66 43105.24 48070.68 2021-09-03 07:32:33.000 246 21271.94 489.65 43105.25 48070.70 2021-09-03 07:32:34.000 246 21272.00 489.64 43105.23 48070.73 2021-09-03 07:32:35.000 246 21272.03 489.61 43105.28 48070.78 2021-09-03 07:32:36.000 246 21272.04 489.57 43105.30 48070.77 2021-09-03 07:32:37.000 246 21272.02 489.57 43105.30 48070.85 2021-09-03 07:32:38.000 246 21272.05 489.61 43105.33 48070.82 2021-09-03 07:32:39.000 246 21272.09 489.58 43105.37 48070.83 2021-09-03 07:32:40.000 246 21272.11 489.56 43105.38 48070.86 2021-09-03 07:32:41.000 246 21272.15 489.56 43105.41 48070.92 2021-09-03 07:32:42.000 246 21272.15 489.57 43105.45 48070.97 2021-09-03 07:32:43.000 246 21272.15 489.59 43105.51 48070.98 2021-09-03 07:32:44.000 246 21272.18 489.63 43105.55 48071.00 2021-09-03 07:32:45.000 246 21272.20 489.65 43105.55 48071.05 2021-09-03 07:32:46.000 246 21272.21 489.66 43105.55 48071.03 2021-09-03 07:32:47.000 246 21272.24 489.67 43105.57 48071.05 2021-09-03 07:32:48.000 246 21272.26 489.66 43105.56 48071.07 2021-09-03 07:32:49.000 246 21272.26 489.67 43105.52 48071.06 2021-09-03 07:32:50.000 246 21272.23 489.63 43105.57 48071.11 2021-09-03 07:32:51.000 246 21272.27 489.61 43105.56 48071.11 2021-09-03 07:32:52.000 246 21272.25 489.61 43105.61 48071.06 2021-09-03 07:32:53.000 246 21272.24 489.59 43105.61 48071.14 2021-09-03 07:32:54.000 246 21272.23 489.56 43105.63 48071.08 2021-09-03 07:32:55.000 246 21272.18 489.57 43105.63 48071.14 2021-09-03 07:32:56.000 246 21272.18 489.56 43105.63 48071.15 2021-09-03 07:32:57.000 246 21272.16 489.57 43105.65 48071.12 2021-09-03 07:32:58.000 246 21272.14 489.55 43105.66 48071.14 2021-09-03 07:32:59.000 246 21272.08 489.52 43105.71 48071.12 2021-09-03 07:33:00.000 246 21272.07 489.51 43105.72 48071.13 2021-09-03 07:33:01.000 246 21272.04 489.52 43105.70 48071.11 2021-09-03 07:33:02.000 246 21272.01 489.52 43105.74 48071.13 2021-09-03 07:33:03.000 246 21271.99 489.51 43105.76 48071.15 2021-09-03 07:33:04.000 246 21271.98 489.54 43105.77 48071.14 2021-09-03 07:33:05.000 246 21271.96 489.55 43105.80 48071.12 2021-09-03 07:33:06.000 246 21271.99 489.52 43105.80 48071.16 2021-09-03 07:33:07.000 246 21272.00 489.53 43105.76 48071.15 2021-09-03 07:33:08.000 246 21272.02 489.55 43105.74 48071.13 2021-09-03 07:33:09.000 246 21272.02 489.54 43105.76 48071.16 2021-09-03 07:33:10.000 246 21272.06 489.55 43105.75 48071.18 2021-09-03 07:33:11.000 246 21272.08 489.55 43105.76 48071.17 2021-09-03 07:33:12.000 246 21272.05 489.55 43105.77 48071.17 2021-09-03 07:33:13.000 246 21272.02 489.55 43105.77 48071.19 2021-09-03 07:33:14.000 246 21271.99 489.62 43105.73 48071.14 2021-09-03 07:33:15.000 246 21271.96 489.65 43105.73 48071.16 2021-09-03 07:33:16.000 246 21271.98 489.68 43105.72 48071.11 2021-09-03 07:33:17.000 246 21271.98 489.71 43105.73 48071.10 2021-09-03 07:33:18.000 246 21271.97 489.73 43105.70 48071.10 2021-09-03 07:33:19.000 246 21271.97 489.79 43105.70 48071.07 2021-09-03 07:33:20.000 246 21271.94 489.86 43105.68 48071.04 2021-09-03 07:33:21.000 246 21271.93 489.91 43105.63 48071.03 2021-09-03 07:33:22.000 246 21271.95 489.95 43105.57 48071.01 2021-09-03 07:33:23.000 246 21271.97 489.90 43105.52 48070.94 2021-09-03 07:33:24.000 246 21272.02 489.88 43105.51 48070.95 2021-09-03 07:33:25.000 246 21272.07 489.82 43105.54 48070.98 2021-09-03 07:33:26.000 246 21272.08 489.80 43105.54 48070.98 2021-09-03 07:33:27.000 246 21272.13 489.77 43105.53 48070.97 2021-09-03 07:33:28.000 246 21272.19 489.75 43105.51 48071.01 2021-09-03 07:33:29.000 246 21272.22 489.71 43105.51 48071.03 2021-09-03 07:33:30.000 246 21272.20 489.70 43105.48 48071.04 2021-09-03 07:33:31.000 246 21272.21 489.67 43105.52 48071.04 2021-09-03 07:33:32.000 246 21272.20 489.64 43105.51 48071.03 2021-09-03 07:33:33.000 246 21272.19 489.63 43105.52 48071.06 2021-09-03 07:33:34.000 246 21272.19 489.61 43105.50 48071.03 2021-09-03 07:33:35.000 246 21272.18 489.59 43105.52 48071.01 2021-09-03 07:33:36.000 246 21272.16 489.56 43105.50 48071.03 2021-09-03 07:33:37.000 246 21272.15 489.58 43105.51 48071.03 2021-09-03 07:33:38.000 246 21272.14 489.61 43105.50 48071.02 2021-09-03 07:33:39.000 246 21272.13 489.66 43105.50 48070.99 2021-09-03 07:33:40.000 246 21272.11 489.70 43105.51 48071.02 2021-09-03 07:33:41.000 246 21272.10 489.75 43105.48 48070.97 2021-09-03 07:33:42.000 246 21272.09 489.84 43105.45 48070.94 2021-09-03 07:33:43.000 246 21272.07 489.95 43105.36 48070.88 2021-09-03 07:33:44.000 246 21272.05 490.01 43105.29 48070.84 2021-09-03 07:33:45.000 246 21272.05 490.06 43105.21 48070.75 2021-09-03 07:33:46.000 246 21272.04 490.10 43105.16 48070.72 2021-09-03 07:33:47.000 246 21272.01 490.13 43105.14 48070.66 2021-09-03 07:33:48.000 246 21271.98 490.15 43105.13 48070.60 2021-09-03 07:33:49.000 246 21271.98 490.20 43105.10 48070.59 2021-09-03 07:33:50.000 246 21271.97 490.24 43105.07 48070.59 2021-09-03 07:33:51.000 246 21271.92 490.29 43105.06 48070.61 2021-09-03 07:33:52.000 246 21271.92 490.35 43105.07 48070.55 2021-09-03 07:33:53.000 246 21271.93 490.40 43105.07 48070.54 2021-09-03 07:33:54.000 246 21271.93 490.43 43105.07 48070.55 2021-09-03 07:33:55.000 246 21271.90 490.49 43105.03 48070.51 2021-09-03 07:33:56.000 246 21271.90 490.56 43105.04 48070.46 2021-09-03 07:33:57.000 246 21271.92 490.59 43105.02 48070.46 2021-09-03 07:33:58.000 246 21271.91 490.63 43104.96 48070.45 2021-09-03 07:33:59.000 246 21271.92 490.62 43104.95 48070.41 2021-09-03 07:34:00.000 246 21271.95 490.62 43104.95 48070.45 2021-09-03 07:34:01.000 246 21272.03 490.65 43104.92 48070.46 2021-09-03 07:34:02.000 246 21272.07 490.63 43104.91 48070.48 2021-09-03 07:34:03.000 246 21272.14 490.62 43104.90 48070.46 2021-09-03 07:34:04.000 246 21272.13 490.60 43104.92 48070.48 2021-09-03 07:34:05.000 246 21272.11 490.55 43104.91 48070.45 2021-09-03 07:34:06.000 246 21272.10 490.50 43104.95 48070.45 2021-09-03 07:34:07.000 246 21272.09 490.47 43104.96 48070.51 2021-09-03 07:34:08.000 246 21272.05 490.43 43104.98 48070.50 2021-09-03 07:34:09.000 246 21272.05 490.42 43104.95 48070.48 2021-09-03 07:34:10.000 246 21272.02 490.38 43104.95 48070.49 2021-09-03 07:34:11.000 246 21271.99 490.35 43104.99 48070.50 2021-09-03 07:34:12.000 246 21271.91 490.34 43104.97 48070.46 2021-09-03 07:34:13.000 246 21271.86 490.28 43104.98 48070.42 2021-09-03 07:34:14.000 246 21271.80 490.20 43105.00 48070.43 2021-09-03 07:34:15.000 246 21271.73 490.16 43105.05 48070.42 2021-09-03 07:34:16.000 246 21271.69 490.12 43105.07 48070.41 2021-09-03 07:34:17.000 246 21271.64 490.11 43105.09 48070.40 2021-09-03 07:34:18.000 246 21271.60 490.19 43105.10 48070.46 2021-09-03 07:34:19.000 246 21271.60 490.32 43105.05 48070.41 2021-09-03 07:34:20.000 246 21271.56 490.36 43105.00 48070.36 2021-09-03 07:34:21.000 246 21271.50 490.42 43104.91 48070.28 2021-09-03 07:34:22.000 246 21271.47 490.46 43104.85 48070.21 2021-09-03 07:34:23.000 246 21271.44 490.57 43104.80 48070.14 2021-09-03 07:34:24.000 246 21271.44 490.71 43104.77 48070.10 2021-09-03 07:34:25.000 246 21271.42 490.82 43104.68 48070.02 2021-09-03 07:34:26.000 246 21271.44 490.90 43104.61 48069.93 2021-09-03 07:34:27.000 246 21271.47 490.93 43104.56 48069.89 2021-09-03 07:34:28.000 246 21271.48 491.03 43104.47 48069.78 2021-09-03 07:34:29.000 246 21271.49 491.08 43104.42 48069.78 2021-09-03 07:34:30.000 246 21271.52 491.09 43104.38 48069.73 2021-09-03 07:34:31.000 246 21271.54 491.11 43104.36 48069.69 2021-09-03 07:34:32.000 246 21271.58 491.17 43104.35 48069.75 2021-09-03 07:34:33.000 246 21271.58 491.24 43104.31 48069.72 2021-09-03 07:34:34.000 246 21271.62 491.29 43104.26 48069.69 2021-09-03 07:34:35.000 246 21271.63 491.33 43104.21 48069.63 2021-09-03 07:34:36.000 246 21271.65 491.34 43104.17 48069.62 2021-09-03 07:34:37.000 246 21271.66 491.33 43104.18 48069.59 2021-09-03 07:34:38.000 246 21271.69 491.31 43104.17 48069.55 2021-09-03 07:34:39.000 246 21271.72 491.25 43104.16 48069.56 2021-09-03 07:34:40.000 246 21271.74 491.19 43104.17 48069.59 2021-09-03 07:34:41.000 246 21271.74 491.15 43104.20 48069.61 2021-09-03 07:34:42.000 246 21271.73 491.12 43104.16 48069.61 2021-09-03 07:34:43.000 246 21271.72 491.06 43104.16 48069.63 2021-09-03 07:34:44.000 246 21271.73 491.01 43104.16 48069.62 2021-09-03 07:34:45.000 246 21271.70 490.99 43104.17 48069.63 2021-09-03 07:34:46.000 246 21271.66 490.95 43104.18 48069.62 2021-09-03 07:34:47.000 246 21271.60 490.98 43104.12 48069.57 2021-09-03 07:34:48.000 246 21271.59 490.96 43104.09 48069.57 2021-09-03 07:34:49.000 246 21271.56 490.98 43104.07 48069.49 2021-09-03 07:34:50.000 246 21271.55 490.97 43104.06 48069.48 2021-09-03 07:34:51.000 246 21271.52 490.94 43104.06 48069.47 2021-09-03 07:34:52.000 246 21271.52 490.89 43104.07 48069.45 2021-09-03 07:34:53.000 246 21271.52 490.89 43104.10 48069.47 2021-09-03 07:34:54.000 246 21271.52 490.85 43104.11 48069.47 2021-09-03 07:34:55.000 246 21271.51 490.80 43104.12 48069.49 2021-09-03 07:34:56.000 246 21271.54 490.76 43104.18 48069.53 2021-09-03 07:34:57.000 246 21271.56 490.75 43104.21 48069.53 2021-09-03 07:34:58.000 246 21271.53 490.72 43104.27 48069.62 2021-09-03 07:34:59.000 246 21271.52 490.68 43104.26 48069.61 2021-09-03 07:35:00.000 246 21271.49 490.64 43104.31 48069.63 2021-09-03 07:35:01.000 246 21271.46 490.60 43104.37 48069.66 2021-09-03 07:35:02.000 246 21271.44 490.61 43104.41 48069.63 2021-09-03 07:35:03.000 246 21271.44 490.65 43104.40 48069.72 2021-09-03 07:35:04.000 246 21271.47 490.74 43104.36 48069.73 2021-09-03 07:35:05.000 246 21271.50 490.81 43104.31 48069.73 2021-09-03 07:35:06.000 246 21271.51 490.87 43104.29 48069.68 2021-09-03 07:35:07.000 246 21271.52 490.90 43104.26 48069.67 2021-09-03 07:35:08.000 246 21271.53 490.93 43104.20 48069.65 2021-09-03 07:35:09.000 246 21271.50 490.95 43104.20 48069.65 2021-09-03 07:35:10.000 246 21271.50 490.97 43104.22 48069.65 2021-09-03 07:35:11.000 246 21271.50 491.02 43104.21 48069.56 2021-09-03 07:35:12.000 246 21271.52 491.02 43104.21 48069.63 2021-09-03 07:35:13.000 246 21271.54 490.95 43104.23 48069.63 2021-09-03 07:35:14.000 246 21271.52 490.90 43104.29 48069.65 2021-09-03 07:35:15.000 246 21271.53 490.80 43104.34 48069.71 2021-09-03 07:35:16.000 246 21271.56 490.74 43104.40 48069.73 2021-09-03 07:35:17.000 246 21271.56 490.76 43104.46 48069.85 2021-09-03 07:35:18.000 246 21271.57 490.80 43104.49 48069.89 2021-09-03 07:35:19.000 246 21271.60 490.79 43104.56 48069.94 2021-09-03 07:35:20.000 246 21271.59 490.79 43104.62 48069.94 2021-09-03 07:35:21.000 246 21271.56 490.78 43104.59 48069.95 2021-09-03 07:35:22.000 246 21271.55 490.79 43104.59 48069.95 2021-09-03 07:35:23.000 246 21271.56 490.76 43104.57 48069.96 2021-09-03 07:35:24.000 246 21271.52 490.75 43104.57 48069.99 2021-09-03 07:35:25.000 246 21271.50 490.70 43104.58 48069.98 2021-09-03 07:35:26.000 246 21271.49 490.67 43104.59 48069.97 2021-09-03 07:35:27.000 246 21271.48 490.63 43104.60 48069.98 2021-09-03 07:35:28.000 246 21271.44 490.59 43104.62 48069.96 2021-09-03 07:35:29.000 246 21271.42 490.51 43104.65 48069.97 2021-09-03 07:35:30.000 246 21271.38 490.44 43104.67 48069.93 2021-09-03 07:35:31.000 246 21271.33 490.39 43104.68 48069.98 2021-09-03 07:35:32.000 246 21271.36 490.33 43104.75 48069.97 2021-09-03 07:35:33.000 246 21271.41 490.30 43104.79 48069.99 2021-09-03 07:35:34.000 246 21271.42 490.26 43104.82 48070.04 2021-09-03 07:35:35.000 246 21271.44 490.26 43104.79 48070.05 2021-09-03 07:35:36.000 246 21271.47 490.25 43104.78 48070.10 2021-09-03 07:35:37.000 246 21271.48 490.23 43104.77 48070.16 2021-09-03 07:35:38.000 246 21271.49 490.23 43104.77 48070.14 2021-09-03 07:35:39.000 246 21271.54 490.23 43104.80 48070.12 2021-09-03 07:35:40.000 246 21271.55 490.24 43104.79 48070.12 2021-09-03 07:35:41.000 246 21271.58 490.25 43104.77 48070.20 2021-09-03 07:35:42.000 246 21271.57 490.25 43104.77 48070.14 2021-09-03 07:35:43.000 246 21271.57 490.22 43104.79 48070.13 2021-09-03 07:35:44.000 246 21271.53 490.20 43104.81 48070.20 2021-09-03 07:35:45.000 246 21271.54 490.18 43104.85 48070.16 2021-09-03 07:35:46.000 246 21271.53 490.17 43104.86 48070.24 2021-09-03 07:35:47.000 246 21271.54 490.16 43104.86 48070.22 2021-09-03 07:35:48.000 246 21271.53 490.14 43104.89 48070.26 2021-09-03 07:35:49.000 246 21271.52 490.14 43104.91 48070.25 2021-09-03 07:35:50.000 246 21271.52 490.17 43104.93 48070.25 2021-09-03 07:35:51.000 246 21271.50 490.18 43104.94 48070.29 2021-09-03 07:35:52.000 246 21271.48 490.19 43104.91 48070.25 2021-09-03 07:35:53.000 246 21271.50 490.20 43104.91 48070.23 2021-09-03 07:35:54.000 246 21271.46 490.26 43104.92 48070.26 2021-09-03 07:35:55.000 246 21271.43 490.26 43104.92 48070.22 2021-09-03 07:35:56.000 246 21271.45 490.28 43104.92 48070.19 2021-09-03 07:35:57.000 246 21271.39 490.32 43104.93 48070.18 2021-09-03 07:35:58.000 246 21271.40 490.34 43104.91 48070.22 2021-09-03 07:35:59.000 246 21271.43 490.38 43104.92 48070.21 2021-09-03 07:36:00.000 246 21271.42 490.42 43104.94 48070.20 2021-09-03 07:36:01.000 246 21271.45 490.44 43104.98 48070.22 2021-09-03 07:36:02.000 246 21271.42 490.51 43104.97 48070.26 2021-09-03 07:36:03.000 246 21271.39 490.57 43104.95 48070.27 2021-09-03 07:36:04.000 246 21271.42 490.65 43104.98 48070.25 2021-09-03 07:36:05.000 246 21271.48 490.69 43104.95 48070.28 2021-09-03 07:36:06.000 246 21271.50 490.70 43104.97 48070.30 2021-09-03 07:36:07.000 246 21271.53 490.69 43104.98 48070.26 2021-09-03 07:36:08.000 246 21271.60 490.70 43104.99 48070.32 2021-09-03 07:36:09.000 246 21271.65 490.71 43105.00 48070.32 2021-09-03 07:36:10.000 246 21271.66 490.74 43104.98 48070.36 2021-09-03 07:36:11.000 246 21271.63 490.77 43104.97 48070.36 2021-09-03 07:36:12.000 246 21271.66 490.79 43104.98 48070.35 2021-09-03 07:36:13.000 246 21271.66 490.79 43104.98 48070.38 2021-09-03 07:36:14.000 246 21271.61 490.77 43104.97 48070.32 2021-09-03 07:36:15.000 246 21271.62 490.75 43105.00 48070.36 2021-09-03 07:36:16.000 246 21271.60 490.72 43105.02 48070.35 2021-09-03 07:36:17.000 246 21271.57 490.70 43105.04 48070.36 2021-09-03 07:36:18.000 246 21271.55 490.68 43105.04 48070.38 2021-09-03 07:36:19.000 246 21271.50 490.68 43105.04 48070.36 2021-09-03 07:36:20.000 246 21271.49 490.66 43105.08 48070.35 2021-09-03 07:36:21.000 246 21271.47 490.63 43105.07 48070.38 2021-09-03 07:36:22.000 246 21271.45 490.61 43105.08 48070.34 2021-09-03 07:36:23.000 246 21271.47 490.57 43105.09 48070.39 2021-09-03 07:36:24.000 246 21271.46 490.51 43105.11 48070.40 2021-09-03 07:36:25.000 246 21271.45 490.45 43105.16 48070.36 2021-09-03 07:36:26.000 246 21271.43 490.36 43105.17 48070.40 2021-09-03 07:36:27.000 246 21271.47 490.34 43105.21 48070.44 2021-09-03 07:36:28.000 246 21271.50 490.31 43105.22 48070.49 2021-09-03 07:36:29.000 246 21271.52 490.28 43105.21 48070.51 2021-09-03 07:36:30.000 246 21271.55 490.26 43105.21 48070.52 2021-09-03 07:36:31.000 246 21271.54 490.22 43105.23 48070.51 2021-09-03 07:36:32.000 246 21271.58 490.20 43105.25 48070.57 2021-09-03 07:36:33.000 246 21271.62 490.17 43105.26 48070.58 2021-09-03 07:36:34.000 246 21271.60 490.14 43105.20 48070.57 2021-09-03 07:36:35.000 246 21271.61 490.14 43105.21 48070.54 2021-09-03 07:36:36.000 246 21271.60 490.13 43105.21 48070.55 2021-09-03 07:36:37.000 246 21271.57 490.12 43105.22 48070.55 2021-09-03 07:36:38.000 246 21271.55 490.12 43105.20 48070.52 2021-09-03 07:36:39.000 246 21271.57 490.11 43105.22 48070.52 2021-09-03 07:36:40.000 246 21271.61 490.13 43105.23 48070.56 2021-09-03 07:36:41.000 246 21271.60 490.14 43105.17 48070.56 2021-09-03 07:36:42.000 246 21271.59 490.17 43105.16 48070.51 2021-09-03 07:36:43.000 246 21271.61 490.20 43105.18 48070.50 2021-09-03 07:36:44.000 246 21271.59 490.26 43105.13 48070.55 2021-09-03 07:36:45.000 246 21271.56 490.31 43105.13 48070.48 2021-09-03 07:36:46.000 246 21271.61 490.33 43105.16 48070.50 2021-09-03 07:36:47.000 246 21271.58 490.34 43105.20 48070.47 2021-09-03 07:36:48.000 246 21271.60 490.36 43105.21 48070.50 2021-09-03 07:36:49.000 246 21271.62 490.38 43105.24 48070.54 2021-09-03 07:36:50.000 246 21271.60 490.40 43105.22 48070.51 2021-09-03 07:36:51.000 246 21271.62 490.43 43105.24 48070.56 2021-09-03 07:36:52.000 246 21271.61 490.47 43105.21 48070.50 2021-09-03 07:36:53.000 246 21271.62 490.47 43105.20 48070.59 2021-09-03 07:36:54.000 246 21271.66 490.53 43105.24 48070.61 2021-09-03 07:36:55.000 246 21271.69 490.58 43105.24 48070.58 2021-09-03 07:36:56.000 246 21271.69 490.68 43105.22 48070.60 2021-09-03 07:36:57.000 246 21271.68 490.71 43105.18 48070.60 2021-09-03 07:36:58.000 246 21271.68 490.75 43105.10 48070.54 2021-09-03 07:36:59.000 246 21271.69 490.76 43105.12 48070.51 2021-09-03 07:37:00.000 246 21271.69 490.78 43105.10 48070.46 2021-09-03 07:37:01.000 246 21271.75 490.77 43105.08 48070.51 2021-09-03 07:37:02.000 246 21271.76 490.80 43105.09 48070.46 2021-09-03 07:37:03.000 246 21271.75 490.83 43105.03 48070.47 2021-09-03 07:37:04.000 246 21271.76 490.84 43104.99 48070.48 2021-09-03 07:37:05.000 246 21271.76 490.87 43104.99 48070.46 2021-09-03 07:37:06.000 246 21271.78 490.85 43104.98 48070.45 2021-09-03 07:37:07.000 246 21271.81 490.84 43104.98 48070.42 2021-09-03 07:37:08.000 246 21271.82 490.83 43104.97 48070.45 2021-09-03 07:37:09.000 246 21271.82 490.81 43104.96 48070.44 2021-09-03 07:37:10.000 246 21271.80 490.81 43104.97 48070.41 2021-09-03 07:37:11.000 246 21271.82 490.83 43104.95 48070.44 2021-09-03 07:37:12.000 246 21271.82 490.82 43104.96 48070.43 2021-09-03 07:37:13.000 246 21271.82 490.78 43104.99 48070.44 2021-09-03 07:37:14.000 246 21271.81 490.74 43105.04 48070.42 2021-09-03 07:37:15.000 246 21271.79 490.76 43105.05 48070.44 2021-09-03 07:37:16.000 246 21271.78 490.74 43105.08 48070.49 2021-09-03 07:37:17.000 246 21271.75 490.76 43105.05 48070.49 2021-09-03 07:37:18.000 246 21271.72 490.79 43105.02 48070.45 2021-09-03 07:37:19.000 246 21271.75 490.78 43105.01 48070.50 2021-09-03 07:37:20.000 246 21271.74 490.82 43105.03 48070.47 2021-09-03 07:37:21.000 246 21271.71 490.83 43104.97 48070.44 2021-09-03 07:37:22.000 246 21271.68 490.87 43104.95 48070.45 2021-09-03 07:37:23.000 246 21271.68 490.90 43104.96 48070.39 2021-09-03 07:37:24.000 246 21271.68 490.92 43104.92 48070.39 2021-09-03 07:37:25.000 246 21271.64 490.91 43104.90 48070.32 2021-09-03 07:37:26.000 246 21271.68 490.87 43104.90 48070.31 2021-09-03 07:37:27.000 246 21271.75 490.77 43104.91 48070.28 2021-09-03 07:37:28.000 246 21271.78 490.71 43104.99 48070.33 2021-09-03 07:37:29.000 246 21271.79 490.66 43105.02 48070.39 2021-09-03 07:37:30.000 246 21271.81 490.63 43105.03 48070.43 2021-09-03 07:37:31.000 246 21271.85 490.62 43105.06 48070.47 2021-09-03 07:37:32.000 246 21271.85 490.64 43105.09 48070.54 2021-09-03 07:37:33.000 246 21271.83 490.65 43105.09 48070.51 2021-09-03 07:37:34.000 246 21271.85 490.64 43105.11 48070.58 2021-09-03 07:37:35.000 246 21271.86 490.65 43105.15 48070.54 2021-09-03 07:37:36.000 246 21271.84 490.63 43105.11 48070.53 2021-09-03 07:37:37.000 246 21271.84 490.63 43105.10 48070.56 2021-09-03 07:37:38.000 246 21271.82 490.65 43105.10 48070.55 2021-09-03 07:37:39.000 246 21271.82 490.67 43105.14 48070.57 2021-09-03 07:37:40.000 246 21271.81 490.73 43105.11 48070.56 2021-09-03 07:37:41.000 246 21271.75 490.78 43105.07 48070.57 2021-09-03 07:37:42.000 246 21271.72 490.77 43105.06 48070.50 2021-09-03 07:37:43.000 246 21271.68 490.71 43105.07 48070.46 2021-09-03 07:37:44.000 246 21271.68 490.68 43105.13 48070.45 2021-09-03 07:37:45.000 246 21271.68 490.64 43105.19 48070.50 2021-09-03 07:37:46.000 246 21271.68 490.62 43105.20 48070.54 2021-09-03 07:37:47.000 246 21271.71 490.60 43105.25 48070.52 2021-09-03 07:37:48.000 246 21271.74 490.66 43105.25 48070.60 2021-09-03 07:37:49.000 246 21271.77 490.71 43105.23 48070.64 2021-09-03 07:37:50.000 246 21271.77 490.76 43105.18 48070.62 2021-09-03 07:37:51.000 246 21271.76 490.76 43105.17 48070.61 2021-09-03 07:37:52.000 246 21271.77 490.76 43105.19 48070.59 2021-09-03 07:37:53.000 246 21271.80 490.76 43105.24 48070.64 2021-09-03 07:37:54.000 246 21271.79 490.76 43105.26 48070.60 2021-09-03 07:37:55.000 246 21271.76 490.76 43105.23 48070.58 2021-09-03 07:37:56.000 246 21271.76 490.77 43105.23 48070.61 2021-09-03 07:37:57.000 246 21271.74 490.82 43105.23 48070.63 2021-09-03 07:37:58.000 246 21271.74 490.82 43105.23 48070.63 2021-09-03 07:37:59.000 246 21271.74 490.83 43105.22 48070.58 2021-09-03 07:38:00.000 246 21271.71 490.89 43105.20 48070.54 2021-09-03 07:38:01.000 246 21271.74 490.93 43105.19 48070.52 2021-09-03 07:38:02.000 246 21271.74 490.94 43105.16 48070.55 2021-09-03 07:38:03.000 246 21271.69 490.94 43105.16 48070.45 2021-09-03 07:38:04.000 246 21271.67 490.94 43105.15 48070.45 2021-09-03 07:38:05.000 246 21271.62 490.94 43105.10 48070.44 2021-09-03 07:38:06.000 246 21271.63 491.01 43105.05 48070.41 2021-09-03 07:38:07.000 246 21271.66 491.06 43105.00 48070.37 2021-09-03 07:38:08.000 246 21271.68 491.08 43104.97 48070.30 2021-09-03 07:38:09.000 246 21271.65 491.11 43104.95 48070.32 2021-09-03 07:38:10.000 246 21271.64 491.10 43104.94 48070.24 2021-09-03 07:38:11.000 246 21271.62 491.11 43104.92 48070.19 2021-09-03 07:38:12.000 246 21271.58 491.14 43104.88 48070.18 2021-09-03 07:38:13.000 246 21271.55 491.19 43104.83 48070.17 2021-09-03 07:38:14.000 246 21271.54 491.21 43104.77 48070.13 2021-09-03 07:38:15.000 246 21271.52 491.24 43104.76 48070.04 2021-09-03 07:38:16.000 246 21271.52 491.26 43104.72 48070.04 2021-09-03 07:38:17.000 246 21271.50 491.28 43104.72 48070.02 2021-09-03 07:38:18.000 246 21271.48 491.29 43104.69 48069.98 2021-09-03 07:38:19.000 246 21271.51 491.30 43104.70 48069.97 2021-09-03 07:38:20.000 246 21271.51 491.31 43104.67 48069.98 2021-09-03 07:38:21.000 246 21271.50 491.33 43104.63 48069.91 2021-09-03 07:38:22.000 246 21271.54 491.34 43104.61 48069.91 2021-09-03 07:38:23.000 246 21271.52 491.34 43104.59 48069.92 2021-09-03 07:38:24.000 246 21271.50 491.34 43104.59 48069.93 2021-09-03 07:38:25.000 246 21271.52 491.35 43104.58 48069.85 2021-09-03 07:38:26.000 246 21271.51 491.38 43104.57 48069.87 2021-09-03 07:38:27.000 246 21271.51 491.36 43104.57 48069.89 2021-09-03 07:38:28.000 246 21271.50 491.37 43104.59 48069.91 2021-09-03 07:38:29.000 246 21271.51 491.36 43104.56 48069.91 2021-09-03 07:38:30.000 246 21271.53 491.37 43104.58 48069.90 2021-09-03 07:38:31.000 246 21271.54 491.39 43104.55 48069.85 2021-09-03 07:38:32.000 246 21271.56 491.39 43104.54 48069.89 2021-09-03 07:38:33.000 246 21271.59 491.39 43104.55 48069.90 2021-09-03 07:38:34.000 246 21271.63 491.42 43104.53 48069.92 2021-09-03 07:38:35.000 246 21271.63 491.41 43104.51 48069.84 2021-09-03 07:38:36.000 246 21271.64 491.45 43104.51 48069.90 2021-09-03 07:38:37.000 246 21271.64 491.48 43104.48 48069.89 2021-09-03 07:38:38.000 246 21271.65 491.49 43104.45 48069.90 2021-09-03 07:38:39.000 246 21271.66 491.43 43104.46 48069.89 2021-09-03 07:38:40.000 246 21271.67 491.35 43104.51 48069.87 2021-09-03 07:38:41.000 246 21271.64 491.32 43104.55 48069.93 2021-09-03 07:38:42.000 246 21271.65 491.29 43104.61 48069.97 2021-09-03 07:38:43.000 246 21271.71 491.27 43104.66 48070.00 2021-09-03 07:38:44.000 246 21271.75 491.25 43104.65 48070.06 2021-09-03 07:38:45.000 246 21271.75 491.24 43104.65 48070.07 2021-09-03 07:38:46.000 246 21271.78 491.19 43104.70 48070.13 2021-09-03 07:38:47.000 246 21271.77 491.17 43104.73 48070.12 2021-09-03 07:38:48.000 246 21271.82 491.16 43104.73 48070.11 2021-09-03 07:38:49.000 246 21271.82 491.14 43104.76 48070.16 2021-09-03 07:38:50.000 246 21271.79 491.14 43104.77 48070.17 2021-09-03 07:38:51.000 246 21271.76 491.09 43104.77 48070.15 2021-09-03 07:38:52.000 246 21271.71 491.06 43104.79 48070.13 2021-09-03 07:38:53.000 246 21271.67 491.04 43104.81 48070.11 2021-09-03 07:38:54.000 246 21271.62 491.01 43104.88 48070.18 2021-09-03 07:38:55.000 246 21271.59 491.03 43104.85 48070.16 2021-09-03 07:38:56.000 246 21271.61 491.06 43104.88 48070.16 2021-09-03 07:38:57.000 246 21271.66 491.11 43104.88 48070.18 2021-09-03 07:38:58.000 246 21271.66 491.15 43104.86 48070.19 2021-09-03 07:38:59.000 246 21271.68 491.11 43104.86 48070.22 2021-09-03 07:39:00.000 246 21271.66 491.10 43104.86 48070.18 2021-09-03 07:39:01.000 246 21271.66 491.11 43104.85 48070.17 2021-09-03 07:39:02.000 246 21271.68 491.13 43104.88 48070.19 2021-09-03 07:39:03.000 246 21271.69 491.18 43104.87 48070.22 2021-09-03 07:39:04.000 246 21271.70 491.23 43104.84 48070.23 2021-09-03 07:39:05.000 246 21271.71 491.26 43104.83 48070.18 2021-09-03 07:39:06.000 246 21271.76 491.25 43104.81 48070.21 2021-09-03 07:39:07.000 246 21271.79 491.26 43104.77 48070.21 2021-09-03 07:39:08.000 246 21271.79 491.26 43104.78 48070.17 2021-09-03 07:39:09.000 246 21271.83 491.25 43104.77 48070.18 2021-09-03 07:39:10.000 246 21271.82 491.25 43104.79 48070.14 2021-09-03 07:39:11.000 246 21271.82 491.23 43104.77 48070.16 2021-09-03 07:39:12.000 246 21271.81 491.23 43104.74 48070.15 2021-09-03 07:39:13.000 246 21271.82 491.20 43104.77 48070.14 2021-09-03 07:39:14.000 246 21271.82 491.18 43104.79 48070.19 2021-09-03 07:39:15.000 246 21271.78 491.15 43104.79 48070.12 2021-09-03 07:39:16.000 246 21271.76 491.15 43104.81 48070.18 2021-09-03 07:39:17.000 246 21271.74 491.11 43104.84 48070.19 2021-09-03 07:39:18.000 246 21271.76 491.15 43104.88 48070.20 2021-09-03 07:39:19.000 246 21271.78 491.20 43104.87 48070.24 2021-09-03 07:39:20.000 246 21271.82 491.21 43104.86 48070.31 2021-09-03 07:39:21.000 246 21271.82 491.23 43104.83 48070.29 2021-09-03 07:39:22.000 246 21271.85 491.26 43104.83 48070.30 2021-09-03 07:39:23.000 246 21271.83 491.29 43104.81 48070.32 2021-09-03 07:39:24.000 246 21271.86 491.30 43104.83 48070.33 2021-09-03 07:39:25.000 246 21271.85 491.30 43104.83 48070.32 2021-09-03 07:39:26.000 246 21271.86 491.30 43104.84 48070.34 2021-09-03 07:39:27.000 246 21271.85 491.33 43104.83 48070.33 2021-09-03 07:39:28.000 246 21271.89 491.34 43104.87 48070.34 2021-09-03 07:39:29.000 246 21271.90 491.35 43104.88 48070.35 2021-09-03 07:39:30.000 246 21271.91 491.35 43104.90 48070.33 2021-09-03 07:39:31.000 246 21271.91 491.36 43104.91 48070.37 2021-09-03 07:39:32.000 246 21271.92 491.39 43104.92 48070.37 2021-09-03 07:39:33.000 246 21271.89 491.42 43104.88 48070.36 2021-09-03 07:39:34.000 246 21271.91 491.39 43104.89 48070.41 2021-09-03 07:39:35.000 246 21271.88 491.41 43104.91 48070.33 2021-09-03 07:39:36.000 246 21271.85 491.43 43104.93 48070.41 2021-09-03 07:39:37.000 246 21271.85 491.42 43104.91 48070.40 2021-09-03 07:39:38.000 246 21271.81 491.42 43104.91 48070.37 2021-09-03 07:39:39.000 246 21271.77 491.43 43104.93 48070.34 2021-09-03 07:39:40.000 246 21271.75 491.47 43104.89 48070.32 2021-09-03 07:39:41.000 246 21271.74 491.46 43104.90 48070.34 2021-09-03 07:39:42.000 246 21271.72 491.47 43104.89 48070.30 2021-09-03 07:39:43.000 246 21271.74 491.44 43104.91 48070.28 2021-09-03 07:39:44.000 246 21271.74 491.40 43104.90 48070.31 2021-09-03 07:39:45.000 246 21271.78 491.39 43104.87 48070.33 2021-09-03 07:39:46.000 246 21271.81 491.38 43104.90 48070.33 2021-09-03 07:39:47.000 246 21271.79 491.37 43104.94 48070.31 2021-09-03 07:39:48.000 246 21271.82 491.32 43104.91 48070.34 2021-09-03 07:39:49.000 246 21271.82 491.33 43104.91 48070.32 2021-09-03 07:39:50.000 246 21271.82 491.33 43104.90 48070.30 2021-09-03 07:39:51.000 246 21271.79 491.33 43104.87 48070.27 2021-09-03 07:39:52.000 246 21271.77 491.31 43104.87 48070.24 2021-09-03 07:39:53.000 246 21271.71 491.30 43104.86 48070.28 2021-09-03 07:39:54.000 246 21271.74 491.27 43104.87 48070.22 2021-09-03 07:39:55.000 246 21271.71 491.29 43104.89 48070.22 2021-09-03 07:39:56.000 246 21271.67 491.28 43104.88 48070.24 2021-09-03 07:39:57.000 246 21271.64 491.27 43104.84 48070.22 2021-09-03 07:39:58.000 246 21271.65 491.24 43104.88 48070.23 2021-09-03 07:39:59.000 246 21271.62 491.21 43104.88 48070.14 2021-09-03 07:40:00.000 246 21271.62 491.21 43104.91 48070.19 2021-09-03 07:40:01.000 246 21271.61 491.23 43104.88 48070.17 2021-09-03 07:40:02.000 246 21271.61 491.19 43104.86 48070.21 2021-09-03 07:40:03.000 246 21271.62 491.15 43104.83 48070.15 2021-09-03 07:40:04.000 246 21271.66 491.13 43104.88 48070.15 2021-09-03 07:40:05.000 246 21271.69 491.14 43104.89 48070.21 2021-09-03 07:40:06.000 246 21271.69 491.16 43104.87 48070.19 2021-09-03 07:40:07.000 246 21271.72 491.19 43104.89 48070.19 2021-09-03 07:40:08.000 246 21271.72 491.23 43104.87 48070.22 2021-09-03 07:40:09.000 246 21271.71 491.24 43104.86 48070.18 2021-09-03 07:40:10.000 246 21271.68 491.27 43104.83 48070.20 2021-09-03 07:40:11.000 246 21271.68 491.26 43104.83 48070.18 2021-09-03 07:40:12.000 246 21271.70 491.27 43104.80 48070.17 2021-09-03 07:40:13.000 246 21271.69 491.30 43104.79 48070.21 2021-09-03 07:40:14.000 246 21271.69 491.27 43104.82 48070.17 2021-09-03 07:40:15.000 246 21271.65 491.25 43104.81 48070.15 2021-09-03 07:40:16.000 246 21271.63 491.25 43104.84 48070.15 2021-09-03 07:40:17.000 246 21271.64 491.25 43104.85 48070.16 2021-09-03 07:40:18.000 246 21271.67 491.27 43104.90 48070.22 2021-09-03 07:40:19.000 246 21271.70 491.26 43104.91 48070.18 2021-09-03 07:40:20.000 246 21271.70 491.21 43104.93 48070.24 2021-09-03 07:40:21.000 246 21271.71 491.20 43104.93 48070.24 2021-09-03 07:40:22.000 246 21271.73 491.22 43104.89 48070.31 2021-09-03 07:40:23.000 246 21271.70 491.26 43104.93 48070.27 2021-09-03 07:40:24.000 246 21271.70 491.26 43104.92 48070.27 2021-09-03 07:40:25.000 246 21271.72 491.31 43104.94 48070.31 2021-09-03 07:40:26.000 246 21271.75 491.30 43104.93 48070.32 2021-09-03 07:40:27.000 246 21271.76 491.30 43104.95 48070.33 2021-09-03 07:40:28.000 246 21271.79 491.32 43104.92 48070.35 2021-09-03 07:40:29.000 246 21271.81 491.37 43104.96 48070.33 2021-09-03 07:40:30.000 246 21271.80 491.38 43104.97 48070.39 2021-09-03 07:40:31.000 246 21271.79 491.42 43104.97 48070.35 2021-09-03 07:40:32.000 246 21271.79 491.43 43104.97 48070.37 2021-09-03 07:40:33.000 246 21271.78 491.40 43105.02 48070.32 2021-09-03 07:40:34.000 246 21271.79 491.37 43105.00 48070.35 2021-09-03 07:40:35.000 246 21271.84 491.32 43104.97 48070.37 2021-09-03 07:40:36.000 246 21271.88 491.28 43105.01 48070.40 2021-09-03 07:40:37.000 246 21271.93 491.21 43105.07 48070.50 2021-09-03 07:40:38.000 246 21271.98 491.19 43105.15 48070.57 2021-09-03 07:40:39.000 246 21271.96 491.19 43105.14 48070.65 2021-09-03 07:40:40.000 246 21271.99 491.18 43105.19 48070.65 2021-09-03 07:40:41.000 246 21272.03 491.16 43105.21 48070.68 2021-09-03 07:40:42.000 246 21272.04 491.17 43105.20 48070.67 2021-09-03 07:40:43.000 246 21272.03 491.15 43105.21 48070.73 2021-09-03 07:40:44.000 246 21272.05 491.13 43105.23 48070.74 2021-09-03 07:40:45.000 246 21272.07 491.16 43105.23 48070.71 2021-09-03 07:40:46.000 246 21272.05 491.15 43105.22 48070.77 2021-09-03 07:40:47.000 246 21272.04 491.17 43105.23 48070.69 2021-09-03 07:40:48.000 246 21272.02 491.20 43105.21 48070.75 2021-09-03 07:40:49.000 246 21272.03 491.23 43105.18 48070.77 2021-09-03 07:40:50.000 246 21272.03 491.23 43105.22 48070.72 2021-09-03 07:40:51.000 246 21272.03 491.25 43105.25 48070.76 2021-09-03 07:40:52.000 246 21272.02 491.26 43105.23 48070.71 2021-09-03 07:40:53.000 246 21271.98 491.29 43105.27 48070.73 2021-09-03 07:40:54.000 246 21271.96 491.35 43105.25 48070.70 2021-09-03 07:40:55.000 246 21271.93 491.37 43105.20 48070.68 2021-09-03 07:40:56.000 246 21271.93 491.35 43105.20 48070.66 2021-09-03 07:40:57.000 246 21271.91 491.39 43105.16 48070.60 2021-09-03 07:40:58.000 246 21271.88 491.43 43105.14 48070.61 2021-09-03 07:40:59.000 246 21271.85 491.48 43105.14 48070.58 2021-09-03 07:41:00.000 246 21271.85 491.55 43105.12 48070.58 2021-09-03 07:41:01.000 246 21271.81 491.60 43105.04 48070.49 2021-09-03 07:41:02.000 246 21271.79 491.68 43104.98 48070.45 2021-09-03 07:41:03.000 246 21271.74 491.77 43104.90 48070.38 2021-09-03 07:41:04.000 246 21271.74 491.85 43104.84 48070.30 2021-09-03 07:41:05.000 246 21271.74 491.89 43104.78 48070.23 2021-09-03 07:41:06.000 246 21271.72 491.98 43104.72 48070.11 2021-09-03 07:41:07.000 246 21271.69 492.06 43104.68 48070.09 2021-09-03 07:41:08.000 246 21271.68 492.11 43104.58 48070.02 2021-09-03 07:41:09.000 246 21271.67 492.12 43104.55 48069.94 2021-09-03 07:41:10.000 246 21271.65 492.12 43104.47 48069.92 2021-09-03 07:41:11.000 246 21271.63 492.11 43104.48 48069.88 2021-09-03 07:41:12.000 246 21271.59 492.12 43104.49 48069.89 2021-09-03 07:41:13.000 246 21271.59 492.07 43104.47 48069.84 2021-09-03 07:41:14.000 246 21271.58 492.06 43104.48 48069.83 2021-09-03 07:41:15.000 246 21271.62 492.06 43104.47 48069.82 2021-09-03 07:41:16.000 246 21271.63 492.05 43104.50 48069.82 2021-09-03 07:41:17.000 246 21271.59 492.00 43104.51 48069.84 2021-09-03 07:41:18.000 246 21271.56 491.93 43104.52 48069.86 2021-09-03 07:41:19.000 246 21271.56 491.93 43104.57 48069.85 2021-09-03 07:41:20.000 246 21271.53 491.96 43104.61 48069.91 2021-09-03 07:41:21.000 246 21271.51 492.01 43104.62 48069.94 2021-09-03 07:41:22.000 246 21271.53 492.06 43104.61 48069.95 2021-09-03 07:41:23.000 246 21271.48 492.12 43104.55 48069.86 2021-09-03 07:41:24.000 246 21271.47 492.16 43104.47 48069.83 2021-09-03 07:41:25.000 246 21271.48 492.14 43104.41 48069.76 2021-09-03 07:41:26.000 246 21271.45 492.14 43104.41 48069.71 2021-09-03 07:41:27.000 246 21271.47 492.12 43104.38 48069.67 2021-09-03 07:41:28.000 246 21271.42 492.11 43104.36 48069.71 2021-09-03 07:41:29.000 246 21271.42 492.09 43104.38 48069.66 2021-09-03 07:41:30.000 246 21271.41 492.08 43104.37 48069.71 2021-09-03 07:41:31.000 246 21271.37 492.09 43104.37 48069.68 2021-09-03 07:41:32.000 246 21271.38 492.08 43104.39 48069.64 2021-09-03 07:41:33.000 246 21271.39 492.05 43104.42 48069.72 2021-09-03 07:41:34.000 246 21271.41 492.06 43104.43 48069.69 2021-09-03 07:41:35.000 246 21271.41 492.06 43104.43 48069.75 2021-09-03 07:41:36.000 246 21271.42 492.06 43104.47 48069.74 2021-09-03 07:41:37.000 246 21271.44 492.05 43104.52 48069.75 2021-09-03 07:41:38.000 246 21271.45 492.09 43104.51 48069.76 2021-09-03 07:41:39.000 246 21271.43 492.14 43104.51 48069.76 2021-09-03 07:41:40.000 246 21271.42 492.19 43104.49 48069.78 2021-09-03 07:41:41.000 246 21271.40 492.12 43104.49 48069.73 2021-09-03 07:41:42.000 246 21271.40 492.10 43104.52 48069.73 2021-09-03 07:41:43.000 246 21271.40 492.09 43104.53 48069.79 2021-09-03 07:41:44.000 246 21271.40 492.07 43104.58 48069.78 2021-09-03 07:41:45.000 246 21271.42 492.05 43104.58 48069.79 2021-09-03 07:41:46.000 246 21271.45 492.05 43104.59 48069.87 2021-09-03 07:41:47.000 246 21271.48 492.07 43104.61 48069.84 2021-09-03 07:41:48.000 246 21271.50 492.09 43104.65 48069.92 2021-09-03 07:41:49.000 246 21271.47 492.14 43104.62 48069.89 2021-09-03 07:41:50.000 246 21271.45 492.24 43104.57 48069.87 2021-09-03 07:41:51.000 246 21271.44 492.30 43104.53 48069.90 2021-09-03 07:41:52.000 246 21271.38 492.31 43104.48 48069.79 2021-09-03 07:41:53.000 246 21271.38 492.29 43104.43 48069.77 2021-09-03 07:41:54.000 246 21271.34 492.27 43104.42 48069.70 2021-09-03 07:41:55.000 246 21271.32 492.25 43104.41 48069.69 2021-09-03 07:41:56.000 246 21271.31 492.23 43104.43 48069.65 2021-09-03 07:41:57.000 246 21271.29 492.19 43104.45 48069.63 2021-09-03 07:41:58.000 246 21271.26 492.16 43104.42 48069.61 2021-09-03 07:41:59.000 246 21271.29 492.13 43104.44 48069.66 2021-09-03 07:42:00.000 246 21271.34 492.11 43104.45 48069.70 2021-09-03 07:42:01.000 246 21271.36 492.10 43104.46 48069.72 2021-09-03 07:42:02.000 246 21271.38 492.07 43104.48 48069.73 2021-09-03 07:42:03.000 246 21271.38 492.07 43104.48 48069.73 2021-09-03 07:42:04.000 246 21271.39 492.06 43104.49 48069.77 2021-09-03 07:42:05.000 246 21271.37 492.04 43104.52 48069.73 2021-09-03 07:42:06.000 246 21271.39 491.97 43104.57 48069.79 2021-09-03 07:42:07.000 246 21271.41 491.90 43104.59 48069.81 2021-09-03 07:42:08.000 246 21271.42 491.87 43104.63 48069.85 2021-09-03 07:42:09.000 246 21271.41 491.87 43104.65 48069.90 2021-09-03 07:42:10.000 246 21271.40 491.90 43104.69 48069.93 2021-09-03 07:42:11.000 246 21271.41 491.91 43104.75 48070.02 2021-09-03 07:42:12.000 246 21271.40 491.89 43104.81 48070.02 2021-09-03 07:42:13.000 246 21271.38 491.88 43104.81 48070.00 2021-09-03 07:42:14.000 246 21271.39 491.87 43104.85 48070.09 2021-09-03 07:42:15.000 246 21271.39 491.83 43104.87 48070.04 2021-09-03 07:42:16.000 246 21271.38 491.81 43104.88 48070.12 2021-09-03 07:42:17.000 246 21271.38 491.84 43104.88 48070.11 2021-09-03 07:42:18.000 246 21271.41 491.87 43104.88 48070.07 2021-09-03 07:42:19.000 246 21271.44 491.92 43104.89 48070.07 2021-09-03 07:42:20.000 246 21271.44 491.93 43104.86 48070.10 2021-09-03 07:42:21.000 246 21271.44 491.91 43104.86 48070.11 2021-09-03 07:42:22.000 246 21271.45 491.89 43104.86 48070.03 2021-09-03 07:42:23.000 246 21271.43 491.88 43104.90 48070.09 2021-09-03 07:42:24.000 246 21271.39 491.88 43104.87 48070.12 2021-09-03 07:42:25.000 246 21271.36 491.87 43104.87 48070.10 2021-09-03 07:42:26.000 246 21271.37 491.88 43104.85 48070.13 2021-09-03 07:42:27.000 246 21271.38 491.91 43104.86 48070.06 2021-09-03 07:42:28.000 246 21271.43 491.91 43104.83 48070.09 2021-09-03 07:42:29.000 246 21271.45 491.89 43104.83 48070.08 2021-09-03 07:42:30.000 246 21271.45 491.87 43104.84 48070.08 2021-09-03 07:42:31.000 246 21271.48 491.83 43104.86 48070.06 2021-09-03 07:42:32.000 246 21271.48 491.82 43104.84 48070.09 2021-09-03 07:42:33.000 246 21271.50 491.80 43104.87 48070.12 2021-09-03 07:42:34.000 246 21271.50 491.82 43104.88 48070.15 2021-09-03 07:42:35.000 246 21271.49 491.82 43104.87 48070.18 2021-09-03 07:42:36.000 246 21271.54 491.84 43104.89 48070.16 2021-09-03 07:42:37.000 246 21271.54 491.86 43104.91 48070.14 2021-09-03 07:42:38.000 246 21271.53 491.89 43104.90 48070.19 2021-09-03 07:42:39.000 246 21271.51 491.92 43104.89 48070.17 2021-09-03 07:42:40.000 246 21271.53 491.95 43104.87 48070.16 2021-09-03 07:42:41.000 246 21271.51 491.97 43104.86 48070.14 2021-09-03 07:42:42.000 246 21271.47 491.93 43104.90 48070.16 2021-09-03 07:42:43.000 246 21271.44 491.88 43104.88 48070.17 2021-09-03 07:42:44.000 246 21271.45 491.85 43104.92 48070.16 2021-09-03 07:42:45.000 246 21271.51 491.82 43105.00 48070.21 2021-09-03 07:42:46.000 246 21271.57 491.80 43105.04 48070.30 2021-09-03 07:42:47.000 246 21271.60 491.78 43105.06 48070.33 2021-09-03 07:42:48.000 246 21271.64 491.78 43105.06 48070.36 2021-09-03 07:42:49.000 246 21271.67 491.76 43105.08 48070.39 2021-09-03 07:42:50.000 246 21271.75 491.76 43105.09 48070.42 2021-09-03 07:42:51.000 246 21271.80 491.78 43105.08 48070.45 2021-09-03 07:42:52.000 246 21271.79 491.71 43105.07 48070.51 2021-09-03 07:42:53.000 246 21271.79 491.66 43105.11 48070.46 2021-09-03 07:42:54.000 246 21271.76 491.61 43105.17 48070.47 2021-09-03 07:42:55.000 246 21271.73 491.54 43105.19 48070.46 2021-09-03 07:42:56.000 246 21271.70 491.49 43105.23 48070.55 2021-09-03 07:42:57.000 246 21271.70 491.53 43105.26 48070.53 2021-09-03 07:42:58.000 246 21271.70 491.58 43105.25 48070.53 2021-09-03 07:42:59.000 246 21271.64 491.56 43105.24 48070.54 2021-09-03 07:43:00.000 246 21271.59 491.57 43105.22 48070.52 2021-09-03 07:43:01.000 246 21271.52 491.61 43105.18 48070.53 2021-09-03 07:43:02.000 246 21271.48 491.65 43105.17 48070.44 2021-09-03 07:43:03.000 246 21271.43 491.70 43105.20 48070.42 2021-09-03 07:43:04.000 246 21271.36 491.74 43105.19 48070.39 2021-09-03 07:43:05.000 246 21271.38 491.74 43105.20 48070.38 2021-09-03 07:43:06.000 246 21271.39 491.77 43105.20 48070.34 2021-09-03 07:43:07.000 246 21271.38 491.80 43105.19 48070.35 2021-09-03 07:43:08.000 246 21271.39 491.83 43105.12 48070.40 2021-09-03 07:43:09.000 246 21271.42 491.87 43105.12 48070.43 2021-09-03 07:43:10.000 246 21271.51 491.88 43105.13 48070.42 2021-09-03 07:43:11.000 246 21271.57 491.90 43105.07 48070.41 2021-09-03 07:43:12.000 246 21271.65 491.91 43105.05 48070.48 2021-09-03 07:43:13.000 246 21271.71 491.89 43105.08 48070.42 2021-09-03 07:43:14.000 246 21271.77 491.87 43105.06 48070.43 2021-09-03 07:43:15.000 246 21271.84 491.82 43105.05 48070.46 2021-09-03 07:43:16.000 246 21271.90 491.77 43105.05 48070.50 2021-09-03 07:43:17.000 246 21271.94 491.73 43105.03 48070.52 2021-09-03 07:43:18.000 246 21271.90 491.69 43105.02 48070.57 2021-09-03 07:43:19.000 246 21271.87 491.65 43105.04 48070.55 2021-09-03 07:43:20.000 246 21271.85 491.64 43105.03 48070.51 2021-09-03 07:43:21.000 246 21271.82 491.66 43105.00 48070.55 2021-09-03 07:43:22.000 246 21271.72 491.68 43105.00 48070.45 2021-09-03 07:43:23.000 246 21271.62 491.69 43104.97 48070.39 2021-09-03 07:43:24.000 246 21271.54 491.71 43104.91 48070.33 2021-09-03 07:43:25.000 246 21271.47 491.72 43104.92 48070.30 2021-09-03 07:43:26.000 246 21271.40 491.75 43104.91 48070.24 2021-09-03 07:43:27.000 246 21271.36 491.79 43104.89 48070.18 2021-09-03 07:43:28.000 246 21271.31 491.83 43104.90 48070.15 2021-09-03 07:43:29.000 246 21271.26 491.86 43104.84 48070.08 2021-09-03 07:43:30.000 246 21271.28 491.87 43104.83 48070.10 2021-09-03 07:43:31.000 246 21271.30 491.86 43104.80 48070.10 2021-09-03 07:43:32.000 246 21271.29 491.89 43104.79 48070.00 2021-09-03 07:43:33.000 246 21271.33 491.91 43104.72 48070.04 2021-09-03 07:43:34.000 246 21271.34 491.93 43104.72 48070.01 2021-09-03 07:43:35.000 246 21271.38 491.98 43104.69 48070.01 2021-09-03 07:43:36.000 246 21271.42 491.98 43104.70 48069.98 2021-09-03 07:43:37.000 246 21271.47 491.96 43104.66 48069.95 2021-09-03 07:43:38.000 246 21271.53 491.95 43104.64 48069.95 2021-09-03 07:43:39.000 246 21271.54 491.92 43104.62 48069.99 2021-09-03 07:43:40.000 246 21271.56 491.91 43104.65 48070.00 2021-09-03 07:43:41.000 246 21271.59 491.91 43104.66 48070.03 2021-09-03 07:43:42.000 246 21271.61 491.94 43104.68 48070.09 2021-09-03 07:43:43.000 246 21271.61 491.97 43104.74 48070.08 2021-09-03 07:43:44.000 246 21271.61 491.97 43104.71 48070.08 2021-09-03 07:43:45.000 246 21271.61 492.01 43104.64 48070.05 2021-09-03 07:43:46.000 246 21271.62 492.04 43104.66 48070.09 2021-09-03 07:43:47.000 246 21271.58 492.02 43104.69 48070.00 2021-09-03 07:43:48.000 246 21271.54 492.00 43104.67 48070.06 2021-09-03 07:43:49.000 246 21271.53 491.98 43104.70 48070.06 2021-09-03 07:43:50.000 246 21271.50 491.99 43104.72 48070.02 2021-09-03 07:43:51.000 246 21271.42 492.03 43104.74 48070.05 2021-09-03 07:43:52.000 246 21271.33 492.18 43104.67 48070.01 2021-09-03 07:43:53.000 246 21271.27 492.43 43104.57 48069.95 2021-09-03 07:43:54.000 246 21271.25 492.59 43104.43 48069.80 2021-09-03 07:43:55.000 246 21271.28 492.67 43104.26 48069.64 2021-09-03 07:43:56.000 246 21271.29 492.70 43104.17 48069.52 2021-09-03 07:43:57.000 246 21271.30 492.63 43104.11 48069.48 2021-09-03 07:43:58.000 246 21271.28 492.56 43104.08 48069.39 2021-09-03 07:43:59.000 246 21271.31 492.51 43104.10 48069.43 2021-09-03 07:44:00.000 246 21271.33 492.49 43104.12 48069.41 2021-09-03 07:44:01.000 246 21271.27 492.47 43104.12 48069.38 2021-09-03 07:44:02.000 246 21271.26 492.40 43104.14 48069.38 2021-09-03 07:44:03.000 246 21271.26 492.31 43104.11 48069.42 2021-09-03 07:44:04.000 246 21271.27 492.25 43104.17 48069.48 2021-09-03 07:44:05.000 246 21271.23 492.25 43104.21 48069.48 2021-09-03 07:44:06.000 246 21271.27 492.25 43104.27 48069.58 2021-09-03 07:44:07.000 246 21271.31 492.26 43104.24 48069.57 2021-09-03 07:44:08.000 246 21271.35 492.26 43104.26 48069.56 2021-09-03 07:44:09.000 246 21271.34 492.27 43104.21 48069.61 2021-09-03 07:44:10.000 246 21271.37 492.26 43104.25 48069.59 2021-09-03 07:44:11.000 246 21271.37 492.23 43104.23 48069.57 2021-09-03 07:44:12.000 246 21271.34 492.19 43104.24 48069.57 2021-09-03 07:44:13.000 246 21271.36 492.12 43104.31 48069.56 2021-09-03 07:44:14.000 246 21271.34 492.12 43104.33 48069.61 2021-09-03 07:44:15.000 246 21271.40 492.08 43104.36 48069.68 2021-09-03 07:44:16.000 246 21271.43 492.05 43104.39 48069.69 2021-09-03 07:44:17.000 246 21271.45 492.05 43104.41 48069.77 2021-09-03 07:44:18.000 246 21271.44 492.03 43104.43 48069.78 2021-09-03 07:44:19.000 246 21271.43 492.02 43104.48 48069.81 2021-09-03 07:44:20.000 246 21271.46 492.04 43104.52 48069.89 2021-09-03 07:44:21.000 246 21271.44 492.06 43104.57 48069.88 2021-09-03 07:44:22.000 246 21271.43 492.09 43104.56 48069.94 2021-09-03 07:44:23.000 246 21271.43 492.15 43104.54 48069.93 2021-09-03 07:44:24.000 246 21271.43 492.16 43104.52 48069.91 2021-09-03 07:44:25.000 246 21271.44 492.19 43104.52 48069.96 2021-09-03 07:44:26.000 246 21271.46 492.25 43104.52 48069.91 2021-09-03 07:44:27.000 246 21271.47 492.26 43104.54 48069.91 2021-09-03 07:44:28.000 246 21271.50 492.22 43104.56 48069.92 2021-09-03 07:44:29.000 246 21271.51 492.15 43104.61 48069.87 2021-09-03 07:44:30.000 246 21271.44 492.16 43104.60 48069.92 2021-09-03 07:44:31.000 246 21271.42 492.16 43104.61 48069.91 2021-09-03 07:44:32.000 246 21271.41 492.13 43104.60 48069.91 2021-09-03 07:44:33.000 246 21271.36 492.13 43104.59 48069.91 2021-09-03 07:44:34.000 246 21271.40 492.07 43104.60 48069.87 2021-09-03 07:44:35.000 246 21271.44 492.09 43104.57 48069.91 2021-09-03 07:44:36.000 246 21271.47 492.09 43104.54 48069.94 2021-09-03 07:44:37.000 246 21271.51 492.11 43104.50 48069.94 2021-09-03 07:44:38.000 246 21271.59 492.09 43104.54 48069.91 2021-09-03 07:44:39.000 246 21271.64 492.08 43104.55 48069.92 2021-09-03 07:44:40.000 246 21271.65 492.07 43104.50 48069.96 2021-09-03 07:44:41.000 246 21271.66 492.08 43104.53 48069.94 2021-09-03 07:44:42.000 246 21271.69 492.01 43104.54 48069.97 2021-09-03 07:44:43.000 246 21271.70 491.95 43104.54 48069.97 2021-09-03 07:44:44.000 246 21271.75 491.82 43104.56 48069.97 2021-09-03 07:44:45.000 246 21271.82 491.70 43104.61 48070.02 2021-09-03 07:44:46.000 246 21271.86 491.69 43104.65 48070.10 2021-09-03 07:44:47.000 246 21271.88 491.70 43104.68 48070.13 2021-09-03 07:44:48.000 246 21271.86 491.66 43104.70 48070.18 2021-09-03 07:44:49.000 246 21271.86 491.63 43104.70 48070.22 2021-09-03 07:44:50.000 246 21271.86 491.61 43104.77 48070.23 2021-09-03 07:44:51.000 246 21271.84 491.58 43104.76 48070.28 2021-09-03 07:44:52.000 246 21271.84 491.57 43104.79 48070.26 2021-09-03 07:44:53.000 246 21271.83 491.59 43104.83 48070.32 2021-09-03 07:44:54.000 246 21271.78 491.58 43104.84 48070.32 2021-09-03 07:44:55.000 246 21271.76 491.62 43104.82 48070.31 2021-09-03 07:44:56.000 246 21271.77 491.64 43104.82 48070.28 2021-09-03 07:44:57.000 246 21271.79 491.64 43104.84 48070.28 2021-09-03 07:44:58.000 246 21271.76 491.61 43104.87 48070.34 2021-09-03 07:44:59.000 246 21271.78 491.59 43104.87 48070.30 2021-09-03 07:45:00.000 246 21271.77 491.59 43104.84 48070.29 2021-09-03 07:45:01.000 246 21271.77 491.54 43104.87 48070.36 2021-09-03 07:45:02.000 246 21271.80 491.52 43104.85 48070.34 2021-09-03 07:45:03.000 246 21271.80 491.52 43104.87 48070.38 2021-09-03 07:45:04.000 246 21271.80 491.54 43104.90 48070.38 2021-09-03 07:45:05.000 246 21271.80 491.55 43104.89 48070.39 2021-09-03 07:45:06.000 246 21271.81 491.55 43104.87 48070.38 2021-09-03 07:45:07.000 246 21271.81 491.58 43104.85 48070.37 2021-09-03 07:45:08.000 246 21271.79 491.62 43104.88 48070.34 2021-09-03 07:45:09.000 246 21271.74 491.65 43104.87 48070.34 2021-09-03 07:45:10.000 246 21271.72 491.65 43104.88 48070.34 2021-09-03 07:45:11.000 246 21271.67 491.63 43104.90 48070.30 2021-09-03 07:45:12.000 246 21271.69 491.60 43104.88 48070.29 2021-09-03 07:45:13.000 246 21271.73 491.63 43104.90 48070.30 2021-09-03 07:45:14.000 246 21271.73 491.60 43104.90 48070.28 2021-09-03 07:45:15.000 246 21271.73 491.54 43104.95 48070.34 2021-09-03 07:45:16.000 246 21271.78 491.47 43104.98 48070.32 2021-09-03 07:45:17.000 246 21271.81 491.46 43104.99 48070.42 2021-09-03 07:45:18.000 246 21271.85 491.45 43105.01 48070.45 2021-09-03 07:45:19.000 246 21271.88 491.42 43105.05 48070.44 2021-09-03 07:45:20.000 246 21271.87 491.43 43105.09 48070.53 2021-09-03 07:45:21.000 246 21271.88 491.42 43105.14 48070.53 2021-09-03 07:45:22.000 246 21271.89 491.43 43105.17 48070.60 2021-09-03 07:45:23.000 246 21271.93 491.51 43105.14 48070.60 2021-09-03 07:45:24.000 246 21272.04 491.55 43105.13 48070.60 2021-09-03 07:45:25.000 246 21272.07 491.55 43105.11 48070.66 2021-09-03 07:45:26.000 246 21272.08 491.55 43105.06 48070.64 2021-09-03 07:45:27.000 246 21272.09 491.57 43105.04 48070.64 2021-09-03 07:45:28.000 246 21272.07 491.54 43105.05 48070.59 2021-09-03 07:45:29.000 246 21272.05 491.59 43105.02 48070.63 2021-09-03 07:45:30.000 246 21272.01 491.64 43104.94 48070.55 2021-09-03 07:45:31.000 246 21272.03 491.71 43104.90 48070.50 2021-09-03 07:45:32.000 246 21272.01 491.73 43104.84 48070.42 2021-09-03 07:45:33.000 246 21271.97 491.70 43104.75 48070.38 2021-09-03 07:45:34.000 246 21271.96 491.69 43104.72 48070.33 2021-09-03 07:45:35.000 246 21271.94 491.65 43104.67 48070.27 2021-09-03 07:45:36.000 246 21271.87 491.60 43104.66 48070.25 2021-09-03 07:45:37.000 246 21271.85 491.55 43104.67 48070.22 2021-09-03 07:45:38.000 246 21271.78 491.46 43104.70 48070.18 2021-09-03 07:45:39.000 246 21271.75 491.44 43104.73 48070.20 2021-09-03 07:45:40.000 246 21271.72 491.45 43104.72 48070.17 2021-09-03 07:45:41.000 246 21271.70 491.45 43104.70 48070.18 2021-09-03 07:45:42.000 246 21271.69 491.37 43104.70 48070.13 2021-09-03 07:45:43.000 246 21271.64 491.33 43104.74 48070.13 2021-09-03 07:45:44.000 246 21271.62 491.30 43104.80 48070.17 2021-09-03 07:45:45.000 246 21271.66 491.28 43104.85 48070.22 2021-09-03 07:45:46.000 246 21271.73 491.28 43104.87 48070.27 2021-09-03 07:45:47.000 246 21271.76 491.25 43104.87 48070.26 2021-09-03 07:45:48.000 246 21271.80 491.22 43104.90 48070.31 2021-09-03 07:45:49.000 246 21271.85 491.21 43104.90 48070.36 2021-09-03 07:45:50.000 246 21271.90 491.18 43104.93 48070.40 2021-09-03 07:45:51.000 246 21271.96 491.19 43104.94 48070.46 2021-09-03 07:45:52.000 246 21272.04 491.17 43104.94 48070.43 2021-09-03 07:45:53.000 246 21272.11 491.16 43104.91 48070.50 2021-09-03 07:45:54.000 246 21272.15 491.14 43104.95 48070.53 2021-09-03 07:45:55.000 246 21272.13 491.11 43104.98 48070.54 2021-09-03 07:45:56.000 246 21272.16 491.08 43104.98 48070.56 2021-09-03 07:45:57.000 246 21272.17 491.08 43104.98 48070.57 2021-09-03 07:45:58.000 246 21272.18 491.08 43104.97 48070.62 2021-09-03 07:45:59.000 246 21272.16 491.12 43105.01 48070.55 2021-09-03 07:46:00.000 246 21272.11 491.12 43105.06 48070.62 2021-09-03 07:46:01.000 246 21272.10 491.13 43105.05 48070.61 2021-09-03 07:46:02.000 246 21272.10 491.17 43105.04 48070.60 2021-09-03 07:46:03.000 246 21272.09 491.21 43105.00 48070.58 2021-09-03 07:46:04.000 246 21272.07 491.23 43105.01 48070.59 2021-09-03 07:46:05.000 246 21272.07 491.29 43105.01 48070.54 2021-09-03 07:46:06.000 246 21272.13 491.32 43104.94 48070.54 2021-09-03 07:46:07.000 246 21272.14 491.34 43104.89 48070.56 2021-09-03 07:46:08.000 246 21272.15 491.32 43104.90 48070.49 2021-09-03 07:46:09.000 246 21272.12 491.29 43104.91 48070.49 2021-09-03 07:46:10.000 246 21272.08 491.26 43104.88 48070.50 2021-09-03 07:46:11.000 246 21272.09 491.22 43104.92 48070.44 2021-09-03 07:46:12.000 246 21272.07 491.22 43104.89 48070.49 2021-09-03 07:46:13.000 246 21272.07 491.16 43104.89 48070.41 2021-09-03 07:46:14.000 246 21272.06 491.12 43104.89 48070.46 2021-09-03 07:46:15.000 246 21272.01 491.04 43104.93 48070.48 2021-09-03 07:46:16.000 246 21272.01 490.97 43104.96 48070.49 2021-09-03 07:46:17.000 246 21271.98 490.91 43105.00 48070.50 2021-09-03 07:46:18.000 246 21271.93 490.83 43105.04 48070.50 2021-09-03 07:46:19.000 246 21271.93 490.78 43105.08 48070.56 2021-09-03 07:46:20.000 246 21271.90 490.73 43105.14 48070.56 2021-09-03 07:46:21.000 246 21271.91 490.65 43105.20 48070.60 2021-09-03 07:46:22.000 246 21271.92 490.65 43105.22 48070.60 2021-09-03 07:46:23.000 246 21271.96 490.63 43105.22 48070.69 2021-09-03 07:46:24.000 246 21271.99 490.64 43105.23 48070.75 2021-09-03 07:46:25.000 246 21272.00 490.62 43105.23 48070.72 2021-09-03 07:46:26.000 246 21272.03 490.62 43105.25 48070.75 2021-09-03 07:46:27.000 246 21272.01 490.61 43105.26 48070.70 2021-09-03 07:46:28.000 246 21272.01 490.60 43105.29 48070.76 2021-09-03 07:46:29.000 246 21272.02 490.57 43105.32 48070.78 2021-09-03 07:46:30.000 246 21272.01 490.58 43105.28 48070.76 2021-09-03 07:46:31.000 246 21271.99 490.62 43105.26 48070.77 2021-09-03 07:46:32.000 246 21271.99 490.59 43105.29 48070.73 2021-09-03 07:46:33.000 246 21272.00 490.57 43105.29 48070.77 2021-09-03 07:46:34.000 246 21272.02 490.61 43105.27 48070.74 2021-09-03 07:46:35.000 246 21272.04 490.64 43105.26 48070.79 2021-09-03 07:46:36.000 246 21272.06 490.63 43105.27 48070.82 2021-09-03 07:46:37.000 246 21272.09 490.59 43105.23 48070.78 2021-09-03 07:46:38.000 246 21272.09 490.59 43105.24 48070.79 2021-09-03 07:46:39.000 246 21272.09 490.59 43105.22 48070.74 2021-09-03 07:46:40.000 246 21272.10 490.60 43105.22 48070.80 2021-09-03 07:46:41.000 246 21272.08 490.61 43105.24 48070.82 2021-09-03 07:46:42.000 246 21272.10 490.61 43105.19 48070.75 2021-09-03 07:46:43.000 246 21272.10 490.58 43105.23 48070.81 2021-09-03 07:46:44.000 246 21272.12 490.56 43105.26 48070.78 2021-09-03 07:46:45.000 246 21272.13 490.57 43105.25 48070.82 2021-09-03 07:46:46.000 246 21272.12 490.56 43105.27 48070.83 2021-09-03 07:46:47.000 246 21272.09 490.56 43105.29 48070.81 2021-09-03 07:46:48.000 246 21272.09 490.61 43105.25 48070.77 2021-09-03 07:46:49.000 246 21272.13 490.66 43105.23 48070.78 2021-09-03 07:46:50.000 246 21272.16 490.69 43105.20 48070.76 2021-09-03 07:46:51.000 246 21272.14 490.74 43105.14 48070.72 2021-09-03 07:46:52.000 246 21272.11 490.81 43105.07 48070.72 2021-09-03 07:46:53.000 246 21272.09 490.83 43105.04 48070.67 2021-09-03 07:46:54.000 246 21272.10 490.77 43105.02 48070.63 2021-09-03 07:46:55.000 246 21272.04 490.79 43104.97 48070.56 2021-09-03 07:46:56.000 246 21271.98 490.82 43104.96 48070.58 2021-09-03 07:46:57.000 246 21271.97 490.83 43105.00 48070.52 2021-09-03 07:46:58.000 246 21271.94 490.80 43104.98 48070.52 2021-09-03 07:46:59.000 246 21271.97 490.79 43104.99 48070.54 2021-09-03 07:47:00.000 246 21271.93 490.80 43104.99 48070.52 2021-09-03 07:47:01.000 246 21271.91 490.82 43105.00 48070.53 2021-09-03 07:47:02.000 246 21271.86 490.84 43105.02 48070.49 2021-09-03 07:47:03.000 246 21271.80 490.85 43104.98 48070.44 2021-09-03 07:47:04.000 246 21271.78 490.92 43104.94 48070.39 2021-09-03 07:47:05.000 246 21271.73 490.96 43104.91 48070.36 2021-09-03 07:47:06.000 246 21271.66 491.01 43104.90 48070.32 2021-09-03 07:47:07.000 246 21271.65 491.05 43104.84 48070.26 2021-09-03 07:47:08.000 246 21271.59 491.09 43104.81 48070.23 2021-09-03 07:47:09.000 246 21271.58 491.14 43104.79 48070.20 2021-09-03 07:47:10.000 246 21271.55 491.18 43104.77 48070.18 2021-09-03 07:47:11.000 246 21271.55 491.19 43104.72 48070.11 2021-09-03 07:47:12.000 246 21271.55 491.18 43104.70 48070.05 2021-09-03 07:47:13.000 246 21271.55 491.20 43104.68 48070.06 2021-09-03 07:47:14.000 246 21271.57 491.21 43104.65 48070.04 2021-09-03 07:47:15.000 246 21271.60 491.19 43104.65 48070.00 2021-09-03 07:47:16.000 246 21271.66 491.17 43104.63 48070.07 2021-09-03 07:47:17.000 246 21271.72 491.18 43104.62 48070.05 2021-09-03 07:47:18.000 246 21271.74 491.17 43104.59 48070.07 2021-09-03 07:47:19.000 246 21271.80 491.18 43104.54 48070.08 2021-09-03 07:47:20.000 246 21271.88 491.15 43104.57 48070.07 2021-09-03 07:47:21.000 246 21271.93 491.13 43104.58 48070.13 2021-09-03 07:47:22.000 246 21272.01 491.11 43104.58 48070.16 2021-09-03 07:47:23.000 246 21272.03 491.15 43104.57 48070.13 2021-09-03 07:47:24.000 246 21272.03 491.23 43104.54 48070.17 2021-09-03 07:47:25.000 246 21272.03 491.28 43104.44 48070.06 2021-09-03 07:47:26.000 246 21272.09 491.28 43104.40 48070.09 2021-09-03 07:47:27.000 246 21272.14 491.24 43104.38 48069.99 2021-09-03 07:47:28.000 246 21272.16 491.20 43104.36 48070.04 2021-09-03 07:47:29.000 246 21272.23 491.14 43104.35 48070.06 2021-09-03 07:47:30.000 246 21272.29 491.09 43104.33 48069.98 2021-09-03 07:47:31.000 246 21272.31 491.00 43104.37 48070.08 2021-09-03 07:47:32.000 246 21272.31 490.94 43104.43 48070.08 2021-09-03 07:47:33.000 246 21272.33 490.89 43104.43 48070.08 2021-09-03 07:47:34.000 246 21272.35 490.82 43104.45 48070.16 2021-09-03 07:47:35.000 246 21272.39 490.83 43104.48 48070.18 2021-09-03 07:47:36.000 246 21272.41 490.82 43104.50 48070.23 2021-09-03 07:47:37.000 246 21272.42 490.78 43104.50 48070.22 2021-09-03 07:47:38.000 246 21272.41 490.78 43104.48 48070.24 2021-09-03 07:47:39.000 246 21272.41 490.79 43104.45 48070.26 2021-09-03 07:47:40.000 246 21272.38 490.80 43104.46 48070.23 2021-09-03 07:47:41.000 246 21272.36 490.78 43104.49 48070.21 2021-09-03 07:47:42.000 246 21272.37 490.77 43104.46 48070.23 2021-09-03 07:47:43.000 246 21272.28 490.76 43104.46 48070.17 2021-09-03 07:47:44.000 246 21272.24 490.73 43104.51 48070.24 2021-09-03 07:47:45.000 246 21272.18 490.76 43104.52 48070.21 2021-09-03 07:47:46.000 246 21272.17 490.79 43104.52 48070.17 2021-09-03 07:47:47.000 246 21272.16 490.77 43104.52 48070.17 2021-09-03 07:47:48.000 246 21272.15 490.78 43104.49 48070.18 2021-09-03 07:47:49.000 246 21272.13 490.78 43104.53 48070.21 2021-09-03 07:47:50.000 246 21272.11 490.77 43104.52 48070.18 2021-09-03 07:47:51.000 246 21272.12 490.80 43104.53 48070.16 2021-09-03 07:47:52.000 246 21272.11 490.81 43104.53 48070.16 2021-09-03 07:47:53.000 246 21272.13 490.78 43104.51 48070.17 2021-09-03 07:47:54.000 246 21272.18 490.75 43104.53 48070.18 2021-09-03 07:47:55.000 246 21272.20 490.77 43104.50 48070.18 2021-09-03 07:47:56.000 246 21272.22 490.76 43104.52 48070.23 2021-09-03 07:47:57.000 246 21272.24 490.73 43104.53 48070.21 2021-09-03 07:47:58.000 246 21272.27 490.74 43104.60 48070.20 2021-09-03 07:47:59.000 246 21272.26 490.74 43104.59 48070.25 2021-09-03 07:48:00.000 246 21272.28 490.76 43104.56 48070.30 2021-09-03 07:48:01.000 246 21272.27 490.78 43104.58 48070.30 2021-09-03 07:48:02.000 246 21272.29 490.77 43104.57 48070.27 2021-09-03 07:48:03.000 246 21272.29 490.79 43104.63 48070.34 2021-09-03 07:48:04.000 246 21272.30 490.80 43104.62 48070.32 2021-09-03 07:48:05.000 246 21272.30 490.81 43104.58 48070.32 2021-09-03 07:48:06.000 246 21272.30 490.82 43104.59 48070.33 2021-09-03 07:48:07.000 246 21272.28 490.82 43104.62 48070.29 2021-09-03 07:48:08.000 246 21272.28 490.83 43104.61 48070.35 2021-09-03 07:48:09.000 246 21272.30 490.86 43104.64 48070.27 2021-09-03 07:48:10.000 246 21272.31 490.89 43104.63 48070.34 2021-09-03 07:48:11.000 246 21272.34 490.93 43104.58 48070.38 2021-09-03 07:48:12.000 246 21272.34 490.94 43104.58 48070.30 2021-09-03 07:48:13.000 246 21272.33 490.98 43104.57 48070.33 2021-09-03 07:48:14.000 246 21272.33 491.00 43104.55 48070.24 2021-09-03 07:48:15.000 246 21272.34 490.98 43104.54 48070.26 2021-09-03 07:48:16.000 246 21272.31 490.92 43104.51 48070.27 2021-09-03 07:48:17.000 246 21272.30 490.85 43104.55 48070.25 2021-09-03 07:48:18.000 246 21272.33 490.82 43104.58 48070.26 2021-09-03 07:48:19.000 246 21272.32 490.81 43104.58 48070.25 2021-09-03 07:48:20.000 246 21272.35 490.80 43104.58 48070.31 2021-09-03 07:48:21.000 246 21272.39 490.80 43104.58 48070.32 2021-09-03 07:48:22.000 246 21272.39 490.83 43104.58 48070.31 2021-09-03 07:48:23.000 246 21272.37 490.88 43104.53 48070.30 2021-09-03 07:48:24.000 246 21272.33 490.90 43104.50 48070.30 2021-09-03 07:48:25.000 246 21272.32 490.93 43104.49 48070.25 2021-09-03 07:48:26.000 246 21272.32 491.00 43104.44 48070.28 2021-09-03 07:48:27.000 246 21272.27 491.01 43104.41 48070.19 2021-09-03 07:48:28.000 246 21272.26 490.99 43104.41 48070.13 2021-09-03 07:48:29.000 246 21272.18 490.97 43104.39 48070.11 2021-09-03 07:48:30.000 246 21272.17 490.91 43104.40 48070.11 2021-09-03 07:48:31.000 246 21272.10 490.93 43104.43 48070.08 2021-09-03 07:48:32.000 246 21272.06 490.93 43104.44 48070.09 2021-09-03 07:48:33.000 246 21272.04 490.91 43104.45 48070.08 2021-09-03 07:48:34.000 246 21272.00 490.89 43104.48 48070.09 2021-09-03 07:48:35.000 246 21272.00 490.88 43104.44 48070.11 2021-09-03 07:48:36.000 246 21272.01 490.86 43104.45 48070.04 2021-09-03 07:48:37.000 246 21272.03 490.83 43104.52 48070.10 2021-09-03 07:48:38.000 246 21272.11 490.81 43104.55 48070.13 2021-09-03 07:48:39.000 246 21272.12 490.78 43104.50 48070.14 2021-09-03 07:48:40.000 246 21272.11 490.77 43104.50 48070.16 2021-09-03 07:48:41.000 246 21272.16 490.76 43104.52 48070.14 2021-09-03 07:48:42.000 246 21272.21 490.76 43104.52 48070.19 2021-09-03 07:48:43.000 246 21272.21 490.78 43104.51 48070.20 2021-09-03 07:48:44.000 246 21272.18 490.82 43104.51 48070.22 2021-09-03 07:48:45.000 246 21272.19 490.84 43104.53 48070.20 2021-09-03 07:48:46.000 246 21272.19 490.82 43104.52 48070.16 2021-09-03 07:48:47.000 246 21272.17 490.83 43104.47 48070.18 2021-09-03 07:48:48.000 246 21272.15 490.79 43104.47 48070.14 2021-09-03 07:48:49.000 246 21272.17 490.81 43104.48 48070.16 2021-09-03 07:48:50.000 246 21272.17 490.82 43104.51 48070.19 2021-09-03 07:48:51.000 246 21272.16 490.85 43104.49 48070.12 2021-09-03 07:48:52.000 246 21272.18 490.85 43104.49 48070.17 2021-09-03 07:48:53.000 246 21272.21 490.80 43104.50 48070.16 2021-09-03 07:48:54.000 246 21272.23 490.78 43104.48 48070.17 2021-09-03 07:48:55.000 246 21272.24 490.79 43104.51 48070.18 2021-09-03 07:48:56.000 246 21272.25 490.76 43104.53 48070.22 2021-09-03 07:48:57.000 246 21272.26 490.76 43104.55 48070.23 2021-09-03 07:48:58.000 246 21272.18 490.81 43104.58 48070.23 2021-09-03 07:48:59.000 246 21272.15 490.85 43104.53 48070.19 2021-09-03 07:49:00.000 246 21272.12 490.84 43104.49 48070.19 2021-09-03 07:49:01.000 246 21272.12 490.83 43104.47 48070.13 2021-09-03 07:49:02.000 246 21272.14 490.77 43104.45 48070.13 2021-09-03 07:49:03.000 246 21272.13 490.69 43104.48 48070.14 2021-09-03 07:49:04.000 246 21272.13 490.63 43104.48 48070.09 2021-09-03 07:49:05.000 246 21272.12 490.63 43104.48 48070.17 2021-09-03 07:49:06.000 246 21272.11 490.62 43104.48 48070.14 2021-09-03 07:49:07.000 246 21272.12 490.57 43104.46 48070.20 2021-09-03 07:49:08.000 246 21272.07 490.60 43104.50 48070.14 2021-09-03 07:49:09.000 246 21272.02 490.63 43104.48 48070.13 2021-09-03 07:49:10.000 246 21271.99 490.59 43104.46 48070.07 2021-09-03 07:49:11.000 246 21271.97 490.57 43104.44 48070.08 2021-09-03 07:49:12.000 246 21271.98 490.57 43104.45 48070.09 2021-09-03 07:49:13.000 246 21271.93 490.56 43104.50 48070.02 2021-09-03 07:49:14.000 246 21271.89 490.58 43104.49 48070.05 2021-09-03 07:49:15.000 246 21271.86 490.62 43104.49 48070.07 2021-09-03 07:49:16.000 246 21271.86 490.64 43104.50 48070.01 2021-09-03 07:49:17.000 246 21271.88 490.62 43104.48 48070.03 2021-09-03 07:49:18.000 246 21271.93 490.61 43104.52 48069.99 2021-09-03 07:49:19.000 246 21271.97 490.56 43104.52 48070.05 2021-09-03 07:49:20.000 246 21271.99 490.53 43104.54 48070.07 2021-09-03 07:49:21.000 246 21272.03 490.49 43104.52 48070.07 2021-09-03 07:49:22.000 246 21272.04 490.45 43104.57 48070.10 2021-09-03 07:49:23.000 246 21272.08 490.45 43104.61 48070.18 2021-09-03 07:49:24.000 246 21272.09 490.45 43104.64 48070.18 2021-09-03 07:49:25.000 246 21272.05 490.48 43104.63 48070.23 2021-09-03 07:49:26.000 246 21272.04 490.49 43104.56 48070.19 2021-09-03 07:49:27.000 246 21272.04 490.47 43104.54 48070.20 2021-09-03 07:49:28.000 246 21272.04 490.47 43104.53 48070.14 2021-09-03 07:49:29.000 246 21272.06 490.44 43104.50 48070.10 2021-09-03 07:49:30.000 246 21272.11 490.39 43104.50 48070.16 2021-09-03 07:49:31.000 246 21272.16 490.34 43104.52 48070.15 2021-09-03 07:49:32.000 246 21272.19 490.29 43104.53 48070.18 2021-09-03 07:49:33.000 246 21272.19 490.25 43104.57 48070.21 2021-09-03 07:49:34.000 246 21272.23 490.22 43104.59 48070.24 2021-09-03 07:49:35.000 246 21272.21 490.25 43104.58 48070.28 2021-09-03 07:49:36.000 246 21272.19 490.34 43104.53 48070.24 2021-09-03 07:49:37.000 246 21272.13 490.38 43104.48 48070.23 2021-09-03 07:49:38.000 246 21272.08 490.38 43104.44 48070.10 2021-09-03 07:49:39.000 246 21272.02 490.34 43104.43 48070.05 2021-09-03 07:49:40.000 246 21272.01 490.32 43104.41 48070.00 2021-09-03 07:49:41.000 246 21271.99 490.29 43104.45 48070.00 2021-09-03 07:49:42.000 246 21271.93 490.24 43104.47 48070.02 2021-09-03 07:49:43.000 246 21271.85 490.21 43104.51 48070.03 2021-09-03 07:49:44.000 246 21271.78 490.19 43104.59 48070.05 2021-09-03 07:49:45.000 246 21271.80 490.15 43104.61 48070.04 2021-09-03 07:49:46.000 246 21271.81 490.16 43104.60 48070.04 2021-09-03 07:49:47.000 246 21271.76 490.23 43104.58 48070.06 2021-09-03 07:49:48.000 246 21271.78 490.27 43104.62 48070.04 2021-09-03 07:49:49.000 246 21271.76 490.31 43104.60 48070.04 2021-09-03 07:49:50.000 246 21271.76 490.33 43104.58 48070.07 2021-09-03 07:49:51.000 246 21271.79 490.32 43104.60 48070.03 2021-09-03 07:49:52.000 246 21271.80 490.35 43104.61 48070.10 2021-09-03 07:49:53.000 246 21271.86 490.31 43104.61 48070.08 2021-09-03 07:49:54.000 246 21271.90 490.24 43104.64 48070.10 2021-09-03 07:49:55.000 246 21271.95 490.18 43104.70 48070.18 2021-09-03 07:49:56.000 246 21272.01 490.12 43104.73 48070.21 2021-09-03 07:49:57.000 246 21272.07 490.06 43104.83 48070.31 2021-09-03 07:49:58.000 246 21272.09 490.01 43104.86 48070.41 2021-09-03 07:49:59.000 246 21272.11 490.00 43104.90 48070.42 2021-09-03 07:50:00.000 246 21272.15 490.01 43104.91 48070.49 2021-09-03 07:50:01.000 246 21272.18 489.96 43104.95 48070.50 2021-09-03 07:50:02.000 246 21272.22 489.93 43104.94 48070.54 2021-09-03 07:50:03.000 246 21272.27 489.93 43104.95 48070.59 2021-09-03 07:50:04.000 246 21272.26 489.92 43104.96 48070.59 2021-09-03 07:50:05.000 246 21272.29 489.94 43104.92 48070.57 2021-09-03 07:50:06.000 246 21272.32 489.96 43104.92 48070.54 2021-09-03 07:50:07.000 246 21272.33 490.02 43104.87 48070.61 2021-09-03 07:50:08.000 246 21272.38 490.05 43104.86 48070.57 2021-09-03 07:50:09.000 246 21272.37 490.07 43104.83 48070.55 2021-09-03 07:50:10.000 246 21272.36 490.08 43104.82 48070.57 2021-09-03 07:50:11.000 246 21272.33 490.11 43104.88 48070.53 2021-09-03 07:50:12.000 246 21272.33 490.11 43104.84 48070.56 2021-09-03 07:50:13.000 246 21272.30 490.17 43104.85 48070.51 2021-09-03 07:50:14.000 246 21272.22 490.23 43104.83 48070.47 2021-09-03 07:50:15.000 246 21272.19 490.26 43104.76 48070.42 2021-09-03 07:50:16.000 246 21272.11 490.24 43104.71 48070.38 2021-09-03 07:50:17.000 246 21272.07 490.24 43104.63 48070.31 2021-09-03 07:50:18.000 246 21272.03 490.21 43104.65 48070.22 2021-09-03 07:50:19.000 246 21272.04 490.13 43104.65 48070.22 2021-09-03 07:50:20.000 246 21272.09 490.04 43104.63 48070.23 2021-09-03 07:50:21.000 246 21272.07 490.01 43104.66 48070.21 2021-09-03 07:50:22.000 246 21272.06 490.00 43104.64 48070.23 2021-09-03 07:50:23.000 246 21271.99 490.03 43104.64 48070.21 2021-09-03 07:50:24.000 246 21271.88 490.10 43104.62 48070.21 2021-09-03 07:50:25.000 246 21271.78 490.18 43104.55 48070.08 2021-09-03 07:50:26.000 246 21271.72 490.25 43104.46 48070.03 2021-09-03 07:50:27.000 246 21271.62 490.26 43104.44 48069.94 2021-09-03 07:50:28.000 246 21271.53 490.31 43104.41 48069.88 2021-09-03 07:50:29.000 246 21271.44 490.33 43104.39 48069.81 2021-09-03 07:50:30.000 246 21271.39 490.35 43104.39 48069.71 2021-09-03 07:50:31.000 246 21271.31 490.39 43104.39 48069.70 2021-09-03 07:50:32.000 246 21271.30 490.42 43104.42 48069.71 2021-09-03 07:50:33.000 246 21271.28 490.45 43104.39 48069.64 2021-09-03 07:50:34.000 246 21271.27 490.50 43104.39 48069.65 2021-09-03 07:50:35.000 246 21271.27 490.56 43104.37 48069.60 2021-09-03 07:50:36.000 246 21271.27 490.56 43104.34 48069.64 2021-09-03 07:50:37.000 246 21271.29 490.58 43104.36 48069.63 2021-09-03 07:50:38.000 246 21271.26 490.60 43104.35 48069.65 2021-09-03 07:50:39.000 246 21271.26 490.69 43104.33 48069.66 2021-09-03 07:50:40.000 246 21271.29 490.78 43104.33 48069.63 2021-09-03 07:50:41.000 246 21271.32 490.81 43104.33 48069.65 2021-09-03 07:50:42.000 246 21271.34 490.81 43104.29 48069.61 2021-09-03 07:50:43.000 246 21271.34 490.86 43104.25 48069.59 2021-09-03 07:50:44.000 246 21271.32 490.89 43104.23 48069.57 2021-09-03 07:50:45.000 246 21271.29 490.89 43104.22 48069.53 2021-09-03 07:50:46.000 246 21271.34 490.89 43104.24 48069.52 2021-09-03 07:50:47.000 246 21271.36 490.88 43104.18 48069.56 2021-09-03 07:50:48.000 246 21271.34 490.92 43104.16 48069.53 2021-09-03 07:50:49.000 246 21271.35 490.95 43104.15 48069.47 2021-09-03 07:50:50.000 246 21271.38 490.95 43104.10 48069.46 2021-09-03 07:50:51.000 246 21271.39 490.98 43104.06 48069.46 2021-09-03 07:50:52.000 246 21271.37 490.98 43104.03 48069.46 2021-09-03 07:50:53.000 246 21271.39 490.99 43104.03 48069.43 2021-09-03 07:50:54.000 246 21271.40 490.97 43104.01 48069.42 2021-09-03 07:50:55.000 246 21271.37 491.01 43104.01 48069.37 2021-09-03 07:50:56.000 246 21271.37 491.11 43103.94 48069.35 2021-09-03 07:50:57.000 246 21271.41 491.19 43103.88 48069.36 2021-09-03 07:50:58.000 246 21271.42 491.27 43103.82 48069.28 2021-09-03 07:50:59.000 246 21271.43 491.33 43103.73 48069.24 2021-09-03 07:51:00.000 246 21271.42 491.37 43103.69 48069.14 2021-09-03 07:51:01.000 246 21271.45 491.39 43103.65 48069.12 2021-09-03 07:51:02.000 246 21271.45 491.35 43103.62 48069.08 2021-09-03 07:51:03.000 246 21271.45 491.33 43103.63 48069.06 2021-09-03 07:51:04.000 246 21271.49 491.31 43103.65 48069.06 2021-09-03 07:51:05.000 246 21271.45 491.29 43103.64 48069.03 2021-09-03 07:51:06.000 246 21271.43 491.25 43103.65 48069.07 2021-09-03 07:51:07.000 246 21271.44 491.23 43103.68 48069.08 2021-09-03 07:51:08.000 246 21271.44 491.22 43103.69 48069.09 2021-09-03 07:51:09.000 246 21271.42 491.22 43103.71 48069.09 2021-09-03 07:51:10.000 246 21271.40 491.23 43103.68 48069.09 2021-09-03 07:51:11.000 246 21271.34 491.24 43103.65 48069.07 2021-09-03 07:51:12.000 246 21271.32 491.17 43103.63 48069.04 2021-09-03 07:51:13.000 246 21271.30 491.15 43103.66 48069.05 2021-09-03 07:51:14.000 246 21271.29 491.14 43103.69 48069.06 2021-09-03 07:51:15.000 246 21271.32 491.04 43103.72 48069.05 2021-09-03 07:51:16.000 246 21271.29 491.01 43103.74 48069.05 2021-09-03 07:51:17.000 246 21271.28 490.95 43103.79 48069.07 2021-09-03 07:51:18.000 246 21271.26 490.89 43103.84 48069.10 2021-09-03 07:51:19.000 246 21271.27 490.85 43103.87 48069.19 2021-09-03 07:51:20.000 246 21271.31 490.80 43103.93 48069.23 2021-09-03 07:51:21.000 246 21271.33 490.75 43104.03 48069.26 2021-09-03 07:51:22.000 246 21271.37 490.70 43104.09 48069.32 2021-09-03 07:51:23.000 246 21271.45 490.69 43104.15 48069.41 2021-09-03 07:51:24.000 246 21271.48 490.69 43104.19 48069.50 2021-09-03 07:51:25.000 246 21271.50 490.68 43104.23 48069.56 2021-09-03 07:51:26.000 246 21271.55 490.65 43104.26 48069.62 2021-09-03 07:51:27.000 246 21271.66 490.59 43104.29 48069.68 2021-09-03 07:51:28.000 246 21271.70 490.52 43104.32 48069.73 2021-09-03 07:51:29.000 246 21271.70 490.45 43104.41 48069.85 2021-09-03 07:51:30.000 246 21271.71 490.42 43104.48 48069.88 2021-09-03 07:51:31.000 246 21271.76 490.36 43104.58 48069.94 2021-09-03 07:51:32.000 246 21271.84 490.27 43104.62 48070.00 2021-09-03 07:51:33.000 246 21271.87 490.24 43104.70 48070.09 2021-09-03 07:51:34.000 246 21271.88 490.26 43104.74 48070.20 2021-09-03 07:51:35.000 246 21271.86 490.26 43104.77 48070.27 2021-09-03 07:51:36.000 246 21271.85 490.27 43104.79 48070.30 2021-09-03 07:51:37.000 246 21271.88 490.31 43104.79 48070.27 2021-09-03 07:51:38.000 246 21271.85 490.31 43104.78 48070.26 2021-09-03 07:51:39.000 246 21271.80 490.36 43104.78 48070.29 2021-09-03 07:51:40.000 246 21271.76 490.42 43104.73 48070.21 2021-09-03 07:51:41.000 246 21271.74 490.47 43104.69 48070.14 2021-09-03 07:51:42.000 246 21271.71 490.52 43104.67 48070.08 2021-09-03 07:51:43.000 246 21271.70 490.55 43104.66 48070.09 2021-09-03 07:51:44.000 246 21271.62 490.59 43104.60 48070.06 2021-09-03 07:51:45.000 246 21271.58 490.66 43104.56 48069.95 2021-09-03 07:51:46.000 246 21271.54 490.72 43104.54 48069.97 2021-09-03 07:51:47.000 246 21271.56 490.78 43104.48 48069.89 2021-09-03 07:51:48.000 246 21271.51 490.83 43104.48 48069.86 2021-09-03 07:51:49.000 246 21271.51 490.84 43104.46 48069.85 2021-09-03 07:51:50.000 246 21271.53 490.84 43104.45 48069.80 2021-09-03 07:51:51.000 246 21271.51 490.83 43104.43 48069.80 2021-09-03 07:51:52.000 246 21271.50 490.82 43104.43 48069.84 2021-09-03 07:51:53.000 246 21271.52 490.84 43104.43 48069.83 2021-09-03 07:51:54.000 246 21271.54 490.85 43104.43 48069.81 2021-09-03 07:51:55.000 246 21271.53 490.87 43104.45 48069.82 2021-09-03 07:51:56.000 246 21271.54 490.84 43104.44 48069.82 2021-09-03 07:51:57.000 246 21271.56 490.83 43104.48 48069.85 2021-09-03 07:51:58.000 246 21271.58 490.78 43104.47 48069.83 2021-09-03 07:51:59.000 246 21271.56 490.77 43104.48 48069.87 2021-09-03 07:52:00.000 246 21271.53 490.78 43104.51 48069.88 2021-09-03 07:52:01.000 246 21271.49 490.79 43104.54 48069.86 2021-09-03 07:52:02.000 246 21271.47 490.81 43104.53 48069.84 2021-09-03 07:52:03.000 246 21271.47 490.79 43104.51 48069.80 2021-09-03 07:52:04.000 246 21271.44 490.79 43104.53 48069.86 2021-09-03 07:52:05.000 246 21271.42 490.77 43104.53 48069.84 2021-09-03 07:52:06.000 246 21271.36 490.78 43104.54 48069.83 2021-09-03 07:52:07.000 246 21271.32 490.79 43104.57 48069.86 2021-09-03 07:52:08.000 246 21271.28 490.84 43104.57 48069.83 2021-09-03 07:52:09.000 246 21271.22 490.93 43104.60 48069.77 2021-09-03 07:52:10.000 246 21271.13 491.10 43104.47 48069.76 2021-09-03 07:52:11.000 246 21271.05 491.22 43104.40 48069.66 2021-09-03 07:52:12.000 246 21271.00 491.31 43104.30 48069.51 2021-09-03 07:52:13.000 246 21271.00 491.34 43104.22 48069.46 2021-09-03 07:52:14.000 246 21271.00 491.32 43104.17 48069.41 2021-09-03 07:52:15.000 246 21271.01 491.30 43104.14 48069.34 2021-09-03 07:52:16.000 246 21271.04 491.28 43104.10 48069.35 2021-09-03 07:52:17.000 246 21271.07 491.25 43104.11 48069.33 2021-09-03 07:52:18.000 246 21271.09 491.23 43104.12 48069.31 2021-09-03 07:52:19.000 246 21271.12 491.19 43104.14 48069.33 2021-09-03 07:52:20.000 246 21271.15 491.18 43104.16 48069.38 2021-09-03 07:52:21.000 246 21271.18 491.16 43104.15 48069.40 2021-09-03 07:52:22.000 246 21271.19 491.16 43104.18 48069.38 2021-09-03 07:52:23.000 246 21271.17 491.17 43104.17 48069.41 2021-09-03 07:52:24.000 246 21271.19 491.14 43104.16 48069.44 2021-09-03 07:52:25.000 246 21271.22 491.10 43104.19 48069.42 2021-09-03 07:52:26.000 246 21271.21 491.09 43104.22 48069.49 2021-09-03 07:52:27.000 246 21271.21 491.08 43104.23 48069.51 2021-09-03 07:52:28.000 246 21271.23 491.07 43104.25 48069.53 2021-09-03 07:52:29.000 246 21271.29 491.00 43104.28 48069.54 2021-09-03 07:52:30.000 246 21271.35 490.90 43104.31 48069.57 2021-09-03 07:52:31.000 246 21271.38 490.87 43104.36 48069.63 2021-09-03 07:52:32.000 246 21271.40 490.77 43104.43 48069.70 2021-09-03 07:52:33.000 246 21271.41 490.73 43104.44 48069.75 2021-09-03 07:52:34.000 246 21271.43 490.70 43104.45 48069.80 2021-09-03 07:52:35.000 246 21271.42 490.69 43104.50 48069.79 2021-09-03 07:52:36.000 246 21271.40 490.70 43104.52 48069.84 2021-09-03 07:52:37.000 246 21271.38 490.70 43104.52 48069.80 2021-09-03 07:52:38.000 246 21271.37 490.73 43104.53 48069.86 2021-09-03 07:52:39.000 246 21271.37 490.75 43104.51 48069.86 2021-09-03 07:52:40.000 246 21271.39 490.76 43104.52 48069.87 2021-09-03 07:52:41.000 246 21271.41 490.77 43104.57 48069.86 2021-09-03 07:52:42.000 246 21271.40 490.82 43104.57 48069.81 2021-09-03 07:52:43.000 246 21271.43 490.90 43104.55 48069.87 2021-09-03 07:52:44.000 246 21271.49 490.93 43104.50 48069.86 2021-09-03 07:52:45.000 246 21271.55 490.97 43104.48 48069.84 2021-09-03 07:52:46.000 246 21271.62 490.98 43104.41 48069.83 2021-09-03 07:52:47.000 246 21271.65 490.98 43104.42 48069.85 2021-09-03 07:52:48.000 246 21271.67 490.99 43104.44 48069.84 2021-09-03 07:52:49.000 246 21271.69 490.99 43104.38 48069.85 2021-09-03 07:52:50.000 246 21271.70 490.99 43104.39 48069.84 2021-09-03 07:52:51.000 246 21271.73 491.01 43104.40 48069.83 2021-09-03 07:52:52.000 246 21271.78 491.04 43104.34 48069.88 2021-09-03 07:52:53.000 246 21271.77 491.10 43104.35 48069.87 2021-09-03 07:52:54.000 246 21271.80 491.14 43104.32 48069.87 2021-09-03 07:52:55.000 246 21271.80 491.17 43104.30 48069.81 2021-09-03 07:52:56.000 246 21271.82 491.15 43104.29 48069.80 2021-09-03 07:52:57.000 246 21271.81 491.14 43104.28 48069.77 2021-09-03 07:52:58.000 246 21271.81 491.12 43104.30 48069.78 2021-09-03 07:52:59.000 246 21271.80 491.13 43104.27 48069.82 2021-09-03 07:53:00.000 246 21271.75 491.17 43104.25 48069.79 2021-09-03 07:53:01.000 246 21271.71 491.25 43104.27 48069.76 2021-09-03 07:53:02.000 246 21271.69 491.30 43104.24 48069.75 2021-09-03 07:53:03.000 246 21271.68 491.32 43104.21 48069.70 2021-09-03 07:53:04.000 246 21271.68 491.31 43104.16 48069.68 2021-09-03 07:53:05.000 246 21271.70 491.29 43104.16 48069.64 2021-09-03 07:53:06.000 246 21271.75 491.27 43104.12 48069.64 2021-09-03 07:53:07.000 246 21271.71 491.26 43104.09 48069.65 2021-09-03 07:53:08.000 246 21271.66 491.26 43104.12 48069.63 2021-09-03 07:53:09.000 246 21271.65 491.25 43104.12 48069.66 2021-09-03 07:53:10.000 246 21271.63 491.24 43104.13 48069.62 2021-09-03 07:53:11.000 246 21271.60 491.19 43104.14 48069.63 2021-09-03 07:53:12.000 246 21271.59 491.12 43104.17 48069.62 2021-09-03 07:53:13.000 246 21271.60 491.11 43104.19 48069.64 2021-09-03 07:53:14.000 246 21271.58 491.14 43104.17 48069.69 2021-09-03 07:53:15.000 246 21271.60 491.12 43104.20 48069.67 2021-09-03 07:53:16.000 246 21271.59 491.08 43104.21 48069.66 2021-09-03 07:53:17.000 246 21271.57 491.07 43104.23 48069.68 2021-09-03 07:53:18.000 246 21271.61 491.03 43104.24 48069.70 2021-09-03 07:53:19.000 246 21271.59 491.00 43104.23 48069.67 2021-09-03 07:53:20.000 246 21271.63 491.00 43104.20 48069.65 2021-09-03 07:53:21.000 246 21271.65 490.98 43104.20 48069.67 2021-09-03 07:53:22.000 246 21271.63 490.96 43104.19 48069.68 2021-09-03 07:53:23.000 246 21271.63 490.98 43104.21 48069.66 2021-09-03 07:53:24.000 246 21271.62 490.93 43104.22 48069.61 2021-09-03 07:53:25.000 246 21271.62 490.88 43104.24 48069.62 2021-09-03 07:53:26.000 246 21271.64 490.82 43104.24 48069.69 2021-09-03 07:53:27.000 246 21271.65 490.74 43104.28 48069.74 2021-09-03 07:53:28.000 246 21271.64 490.73 43104.33 48069.77 2021-09-03 07:53:29.000 246 21271.65 490.71 43104.40 48069.80 2021-09-03 07:53:30.000 246 21271.69 490.70 43104.42 48069.81 2021-09-03 07:53:31.000 246 21271.65 490.70 43104.41 48069.83 2021-09-03 07:53:32.000 246 21271.67 490.68 43104.47 48069.86 2021-09-03 07:53:33.000 246 21271.70 490.62 43104.50 48069.88 2021-09-03 07:53:34.000 246 21271.69 490.57 43104.51 48069.90 2021-09-03 07:53:35.000 246 21271.69 490.58 43104.53 48069.92 2021-09-03 07:53:36.000 246 21271.69 490.62 43104.57 48069.99 2021-09-03 07:53:37.000 246 21271.67 490.73 43104.53 48070.01 2021-09-03 07:53:38.000 246 21271.62 490.88 43104.47 48069.95 2021-09-03 07:53:39.000 246 21271.62 490.97 43104.41 48069.87 2021-09-03 07:53:40.000 246 21271.66 491.02 43104.31 48069.79 2021-09-03 07:53:41.000 246 21271.68 491.03 43104.22 48069.74 2021-09-03 07:53:42.000 246 21271.71 491.04 43104.19 48069.67 2021-09-03 07:53:43.000 246 21271.74 491.01 43104.21 48069.68 2021-09-03 07:53:44.000 246 21271.71 490.99 43104.20 48069.69 2021-09-03 07:53:45.000 246 21271.72 490.97 43104.23 48069.67 2021-09-03 07:53:46.000 246 21271.72 491.01 43104.21 48069.65 2021-09-03 07:53:47.000 246 21271.69 491.02 43104.19 48069.65 2021-09-03 07:53:48.000 246 21271.67 491.04 43104.13 48069.61 2021-09-03 07:53:49.000 246 21271.62 491.06 43104.15 48069.60 2021-09-03 07:53:50.000 246 21271.60 491.08 43104.14 48069.62 2021-09-03 07:53:51.000 246 21271.57 491.12 43104.15 48069.58 2021-09-03 07:53:52.000 246 21271.53 491.13 43104.15 48069.58 2021-09-03 07:53:53.000 246 21271.50 491.14 43104.14 48069.54 2021-09-03 07:53:54.000 246 21271.50 491.14 43104.07 48069.54 2021-09-03 07:53:55.000 246 21271.51 491.14 43104.12 48069.50 2021-09-03 07:53:56.000 246 21271.48 491.17 43104.11 48069.52 2021-09-03 07:53:57.000 246 21271.47 491.18 43104.11 48069.48 2021-09-03 07:53:58.000 246 21271.49 491.19 43104.10 48069.47 2021-09-03 07:53:59.000 246 21271.48 491.18 43104.07 48069.44 2021-09-03 07:54:00.000 246 21271.43 491.21 43104.06 48069.46 2021-09-03 07:54:01.000 246 21271.45 491.23 43104.05 48069.45 2021-09-03 07:54:02.000 246 21271.44 491.25 43104.05 48069.46 2021-09-03 07:54:03.000 246 21271.44 491.24 43104.06 48069.43 2021-09-03 07:54:04.000 246 21271.53 491.11 43104.08 48069.43 2021-09-03 07:54:05.000 246 21271.58 491.01 43104.13 48069.47 2021-09-03 07:54:06.000 246 21271.57 490.96 43104.18 48069.57 2021-09-03 07:54:07.000 246 21271.57 490.93 43104.21 48069.61 2021-09-03 07:54:08.000 246 21271.56 490.99 43104.22 48069.64 2021-09-03 07:54:09.000 246 21271.52 491.11 43104.17 48069.59 2021-09-03 07:54:10.000 246 21271.50 491.22 43104.09 48069.61 2021-09-03 07:54:11.000 246 21271.50 491.26 43104.02 48069.51 2021-09-03 07:54:12.000 246 21271.49 491.23 43103.99 48069.43 2021-09-03 07:54:13.000 246 21271.53 491.14 43103.95 48069.36 2021-09-03 07:54:14.000 246 21271.52 491.09 43103.95 48069.36 2021-09-03 07:54:15.000 246 21271.51 491.07 43104.00 48069.37 2021-09-03 07:54:16.000 246 21271.48 491.04 43103.99 48069.40 2021-09-03 07:54:17.000 246 21271.44 491.03 43104.02 48069.41 2021-09-03 07:54:18.000 246 21271.41 491.05 43104.01 48069.40 2021-09-03 07:54:19.000 246 21271.35 491.10 43103.98 48069.41 2021-09-03 07:54:20.000 246 21271.30 491.25 43103.94 48069.35 2021-09-03 07:54:21.000 246 21271.26 491.35 43103.81 48069.30 2021-09-03 07:54:22.000 246 21271.23 491.40 43103.74 48069.19 2021-09-03 07:54:23.000 246 21271.21 491.44 43103.72 48069.11 2021-09-03 07:54:24.000 246 21271.24 491.41 43103.73 48069.08 2021-09-03 07:54:25.000 246 21271.29 491.41 43103.71 48069.04 2021-09-03 07:54:26.000 246 21271.31 491.41 43103.66 48069.02 2021-09-03 07:54:27.000 246 21271.35 491.39 43103.60 48069.02 2021-09-03 07:54:28.000 246 21271.37 491.38 43103.59 48069.00 2021-09-03 07:54:29.000 246 21271.40 491.34 43103.61 48069.02 2021-09-03 07:54:30.000 246 21271.41 491.28 43103.63 48069.02 2021-09-03 07:54:31.000 246 21271.46 491.23 43103.65 48069.07 2021-09-03 07:54:32.000 246 21271.46 491.19 43103.67 48069.07 2021-09-03 07:54:33.000 246 21271.45 491.14 43103.66 48069.11 2021-09-03 07:54:34.000 246 21271.47 491.08 43103.69 48069.11 2021-09-03 07:54:35.000 246 21271.46 491.05 43103.75 48069.14 2021-09-03 07:54:36.000 246 21271.47 491.00 43103.82 48069.12 2021-09-03 07:54:37.000 246 21271.47 490.94 43103.85 48069.15 2021-09-03 07:54:38.000 246 21271.44 490.94 43103.88 48069.26 2021-09-03 07:54:39.000 246 21271.41 490.92 43103.89 48069.25 2021-09-03 07:54:40.000 246 21271.41 490.86 43103.90 48069.24 2021-09-03 07:54:41.000 246 21271.44 490.83 43103.93 48069.26 2021-09-03 07:54:42.000 246 21271.42 490.84 43103.95 48069.31 2021-09-03 07:54:43.000 246 21271.39 490.85 43103.98 48069.31 2021-09-03 07:54:44.000 246 21271.39 490.83 43103.98 48069.31 2021-09-03 07:54:45.000 246 21271.42 490.83 43103.95 48069.32 2021-09-03 07:54:46.000 246 21271.39 490.88 43103.96 48069.33 2021-09-03 07:54:47.000 246 21271.37 490.92 43103.95 48069.34 2021-09-03 07:54:48.000 246 21271.37 490.93 43103.91 48069.30 2021-09-03 07:54:49.000 246 21271.38 490.92 43103.89 48069.27 2021-09-03 07:54:50.000 246 21271.38 490.94 43103.89 48069.22 2021-09-03 07:54:51.000 246 21271.36 490.94 43103.86 48069.21 2021-09-03 07:54:52.000 246 21271.34 490.94 43103.87 48069.25 2021-09-03 07:54:53.000 246 21271.34 490.93 43103.87 48069.19 2021-09-03 07:54:54.000 246 21271.35 490.88 43103.88 48069.18 2021-09-03 07:54:55.000 246 21271.31 490.83 43103.87 48069.21 2021-09-03 07:54:56.000 246 21271.32 490.77 43103.92 48069.21 2021-09-03 07:54:57.000 246 21271.31 490.76 43103.96 48069.26 2021-09-03 07:54:58.000 246 21271.29 490.78 43103.98 48069.30 2021-09-03 07:54:59.000 246 21271.30 490.83 43104.01 48069.34 2021-09-03 07:55:00.000 246 21271.30 490.84 43103.99 48069.36 2021-09-03 07:55:01.000 246 21271.32 490.84 43104.02 48069.29 2021-09-03 07:55:02.000 246 21271.31 490.82 43104.02 48069.33 2021-09-03 07:55:03.000 246 21271.31 490.82 43104.02 48069.30 2021-09-03 07:55:04.000 246 21271.36 490.88 43104.01 48069.32 2021-09-03 07:55:05.000 246 21271.40 490.87 43104.00 48069.36 2021-09-03 07:55:06.000 246 21271.41 490.88 43103.99 48069.33 2021-09-03 07:55:07.000 246 21271.40 490.87 43103.96 48069.35 2021-09-03 07:55:08.000 246 21271.41 490.86 43103.93 48069.34 2021-09-03 07:55:09.000 246 21271.41 490.87 43103.92 48069.33 2021-09-03 07:55:10.000 246 21271.39 490.89 43103.89 48069.30 2021-09-03 07:55:11.000 246 21271.40 490.90 43103.87 48069.28 2021-09-03 07:55:12.000 246 21271.40 490.86 43103.87 48069.27 2021-09-03 07:55:13.000 246 21271.40 490.82 43103.88 48069.26 2021-09-03 07:55:14.000 246 21271.38 490.77 43103.87 48069.26 2021-09-03 07:55:15.000 246 21271.37 490.75 43103.89 48069.27 2021-09-03 07:55:16.000 246 21271.37 490.73 43103.87 48069.27 2021-09-03 07:55:17.000 246 21271.33 490.74 43103.91 48069.27 2021-09-03 07:55:18.000 246 21271.32 490.75 43103.90 48069.26 2021-09-03 07:55:19.000 246 21271.32 490.73 43103.92 48069.24 2021-09-03 07:55:20.000 246 21271.38 490.66 43103.95 48069.26 2021-09-03 07:55:21.000 246 21271.44 490.53 43104.02 48069.28 2021-09-03 07:55:22.000 246 21271.52 490.43 43104.09 48069.35 2021-09-03 07:55:23.000 246 21271.58 490.37 43104.17 48069.46 2021-09-03 07:55:24.000 246 21271.59 490.36 43104.23 48069.58 2021-09-03 07:55:25.000 246 21271.62 490.32 43104.28 48069.66 2021-09-03 07:55:26.000 246 21271.64 490.32 43104.33 48069.70 2021-09-03 07:55:27.000 246 21271.67 490.30 43104.35 48069.75 2021-09-03 07:55:28.000 246 21271.69 490.29 43104.34 48069.83 2021-09-03 07:55:29.000 246 21271.72 490.28 43104.36 48069.84 2021-09-03 07:55:30.000 246 21271.76 490.25 43104.41 48069.85 2021-09-03 07:55:31.000 246 21271.79 490.23 43104.42 48069.87 2021-09-03 07:55:32.000 246 21271.78 490.25 43104.45 48069.92 2021-09-03 07:55:33.000 246 21271.82 490.24 43104.45 48069.91 2021-09-03 07:55:34.000 246 21271.82 490.20 43104.46 48069.94 2021-09-03 07:55:35.000 246 21271.81 490.17 43104.49 48069.96 2021-09-03 07:55:36.000 246 21271.82 490.16 43104.52 48069.95 2021-09-03 07:55:37.000 246 21271.83 490.13 43104.55 48070.01 2021-09-03 07:55:38.000 246 21271.84 490.09 43104.59 48070.04 2021-09-03 07:55:39.000 246 21271.86 490.09 43104.64 48070.09 2021-09-03 07:55:40.000 246 21271.87 490.07 43104.65 48070.10 2021-09-03 07:55:41.000 246 21271.87 490.08 43104.68 48070.16 2021-09-03 07:55:42.000 246 21271.90 490.13 43104.70 48070.15 2021-09-03 07:55:43.000 246 21271.93 490.17 43104.68 48070.21 2021-09-03 07:55:44.000 246 21271.96 490.21 43104.66 48070.21 2021-09-03 07:55:45.000 246 21272.01 490.24 43104.63 48070.17 2021-09-03 07:55:46.000 246 21272.04 490.27 43104.67 48070.23 2021-09-03 07:55:47.000 246 21272.10 490.29 43104.65 48070.18 2021-09-03 07:55:48.000 246 21272.08 490.30 43104.61 48070.23 2021-09-03 07:55:49.000 246 21272.07 490.32 43104.58 48070.21 2021-09-03 07:55:50.000 246 21272.10 490.37 43104.58 48070.25 2021-09-03 07:55:51.000 246 21272.15 490.39 43104.58 48070.23 2021-09-03 07:55:52.000 246 21272.15 490.39 43104.56 48070.20 2021-09-03 07:55:53.000 246 21272.17 490.40 43104.53 48070.17 2021-09-03 07:55:54.000 246 21272.18 490.38 43104.58 48070.18 2021-09-03 07:55:55.000 246 21272.19 490.38 43104.58 48070.20 2021-09-03 07:55:56.000 246 21272.19 490.46 43104.56 48070.25 2021-09-03 07:55:57.000 246 21272.16 490.54 43104.53 48070.16 2021-09-03 07:55:58.000 246 21272.16 490.55 43104.48 48070.17 2021-09-03 07:55:59.000 246 21272.17 490.55 43104.42 48070.08 2021-09-03 07:56:00.000 246 21272.16 490.58 43104.39 48070.08 2021-09-03 07:56:01.000 246 21272.19 490.54 43104.39 48070.09 2021-09-03 07:56:02.000 246 21272.23 490.52 43104.36 48070.02 2021-09-03 07:56:03.000 246 21272.26 490.47 43104.37 48070.05 2021-09-03 07:56:04.000 246 21272.30 490.43 43104.42 48070.03 2021-09-03 07:56:05.000 246 21272.28 490.38 43104.43 48070.07 2021-09-03 07:56:06.000 246 21272.28 490.38 43104.44 48070.10 2021-09-03 07:56:07.000 246 21272.29 490.38 43104.41 48070.09 2021-09-03 07:56:08.000 246 21272.27 490.36 43104.38 48070.08 2021-09-03 07:56:09.000 246 21272.22 490.41 43104.33 48070.05 2021-09-03 07:56:10.000 246 21272.17 490.44 43104.33 48070.01 2021-09-03 07:56:11.000 246 21272.15 490.37 43104.31 48069.97 2021-09-03 07:56:12.000 246 21272.17 490.26 43104.34 48070.00 2021-09-03 07:56:13.000 246 21272.13 490.22 43104.40 48070.01 2021-09-03 07:56:14.000 246 21272.07 490.22 43104.37 48070.01 2021-09-03 07:56:15.000 246 21272.07 490.22 43104.37 48070.00 2021-09-03 07:56:16.000 246 21272.06 490.20 43104.37 48069.97 2021-09-03 07:56:17.000 246 21272.08 490.20 43104.40 48069.95 2021-09-03 07:56:18.000 246 21272.10 490.20 43104.38 48069.96 2021-09-03 07:56:19.000 246 21272.08 490.22 43104.35 48069.97 2021-09-03 07:56:20.000 246 21272.06 490.17 43104.33 48069.98 2021-09-03 07:56:21.000 246 21272.04 490.14 43104.37 48069.95 2021-09-03 07:56:22.000 246 21271.98 490.13 43104.40 48069.95 2021-09-03 07:56:23.000 246 21271.96 490.13 43104.40 48069.95 2021-09-03 07:56:24.000 246 21271.97 490.13 43104.42 48069.91 2021-09-03 07:56:25.000 246 21271.99 490.14 43104.40 48069.93 2021-09-03 07:56:26.000 246 21272.00 490.12 43104.40 48069.99 2021-09-03 07:56:27.000 246 21272.02 490.09 43104.41 48069.94 2021-09-03 07:56:28.000 246 21272.04 490.08 43104.42 48069.96 2021-09-03 07:56:29.000 246 21272.05 490.13 43104.37 48069.96 2021-09-03 07:56:30.000 246 21272.08 490.11 43104.37 48069.98 2021-09-03 07:56:31.000 246 21272.16 490.09 43104.33 48070.02 2021-09-03 07:56:32.000 246 21272.21 490.07 43104.32 48069.94 2021-09-03 07:56:33.000 246 21272.26 490.04 43104.32 48070.00 2021-09-03 07:56:34.000 246 21272.28 489.97 43104.33 48070.03 2021-09-03 07:56:35.000 246 21272.28 489.89 43104.33 48070.02 2021-09-03 07:56:36.000 246 21272.27 489.83 43104.34 48070.03 2021-09-03 07:56:37.000 246 21272.30 489.78 43104.35 48070.03 2021-09-03 07:56:38.000 246 21272.26 489.75 43104.37 48070.12 2021-09-03 07:56:39.000 246 21272.23 489.74 43104.38 48070.09 2021-09-03 07:56:40.000 246 21272.24 489.73 43104.39 48070.09 2021-09-03 07:56:41.000 246 21272.27 489.71 43104.41 48070.10 2021-09-03 07:56:42.000 246 21272.31 489.72 43104.37 48070.11 2021-09-03 07:56:43.000 246 21272.26 489.72 43104.40 48070.13 2021-09-03 07:56:44.000 246 21272.26 489.74 43104.39 48070.12 2021-09-03 07:56:45.000 246 21272.23 489.74 43104.39 48070.06 2021-09-03 07:56:46.000 246 21272.20 489.68 43104.43 48070.09 2021-09-03 07:56:47.000 246 21272.21 489.66 43104.48 48070.07 2021-09-03 07:56:48.000 246 21272.21 489.62 43104.52 48070.11 2021-09-03 07:56:49.000 246 21272.20 489.64 43104.52 48070.18 2021-09-03 07:56:50.000 246 21272.16 489.67 43104.54 48070.14 2021-09-03 07:56:51.000 246 21272.19 489.69 43104.56 48070.18 2021-09-03 07:56:52.000 246 21272.19 489.73 43104.58 48070.17 2021-09-03 07:56:53.000 246 21272.22 489.75 43104.58 48070.23 2021-09-03 07:56:54.000 246 21272.23 489.77 43104.55 48070.22 2021-09-03 07:56:55.000 246 21272.26 489.82 43104.56 48070.24 2021-09-03 07:56:56.000 246 21272.26 489.88 43104.56 48070.20 2021-09-03 07:56:57.000 246 21272.25 489.94 43104.55 48070.19 2021-09-03 07:56:58.000 246 21272.27 489.95 43104.52 48070.25 2021-09-03 07:56:59.000 246 21272.27 489.97 43104.52 48070.19 2021-09-03 07:57:00.000 246 21272.28 490.02 43104.54 48070.17 2021-09-03 07:57:01.000 246 21272.26 490.05 43104.50 48070.23 2021-09-03 07:57:02.000 246 21272.25 490.06 43104.53 48070.18 2021-09-03 07:57:03.000 246 21272.22 490.06 43104.54 48070.20 2021-09-03 07:57:04.000 246 21272.24 490.07 43104.51 48070.18 2021-09-03 07:57:05.000 246 21272.23 490.07 43104.50 48070.17 2021-09-03 07:57:06.000 246 21272.20 490.06 43104.48 48070.16 2021-09-03 07:57:07.000 246 21272.18 490.04 43104.46 48070.12 2021-09-03 07:57:08.000 246 21272.15 490.02 43104.44 48070.10 2021-09-03 07:57:09.000 246 21272.12 490.01 43104.43 48070.08 2021-09-03 07:57:10.000 246 21272.11 490.03 43104.44 48070.08 2021-09-03 07:57:11.000 246 21272.07 490.07 43104.37 48070.02 2021-09-03 07:57:12.000 246 21272.07 490.09 43104.30 48069.99 2021-09-03 07:57:13.000 246 21272.07 490.08 43104.28 48069.93 2021-09-03 07:57:14.000 246 21272.06 490.06 43104.27 48069.87 2021-09-03 07:57:15.000 246 21272.03 490.06 43104.26 48069.84 2021-09-03 07:57:16.000 246 21272.02 490.04 43104.24 48069.87 2021-09-03 07:57:17.000 246 21271.97 490.02 43104.24 48069.82 2021-09-03 07:57:18.000 246 21271.93 489.99 43104.27 48069.79 2021-09-03 07:57:19.000 246 21271.90 489.95 43104.30 48069.85 2021-09-03 07:57:20.000 246 21271.86 489.93 43104.29 48069.78 2021-09-03 07:57:21.000 246 21271.85 489.90 43104.30 48069.84 2021-09-03 07:57:22.000 246 21271.84 489.92 43104.33 48069.80 2021-09-03 07:57:23.000 246 21271.85 489.97 43104.32 48069.80 2021-09-03 07:57:24.000 246 21271.85 490.03 43104.25 48069.78 2021-09-03 07:57:25.000 246 21271.82 490.07 43104.26 48069.79 2021-09-03 07:57:26.000 246 21271.81 490.11 43104.25 48069.75 2021-09-03 07:57:27.000 246 21271.79 490.16 43104.20 48069.71 2021-09-03 07:57:28.000 246 21271.76 490.22 43104.19 48069.67 2021-09-03 07:57:29.000 246 21271.77 490.28 43104.15 48069.67 2021-09-03 07:57:30.000 246 21271.79 490.29 43104.12 48069.67 2021-09-03 07:57:31.000 246 21271.86 490.29 43104.15 48069.62 2021-09-03 07:57:32.000 246 21271.89 490.25 43104.11 48069.70 2021-09-03 07:57:33.000 246 21271.92 490.21 43104.17 48069.69 2021-09-03 07:57:34.000 246 21271.94 490.22 43104.20 48069.76 2021-09-03 07:57:35.000 246 21271.96 490.23 43104.20 48069.74 2021-09-03 07:57:36.000 246 21272.00 490.22 43104.21 48069.78 2021-09-03 07:57:37.000 246 21271.99 490.20 43104.20 48069.77 2021-09-03 07:57:38.000 246 21271.99 490.18 43104.19 48069.79 2021-09-03 07:57:39.000 246 21272.01 490.12 43104.21 48069.81 2021-09-03 07:57:40.000 246 21272.03 490.07 43104.24 48069.76 2021-09-03 07:57:41.000 246 21272.01 490.06 43104.27 48069.83 2021-09-03 07:57:42.000 246 21272.03 490.04 43104.30 48069.87 2021-09-03 07:57:43.000 246 21272.01 489.99 43104.35 48069.83 2021-09-03 07:57:44.000 246 21272.03 489.97 43104.35 48069.90 2021-09-03 07:57:45.000 246 21272.03 489.93 43104.39 48069.91 2021-09-03 07:57:46.000 246 21272.10 489.89 43104.43 48069.98 2021-09-03 07:57:47.000 246 21272.13 489.88 43104.43 48070.02 2021-09-03 07:57:48.000 246 21272.13 489.90 43104.47 48070.02 2021-09-03 07:57:49.000 246 21272.13 489.90 43104.47 48070.04 2021-09-03 07:57:50.000 246 21272.14 489.90 43104.49 48070.09 2021-09-03 07:57:51.000 246 21272.18 489.82 43104.55 48070.10 2021-09-03 07:57:52.000 246 21272.19 489.85 43104.53 48070.15 2021-09-03 07:57:53.000 246 21272.16 489.87 43104.54 48070.11 2021-09-03 07:57:54.000 246 21272.13 489.93 43104.56 48070.15 2021-09-03 07:57:55.000 246 21272.16 489.98 43104.50 48070.13 2021-09-03 07:57:56.000 246 21272.18 489.99 43104.51 48070.14 2021-09-03 07:57:57.000 246 21272.17 489.99 43104.49 48070.11 2021-09-03 07:57:58.000 246 21272.15 489.97 43104.48 48070.07 2021-09-03 07:57:59.000 246 21272.14 489.96 43104.51 48070.14 2021-09-03 07:58:00.000 246 21272.16 489.95 43104.54 48070.11 2021-09-03 07:58:01.000 246 21272.15 489.92 43104.52 48070.13 2021-09-03 07:58:02.000 246 21272.15 489.91 43104.53 48070.13 2021-09-03 07:58:03.000 246 21272.14 489.92 43104.54 48070.12 2021-09-03 07:58:04.000 246 21272.15 489.87 43104.54 48070.18 2021-09-03 07:58:05.000 246 21272.19 489.92 43104.54 48070.13 2021-09-03 07:58:06.000 246 21272.17 489.94 43104.55 48070.16 2021-09-03 07:58:07.000 246 21272.16 489.96 43104.54 48070.15 2021-09-03 07:58:08.000 246 21272.17 490.00 43104.54 48070.13 2021-09-03 07:58:09.000 246 21272.18 489.98 43104.54 48070.17 2021-09-03 07:58:10.000 246 21272.18 489.96 43104.53 48070.13 2021-09-03 07:58:11.000 246 21272.19 489.94 43104.51 48070.14 2021-09-03 07:58:12.000 246 21272.21 489.96 43104.50 48070.13 2021-09-03 07:58:13.000 246 21272.21 489.94 43104.51 48070.11 2021-09-03 07:58:14.000 246 21272.18 489.94 43104.48 48070.13 2021-09-03 07:58:15.000 246 21272.16 489.92 43104.51 48070.12 2021-09-03 07:58:16.000 246 21272.18 489.91 43104.54 48070.10 2021-09-03 07:58:17.000 246 21272.18 489.90 43104.49 48070.13 2021-09-03 07:58:18.000 246 21272.17 489.93 43104.46 48070.09 2021-09-03 07:58:19.000 246 21272.18 489.90 43104.46 48070.11 2021-09-03 07:58:20.000 246 21272.20 489.89 43104.45 48070.14 2021-09-03 07:58:21.000 246 21272.22 489.87 43104.46 48070.08 2021-09-03 07:58:22.000 246 21272.25 489.89 43104.48 48070.13 2021-09-03 07:58:23.000 246 21272.23 489.90 43104.43 48070.08 2021-09-03 07:58:24.000 246 21272.24 489.92 43104.43 48070.12 2021-09-03 07:58:25.000 246 21272.19 490.02 43104.39 48070.08 2021-09-03 07:58:26.000 246 21272.14 490.15 43104.33 48070.05 2021-09-03 07:58:27.000 246 21272.12 490.20 43104.24 48069.96 2021-09-03 07:58:28.000 246 21272.11 490.24 43104.15 48069.87 2021-09-03 07:58:29.000 246 21272.11 490.24 43104.09 48069.83 2021-09-03 07:58:30.000 246 21272.12 490.27 43104.07 48069.73 2021-09-03 07:58:31.000 246 21272.10 490.33 43103.99 48069.69 2021-09-03 07:58:32.000 246 21272.07 490.35 43103.91 48069.61 2021-09-03 07:58:33.000 246 21272.05 490.35 43103.87 48069.51 2021-09-03 07:58:34.000 246 21271.97 490.35 43103.83 48069.47 2021-09-03 07:58:35.000 246 21271.95 490.38 43103.80 48069.45 2021-09-03 07:58:36.000 246 21271.92 490.38 43103.77 48069.42 2021-09-03 07:58:37.000 246 21271.90 490.37 43103.79 48069.38 2021-09-03 07:58:38.000 246 21271.86 490.40 43103.75 48069.35 2021-09-03 07:58:39.000 246 21271.83 490.45 43103.70 48069.29 2021-09-03 07:58:40.000 246 21271.84 490.52 43103.71 48069.28 2021-09-03 07:58:41.000 246 21271.88 490.49 43103.68 48069.25 2021-09-03 07:58:42.000 246 21271.89 490.43 43103.67 48069.22 2021-09-03 07:58:43.000 246 21271.83 490.36 43103.68 48069.23 2021-09-03 07:58:44.000 246 21271.82 490.34 43103.72 48069.25 2021-09-03 07:58:45.000 246 21271.85 490.32 43103.73 48069.27 2021-09-03 07:58:46.000 246 21271.86 490.31 43103.76 48069.27 2021-09-03 07:58:47.000 246 21271.85 490.31 43103.74 48069.33 2021-09-03 07:58:48.000 246 21271.89 490.27 43103.79 48069.36 2021-09-03 07:58:49.000 246 21271.92 490.27 43103.80 48069.33 2021-09-03 07:58:50.000 246 21272.00 490.27 43103.85 48069.42 2021-09-03 07:58:51.000 246 21272.02 490.27 43103.85 48069.45 2021-09-03 07:58:52.000 246 21272.04 490.28 43103.86 48069.48 2021-09-03 07:58:53.000 246 21272.04 490.29 43103.88 48069.51 2021-09-03 07:58:54.000 246 21272.03 490.28 43103.87 48069.49 2021-09-03 07:58:55.000 246 21271.96 490.27 43103.88 48069.46 2021-09-03 07:58:56.000 246 21271.95 490.27 43103.95 48069.53 2021-09-03 07:58:57.000 246 21271.96 490.29 43103.96 48069.52 2021-09-03 07:58:58.000 246 21271.96 490.33 43103.95 48069.56 2021-09-03 07:58:59.000 246 21271.94 490.31 43103.96 48069.54 2021-09-03 07:59:00.000 246 21271.93 490.29 43103.99 48069.53 2021-09-03 07:59:01.000 246 21271.93 490.30 43104.02 48069.59 2021-09-03 07:59:02.000 246 21271.91 490.37 43104.06 48069.56 2021-09-03 07:59:03.000 246 21271.89 490.42 43104.02 48069.56 2021-09-03 07:59:04.000 246 21271.94 490.42 43104.01 48069.61 2021-09-03 07:59:05.000 246 21271.97 490.40 43103.99 48069.57 2021-09-03 07:59:06.000 246 21272.00 490.36 43104.04 48069.63 2021-09-03 07:59:07.000 246 21272.03 490.41 43104.02 48069.63 2021-09-03 07:59:08.000 246 21272.06 490.43 43104.03 48069.65 2021-09-03 07:59:09.000 246 21272.07 490.44 43104.04 48069.67 2021-09-03 07:59:10.000 246 21272.09 490.45 43104.05 48069.64 2021-09-03 07:59:11.000 246 21272.10 490.47 43104.06 48069.66 2021-09-03 07:59:12.000 246 21272.12 490.50 43104.04 48069.69 2021-09-03 07:59:13.000 246 21272.15 490.50 43104.02 48069.65 2021-09-03 07:59:14.000 246 21272.15 490.50 43104.05 48069.70 2021-09-03 07:59:15.000 246 21272.17 490.53 43104.05 48069.71 2021-09-03 07:59:16.000 246 21272.12 490.58 43104.04 48069.72 2021-09-03 07:59:17.000 246 21272.07 490.66 43104.04 48069.70 2021-09-03 07:59:18.000 246 21272.11 490.70 43104.02 48069.69 2021-09-03 07:59:19.000 246 21272.10 490.74 43103.99 48069.63 2021-09-03 07:59:20.000 246 21272.12 490.78 43103.95 48069.59 2021-09-03 07:59:21.000 246 21272.12 490.81 43103.90 48069.57 2021-09-03 07:59:22.000 246 21272.09 490.89 43103.84 48069.58 2021-09-03 07:59:23.000 246 21272.08 490.95 43103.81 48069.50 2021-09-03 07:59:24.000 246 21272.10 490.98 43103.79 48069.45 2021-09-03 07:59:25.000 246 21272.11 490.98 43103.72 48069.45 2021-09-03 07:59:26.000 246 21272.17 490.96 43103.70 48069.42 2021-09-03 07:59:27.000 246 21272.20 490.90 43103.72 48069.48 2021-09-03 07:59:28.000 246 21272.23 490.89 43103.76 48069.48 2021-09-03 07:59:29.000 246 21272.24 490.86 43103.77 48069.49 2021-09-03 07:59:30.000 246 21272.28 490.86 43103.79 48069.50 2021-09-03 07:59:31.000 246 21272.26 490.85 43103.79 48069.52 2021-09-03 07:59:32.000 246 21272.31 490.79 43103.85 48069.59 2021-09-03 07:59:33.000 246 21272.28 490.78 43103.88 48069.59 2021-09-03 07:59:34.000 246 21272.28 490.78 43103.88 48069.63 2021-09-03 07:59:35.000 246 21272.27 490.77 43103.91 48069.64 2021-09-03 07:59:36.000 246 21272.21 490.74 43103.95 48069.61 2021-09-03 07:59:37.000 246 21272.21 490.71 43103.95 48069.63 2021-09-03 07:59:38.000 246 21272.23 490.68 43103.97 48069.62 2021-09-03 07:59:39.000 246 21272.19 490.71 43103.99 48069.67 2021-09-03 07:59:40.000 246 21272.18 490.74 43104.01 48069.68 2021-09-03 07:59:41.000 246 21272.16 490.81 43103.98 48069.64 2021-09-03 07:59:42.000 246 21272.13 490.87 43103.97 48069.60 2021-09-03 07:59:43.000 246 21272.09 490.91 43103.92 48069.63 2021-09-03 07:59:44.000 246 21272.09 490.93 43103.86 48069.55 2021-09-03 07:59:45.000 246 21272.14 490.90 43103.88 48069.57 2021-09-03 07:59:46.000 246 21272.18 490.87 43103.87 48069.55 2021-09-03 07:59:47.000 246 21272.20 490.88 43103.89 48069.57 2021-09-03 07:59:48.000 246 21272.21 490.92 43103.92 48069.57 2021-09-03 07:59:49.000 246 21272.27 490.96 43103.91 48069.62 2021-09-03 07:59:50.000 246 21272.27 491.01 43103.89 48069.58 2021-09-03 07:59:51.000 246 21272.24 491.05 43103.87 48069.57 2021-09-03 07:59:52.000 246 21272.23 491.09 43103.84 48069.57 2021-09-03 07:59:53.000 246 21272.23 491.12 43103.85 48069.57 2021-09-03 07:59:54.000 246 21272.21 491.13 43103.85 48069.54 2021-09-03 07:59:55.000 246 21272.21 491.16 43103.82 48069.49 2021-09-03 07:59:56.000 246 21272.26 491.18 43103.80 48069.55 2021-09-03 07:59:57.000 246 21272.21 491.20 43103.77 48069.49 2021-09-03 07:59:58.000 246 21272.20 491.24 43103.74 48069.47 2021-09-03 07:59:59.000 246 21272.17 491.30 43103.70 48069.42 2021-09-03 08:00:00.000 246 21272.16 491.33 43103.70 48069.41 2021-09-03 08:00:01.000 246 21272.16 491.37 43103.64 48069.39 2021-09-03 08:00:02.000 246 21272.19 491.37 43103.59 48069.34 2021-09-03 08:00:03.000 246 21272.21 491.31 43103.62 48069.35 2021-09-03 08:00:04.000 246 21272.21 491.25 43103.65 48069.35 2021-09-03 08:00:05.000 246 21272.25 491.17 43103.72 48069.41 2021-09-03 08:00:06.000 246 21272.27 491.17 43103.75 48069.44 2021-09-03 08:00:07.000 246 21272.30 491.13 43103.79 48069.50 2021-09-03 08:00:08.000 246 21272.33 491.14 43103.84 48069.54 2021-09-03 08:00:09.000 246 21272.37 491.12 43103.89 48069.61 2021-09-03 08:00:10.000 246 21272.40 491.09 43103.93 48069.63 2021-09-03 08:00:11.000 246 21272.44 491.07 43103.94 48069.70 2021-09-03 08:00:12.000 246 21272.43 491.12 43103.97 48069.73 2021-09-03 08:00:13.000 246 21272.46 491.10 43103.99 48069.74 2021-09-03 08:00:14.000 246 21272.45 491.06 43104.02 48069.82 2021-09-03 08:00:15.000 246 21272.45 491.05 43104.04 48069.82 2021-09-03 08:00:16.000 246 21272.46 491.03 43104.12 48069.82 2021-09-03 08:00:17.000 246 21272.46 491.03 43104.14 48069.89 2021-09-03 08:00:18.000 246 21272.48 491.04 43104.15 48069.88 2021-09-03 08:00:19.000 246 21272.47 491.06 43104.20 48069.95 2021-09-03 08:00:20.000 246 21272.47 491.10 43104.22 48069.99 2021-09-03 08:00:21.000 246 21272.46 491.14 43104.24 48069.95 2021-09-03 08:00:22.000 246 21272.46 491.12 43104.27 48070.01 2021-09-03 08:00:23.000 246 21272.47 491.16 43104.25 48070.01 2021-09-03 08:00:24.000 246 21272.46 491.16 43104.23 48069.96 2021-09-03 08:00:25.000 246 21272.41 491.17 43104.27 48070.03 2021-09-03 08:00:26.000 246 21272.42 491.21 43104.30 48070.03 2021-09-03 08:00:27.000 246 21272.37 491.18 43104.30 48070.04 2021-09-03 08:00:28.000 246 21272.38 491.15 43104.29 48069.99 2021-09-03 08:00:29.000 246 21272.31 491.17 43104.30 48070.01 2021-09-03 08:00:30.000 246 21272.27 491.19 43104.30 48070.01 2021-09-03 08:00:31.000 246 21272.30 491.16 43104.35 48070.01 2021-09-03 08:00:32.000 246 21272.29 491.10 43104.37 48070.05 2021-09-03 08:00:33.000 246 21272.26 491.06 43104.37 48070.01 2021-09-03 08:00:34.000 246 21272.26 491.06 43104.43 48070.08 2021-09-03 08:00:35.000 246 21272.27 491.05 43104.48 48070.07 2021-09-03 08:00:36.000 246 21272.32 491.03 43104.48 48070.13 2021-09-03 08:00:37.000 246 21272.38 491.05 43104.45 48070.14 2021-09-03 08:00:38.000 246 21272.36 491.08 43104.45 48070.16 2021-09-03 08:00:39.000 246 21272.37 491.13 43104.44 48070.18 2021-09-03 08:00:40.000 246 21272.42 491.15 43104.42 48070.18 2021-09-03 08:00:41.000 246 21272.45 491.17 43104.41 48070.13 2021-09-03 08:00:42.000 246 21272.46 491.17 43104.38 48070.14 2021-09-03 08:00:43.000 246 21272.46 491.19 43104.40 48070.17 2021-09-03 08:00:44.000 246 21272.42 491.25 43104.37 48070.14 2021-09-03 08:00:45.000 246 21272.44 491.29 43104.31 48070.14 2021-09-03 08:00:46.000 246 21272.41 491.31 43104.31 48070.08 2021-09-03 08:00:47.000 246 21272.39 491.38 43104.27 48070.06 2021-09-03 08:00:48.000 246 21272.38 491.43 43104.25 48070.06 2021-09-03 08:00:49.000 246 21272.39 491.48 43104.24 48070.04 2021-09-03 08:00:50.000 246 21272.41 491.50 43104.21 48070.01 2021-09-03 08:00:51.000 246 21272.42 491.52 43104.21 48069.97 2021-09-03 08:00:52.000 246 21272.41 491.50 43104.22 48069.99 2021-09-03 08:00:53.000 246 21272.40 491.49 43104.20 48069.98 2021-09-03 08:00:54.000 246 21272.42 491.46 43104.21 48069.99 2021-09-03 08:00:55.000 246 21272.42 491.38 43104.27 48069.96 2021-09-03 08:00:56.000 246 21272.43 491.38 43104.26 48070.01 2021-09-03 08:00:57.000 246 21272.40 491.41 43104.27 48070.04 2021-09-03 08:00:58.000 246 21272.38 491.43 43104.28 48070.03 2021-09-03 08:00:59.000 246 21272.40 491.42 43104.29 48070.04 2021-09-03 08:01:00.000 246 21272.44 491.41 43104.27 48070.02 2021-09-03 08:01:01.000 246 21272.45 491.40 43104.26 48070.03 2021-09-03 08:01:02.000 246 21272.43 491.39 43104.24 48070.03 2021-09-03 08:01:03.000 246 21272.40 491.39 43104.26 48070.05 2021-09-03 08:01:04.000 246 21272.43 491.39 43104.27 48070.05 2021-09-03 08:01:05.000 246 21272.40 491.42 43104.25 48070.00 2021-09-03 08:01:06.000 246 21272.38 491.44 43104.28 48070.03 2021-09-03 08:01:07.000 246 21272.38 491.42 43104.26 48070.02 2021-09-03 08:01:08.000 246 21272.35 491.42 43104.25 48069.99 2021-09-03 08:01:09.000 246 21272.31 491.41 43104.25 48069.98 2021-09-03 08:01:10.000 246 21272.29 491.40 43104.26 48069.93 2021-09-03 08:01:11.000 246 21272.22 491.50 43104.22 48069.98 2021-09-03 08:01:12.000 246 21272.16 491.57 43104.17 48069.93 2021-09-03 08:01:13.000 246 21272.16 491.58 43104.15 48069.85 2021-09-03 08:01:14.000 246 21272.16 491.58 43104.12 48069.80 2021-09-03 08:01:15.000 246 21272.11 491.60 43104.07 48069.78 2021-09-03 08:01:16.000 246 21272.09 491.60 43104.04 48069.76 2021-09-03 08:01:17.000 246 21272.09 491.58 43104.03 48069.68 2021-09-03 08:01:18.000 246 21272.11 491.59 43104.01 48069.68 2021-09-03 08:01:19.000 246 21272.14 491.59 43103.98 48069.65 2021-09-03 08:01:20.000 246 21272.09 491.60 43103.95 48069.64 2021-09-03 08:01:21.000 246 21272.05 491.61 43103.95 48069.62 2021-09-03 08:01:22.000 246 21271.98 491.59 43103.98 48069.65 2021-09-03 08:01:23.000 246 21271.97 491.57 43103.99 48069.56 2021-09-03 08:01:24.000 246 21271.93 491.55 43103.94 48069.55 2021-09-03 08:01:25.000 246 21271.94 491.51 43103.94 48069.55 2021-09-03 08:01:26.000 246 21271.92 491.51 43103.95 48069.57 2021-09-03 08:01:27.000 246 21271.91 491.45 43103.99 48069.56 2021-09-03 08:01:28.000 246 21271.94 491.41 43103.99 48069.56 2021-09-03 08:01:29.000 246 21271.93 491.39 43104.00 48069.58 2021-09-03 08:01:30.000 246 21271.97 491.40 43104.02 48069.60 2021-09-03 08:01:31.000 246 21271.95 491.39 43104.02 48069.64 2021-09-03 08:01:32.000 246 21271.95 491.42 43104.02 48069.62 2021-09-03 08:01:33.000 246 21272.01 491.45 43103.99 48069.60 2021-09-03 08:01:34.000 246 21272.04 491.46 43103.98 48069.61 2021-09-03 08:01:35.000 246 21272.09 491.48 43103.92 48069.58 2021-09-03 08:01:36.000 246 21272.10 491.48 43103.88 48069.53 2021-09-03 08:01:37.000 246 21272.12 491.44 43103.86 48069.55 2021-09-03 08:01:38.000 246 21272.11 491.41 43103.85 48069.48 2021-09-03 08:01:39.000 246 21272.10 491.39 43103.82 48069.50 2021-09-03 08:01:40.000 246 21272.06 491.41 43103.79 48069.49 2021-09-03 08:01:41.000 246 21272.04 491.38 43103.79 48069.50 2021-09-03 08:01:42.000 246 21272.03 491.36 43103.79 48069.47 2021-09-03 08:01:43.000 246 21272.04 491.34 43103.77 48069.46 2021-09-03 08:01:44.000 246 21272.00 491.32 43103.77 48069.44 2021-09-03 08:01:45.000 246 21271.99 491.28 43103.77 48069.40 2021-09-03 08:01:46.000 246 21271.99 491.24 43103.78 48069.41 2021-09-03 08:01:47.000 246 21272.00 491.21 43103.80 48069.42 2021-09-03 08:01:48.000 246 21271.99 491.18 43103.80 48069.45 2021-09-03 08:01:49.000 246 21272.02 491.14 43103.80 48069.45 2021-09-03 08:01:50.000 246 21272.03 491.13 43103.77 48069.44 2021-09-03 08:01:51.000 246 21272.01 491.16 43103.77 48069.45 2021-09-03 08:01:52.000 246 21272.02 491.14 43103.77 48069.44 2021-09-03 08:01:53.000 246 21272.01 491.17 43103.75 48069.39 2021-09-03 08:01:54.000 246 21272.01 491.15 43103.75 48069.41 2021-09-03 08:01:55.000 246 21272.01 491.13 43103.77 48069.41 2021-09-03 08:01:56.000 246 21271.99 491.13 43103.79 48069.41 2021-09-03 08:01:57.000 246 21271.98 491.13 43103.76 48069.45 2021-09-03 08:01:58.000 246 21271.96 491.13 43103.76 48069.38 2021-09-03 08:01:59.000 246 21271.97 491.13 43103.74 48069.39 2021-09-03 08:02:00.000 246 21271.95 491.15 43103.77 48069.40 2021-09-03 08:02:01.000 246 21271.94 491.16 43103.76 48069.38 2021-09-03 08:02:02.000 246 21271.94 491.17 43103.71 48069.32 2021-09-03 08:02:03.000 246 21271.91 491.15 43103.69 48069.33 2021-09-03 08:02:04.000 246 21271.87 491.14 43103.65 48069.32 2021-09-03 08:02:05.000 246 21271.85 491.10 43103.66 48069.23 2021-09-03 08:02:06.000 246 21271.87 491.05 43103.67 48069.26 2021-09-03 08:02:07.000 246 21271.88 490.98 43103.65 48069.27 2021-09-03 08:02:08.000 246 21271.90 490.86 43103.69 48069.30 2021-09-03 08:02:09.000 246 21271.92 490.76 43103.72 48069.30 2021-09-03 08:02:10.000 246 21271.94 490.67 43103.79 48069.34 2021-09-03 08:02:11.000 246 21271.94 490.62 43103.82 48069.41 2021-09-03 08:02:12.000 246 21271.95 490.53 43103.85 48069.47 2021-09-03 08:02:13.000 246 21271.96 490.50 43103.90 48069.49 2021-09-03 08:02:14.000 246 21271.97 490.46 43103.89 48069.52 2021-09-03 08:02:15.000 246 21271.99 490.39 43103.91 48069.53 2021-09-03 08:02:16.000 246 21272.00 490.32 43103.96 48069.57 2021-09-03 08:02:17.000 246 21272.01 490.25 43104.00 48069.63 2021-09-03 08:02:18.000 246 21271.96 490.18 43104.07 48069.66 2021-09-03 08:02:19.000 246 21271.93 490.12 43104.13 48069.63 2021-09-03 08:02:20.000 246 21271.91 490.05 43104.18 48069.69 2021-09-03 08:02:21.000 246 21271.86 490.02 43104.21 48069.73 2021-09-03 08:02:22.000 246 21271.87 489.97 43104.26 48069.77 2021-09-03 08:02:23.000 246 21271.86 489.95 43104.32 48069.74 2021-09-03 08:02:24.000 246 21271.84 489.93 43104.34 48069.79 2021-09-03 08:02:25.000 246 21271.86 489.92 43104.36 48069.83 2021-09-03 08:02:26.000 246 21271.87 489.95 43104.37 48069.81 2021-09-03 08:02:27.000 246 21271.85 489.96 43104.32 48069.80 2021-09-03 08:02:28.000 246 21271.82 489.95 43104.30 48069.81 2021-09-03 08:02:29.000 246 21271.81 489.93 43104.26 48069.78 2021-09-03 08:02:30.000 246 21271.80 489.89 43104.28 48069.75 2021-09-03 08:02:31.000 246 21271.78 489.88 43104.29 48069.76 2021-09-03 08:02:32.000 246 21271.76 489.87 43104.29 48069.79 2021-09-03 08:02:33.000 246 21271.75 489.87 43104.33 48069.75 2021-09-03 08:02:34.000 246 21271.75 489.87 43104.30 48069.75 2021-09-03 08:02:35.000 246 21271.77 489.89 43104.26 48069.76 2021-09-03 08:02:36.000 246 21271.78 489.88 43104.29 48069.77 2021-09-03 08:02:37.000 246 21271.80 489.89 43104.26 48069.72 2021-09-03 08:02:38.000 246 21271.82 489.90 43104.25 48069.71 2021-09-03 08:02:39.000 246 21271.79 489.89 43104.24 48069.69 2021-09-03 08:02:40.000 246 21271.79 489.89 43104.24 48069.72 2021-09-03 08:02:41.000 246 21271.79 489.89 43104.19 48069.66 2021-09-03 08:02:42.000 246 21271.77 489.95 43104.14 48069.66 2021-09-03 08:02:43.000 246 21271.78 490.00 43104.09 48069.61 2021-09-03 08:02:44.000 246 21271.79 490.01 43104.06 48069.60 2021-09-03 08:02:45.000 246 21271.81 490.00 43104.03 48069.59 2021-09-03 08:02:46.000 246 21271.80 489.97 43103.99 48069.56 2021-09-03 08:02:47.000 246 21271.81 489.96 43103.97 48069.51 2021-09-03 08:02:48.000 246 21271.82 489.93 43103.97 48069.50 2021-09-03 08:02:49.000 246 21271.88 489.89 43104.01 48069.52 2021-09-03 08:02:50.000 246 21271.89 489.85 43104.09 48069.57 2021-09-03 08:02:51.000 246 21271.85 489.81 43104.13 48069.56 2021-09-03 08:02:52.000 246 21271.87 489.81 43104.16 48069.62 2021-09-03 08:02:53.000 246 21271.90 489.79 43104.16 48069.61 2021-09-03 08:02:54.000 246 21271.89 489.77 43104.15 48069.65 2021-09-03 08:02:55.000 246 21271.87 489.77 43104.13 48069.67 2021-09-03 08:02:56.000 246 21271.84 489.73 43104.15 48069.66 2021-09-03 08:02:57.000 246 21271.83 489.68 43104.15 48069.68 2021-09-03 08:02:58.000 246 21271.87 489.66 43104.19 48069.69 2021-09-03 08:02:59.000 246 21271.86 489.63 43104.20 48069.67 2021-09-03 08:03:00.000 246 21271.83 489.58 43104.17 48069.70 2021-09-03 08:03:01.000 246 21271.81 489.56 43104.21 48069.70 2021-09-03 08:03:02.000 246 21271.80 489.55 43104.23 48069.67 2021-09-03 08:03:03.000 246 21271.76 489.49 43104.21 48069.69 2021-09-03 08:03:04.000 246 21271.70 489.44 43104.24 48069.70 2021-09-03 08:03:05.000 246 21271.69 489.46 43104.25 48069.69 2021-09-03 08:03:06.000 246 21271.70 489.45 43104.26 48069.69 2021-09-03 08:03:07.000 246 21271.70 489.47 43104.27 48069.68 2021-09-03 08:03:08.000 246 21271.71 489.50 43104.21 48069.69 2021-09-03 08:03:09.000 246 21271.71 489.51 43104.23 48069.66 2021-09-03 08:03:10.000 246 21271.70 489.53 43104.19 48069.66 2021-09-03 08:03:11.000 246 21271.68 489.53 43104.17 48069.62 2021-09-03 08:03:12.000 246 21271.69 489.50 43104.14 48069.59 2021-09-03 08:03:13.000 246 21271.71 489.47 43104.12 48069.56 2021-09-03 08:03:14.000 246 21271.70 489.46 43104.06 48069.56 2021-09-03 08:03:15.000 246 21271.73 489.48 43104.09 48069.53 2021-09-03 08:03:16.000 246 21271.72 489.47 43104.09 48069.54 2021-09-03 08:03:17.000 246 21271.71 489.50 43104.08 48069.53 2021-09-03 08:03:18.000 246 21271.67 489.50 43104.08 48069.51 2021-09-03 08:03:19.000 246 21271.64 489.46 43104.04 48069.50 2021-09-03 08:03:20.000 246 21271.62 489.47 43104.04 48069.50 2021-09-03 08:03:21.000 246 21271.62 489.47 43104.06 48069.50 2021-09-03 08:03:22.000 246 21271.60 489.43 43104.07 48069.51 2021-09-03 08:03:23.000 246 21271.60 489.44 43104.08 48069.48 2021-09-03 08:03:24.000 246 21271.57 489.45 43104.08 48069.45 2021-09-03 08:03:25.000 246 21271.55 489.45 43104.09 48069.44 2021-09-03 08:03:26.000 246 21271.54 489.46 43104.09 48069.48 2021-09-03 08:03:27.000 246 21271.51 489.48 43104.08 48069.43 2021-09-03 08:03:28.000 246 21271.50 489.51 43104.05 48069.39 2021-09-03 08:03:29.000 246 21271.48 489.51 43104.07 48069.39 2021-09-03 08:03:30.000 246 21271.47 489.54 43104.04 48069.37 2021-09-03 08:03:31.000 246 21271.42 489.55 43104.03 48069.34 2021-09-03 08:03:32.000 246 21271.43 489.56 43103.98 48069.35 2021-09-03 08:03:33.000 246 21271.43 489.57 43103.97 48069.33 2021-09-03 08:03:34.000 246 21271.43 489.59 43103.99 48069.33 2021-09-03 08:03:35.000 246 21271.43 489.57 43103.99 48069.31 2021-09-03 08:03:36.000 246 21271.48 489.53 43103.98 48069.32 2021-09-03 08:03:37.000 246 21271.51 489.49 43103.95 48069.37 2021-09-03 08:03:38.000 246 21271.53 489.48 43103.97 48069.33 2021-09-03 08:03:39.000 246 21271.54 489.45 43103.97 48069.37 2021-09-03 08:03:40.000 246 21271.55 489.42 43103.96 48069.35 2021-09-03 08:03:41.000 246 21271.55 489.47 43104.00 48069.36 2021-09-03 08:03:42.000 246 21271.53 489.56 43103.96 48069.37 2021-09-03 08:03:43.000 246 21271.50 489.59 43103.88 48069.30 2021-09-03 08:03:44.000 246 21271.43 489.61 43103.82 48069.26 2021-09-03 08:03:45.000 246 21271.40 489.62 43103.77 48069.18 2021-09-03 08:03:46.000 246 21271.35 489.59 43103.76 48069.15 2021-09-03 08:03:47.000 246 21271.31 489.56 43103.72 48069.11 2021-09-03 08:03:48.000 246 21271.31 489.51 43103.70 48069.12 2021-09-03 08:03:49.000 246 21271.26 489.49 43103.74 48069.03 2021-09-03 08:03:50.000 246 21271.21 489.47 43103.75 48069.06 2021-09-03 08:03:51.000 246 21271.20 489.45 43103.75 48069.03 2021-09-03 08:03:52.000 246 21271.21 489.43 43103.75 48069.02 2021-09-03 08:03:53.000 246 21271.28 489.40 43103.73 48069.04 2021-09-03 08:03:54.000 246 21271.28 489.41 43103.75 48069.08 2021-09-03 08:03:55.000 246 21271.29 489.41 43103.74 48069.05 2021-09-03 08:03:56.000 246 21271.28 489.42 43103.76 48069.12 2021-09-03 08:03:57.000 246 21271.31 489.40 43103.76 48069.06 2021-09-03 08:03:58.000 246 21271.32 489.37 43103.74 48069.12 2021-09-03 08:03:59.000 246 21271.29 489.36 43103.77 48069.08 2021-09-03 08:04:00.000 246 21271.23 489.39 43103.78 48069.08 2021-09-03 08:04:01.000 246 21271.21 489.41 43103.76 48069.05 2021-09-03 08:04:02.000 246 21271.17 489.43 43103.73 48069.05 2021-09-03 08:04:03.000 246 21271.15 489.45 43103.68 48068.97 2021-09-03 08:04:04.000 246 21271.12 489.47 43103.70 48068.98 2021-09-03 08:04:05.000 246 21271.11 489.47 43103.67 48068.94 2021-09-03 08:04:06.000 246 21271.15 489.44 43103.65 48068.96 2021-09-03 08:04:07.000 246 21271.16 489.41 43103.69 48068.93 2021-09-03 08:04:08.000 246 21271.19 489.37 43103.71 48068.95 2021-09-03 08:04:09.000 246 21271.20 489.33 43103.72 48068.93 2021-09-03 08:04:10.000 246 21271.21 489.31 43103.76 48068.99 2021-09-03 08:04:11.000 246 21271.18 489.32 43103.74 48069.00 2021-09-03 08:04:12.000 246 21271.10 489.31 43103.76 48068.97 2021-09-03 08:04:13.000 246 21271.05 489.33 43103.73 48068.96 2021-09-03 08:04:14.000 246 21271.01 489.42 43103.72 48068.93 2021-09-03 08:04:15.000 246 21270.98 489.50 43103.68 48068.89 2021-09-03 08:04:16.000 246 21270.96 489.54 43103.62 48068.83 2021-09-03 08:04:17.000 246 21270.98 489.48 43103.59 48068.81 2021-09-03 08:04:18.000 246 21271.04 489.40 43103.60 48068.80 2021-09-03 08:04:19.000 246 21271.09 489.37 43103.65 48068.82 2021-09-03 08:04:20.000 246 21271.12 489.35 43103.63 48068.82 2021-09-03 08:04:21.000 246 21271.09 489.37 43103.61 48068.88 2021-09-03 08:04:22.000 246 21271.12 489.37 43103.66 48068.85 2021-09-03 08:04:23.000 246 21271.12 489.39 43103.68 48068.88 2021-09-03 08:04:24.000 246 21271.16 489.39 43103.67 48068.89 2021-09-03 08:04:25.000 246 21271.22 489.39 43103.63 48068.85 2021-09-03 08:04:26.000 246 21271.23 489.39 43103.61 48068.91 2021-09-03 08:04:27.000 246 21271.25 489.41 43103.60 48068.91 2021-09-03 08:04:28.000 246 21271.28 489.41 43103.60 48068.93 2021-09-03 08:04:29.000 246 21271.31 489.44 43103.56 48068.93 2021-09-03 08:04:30.000 246 21271.31 489.47 43103.54 48068.88 2021-09-03 08:04:31.000 246 21271.26 489.48 43103.52 48068.85 2021-09-03 08:04:32.000 246 21271.20 489.53 43103.47 48068.82 2021-09-03 08:04:33.000 246 21271.14 489.55 43103.46 48068.76 2021-09-03 08:04:34.000 246 21271.05 489.52 43103.47 48068.69 2021-09-03 08:04:35.000 246 21271.01 489.49 43103.46 48068.65 2021-09-03 08:04:36.000 246 21271.05 489.50 43103.47 48068.67 2021-09-03 08:04:37.000 246 21271.07 489.52 43103.47 48068.70 2021-09-03 08:04:38.000 246 21271.06 489.51 43103.47 48068.68 2021-09-03 08:04:39.000 246 21271.08 489.45 43103.52 48068.68 2021-09-03 08:04:40.000 246 21271.05 489.42 43103.50 48068.70 2021-09-03 08:04:41.000 246 21271.04 489.41 43103.52 48068.74 2021-09-03 08:04:42.000 246 21271.06 489.40 43103.53 48068.71 2021-09-03 08:04:43.000 246 21271.01 489.39 43103.55 48068.73 2021-09-03 08:04:44.000 246 21271.01 489.41 43103.56 48068.78 2021-09-03 08:04:45.000 246 21271.01 489.39 43103.56 48068.76 2021-09-03 08:04:46.000 246 21270.98 489.40 43103.59 48068.79 2021-09-03 08:04:47.000 246 21271.01 489.43 43103.59 48068.77 2021-09-03 08:04:48.000 246 21271.06 489.45 43103.58 48068.74 2021-09-03 08:04:49.000 246 21271.06 489.48 43103.60 48068.80 2021-09-03 08:04:50.000 246 21271.10 489.48 43103.56 48068.80 2021-09-03 08:04:51.000 246 21271.11 489.48 43103.58 48068.77 2021-09-03 08:04:52.000 246 21271.13 489.46 43103.59 48068.79 2021-09-03 08:04:53.000 246 21271.10 489.49 43103.57 48068.83 2021-09-03 08:04:54.000 246 21271.13 489.55 43103.54 48068.83 2021-09-03 08:04:55.000 246 21271.12 489.58 43103.52 48068.80 2021-09-03 08:04:56.000 246 21271.12 489.52 43103.51 48068.73 2021-09-03 08:04:57.000 246 21271.15 489.44 43103.52 48068.77 2021-09-03 08:04:58.000 246 21271.16 489.40 43103.54 48068.77 2021-09-03 08:04:59.000 246 21271.19 489.36 43103.58 48068.81 2021-09-03 08:05:00.000 246 21271.17 489.37 43103.61 48068.85 2021-09-03 08:05:01.000 246 21271.15 489.37 43103.62 48068.83 2021-09-03 08:05:02.000 246 21271.16 489.36 43103.61 48068.86 2021-09-03 08:05:03.000 246 21271.17 489.34 43103.63 48068.89 2021-09-03 08:05:04.000 246 21271.12 489.31 43103.65 48068.89 2021-09-03 08:05:05.000 246 21271.12 489.27 43103.65 48068.90 2021-09-03 08:05:06.000 246 21271.15 489.24 43103.68 48068.96 2021-09-03 08:05:07.000 246 21271.14 489.20 43103.74 48068.98 2021-09-03 08:05:08.000 246 21271.17 489.19 43103.73 48068.94 2021-09-03 08:05:09.000 246 21271.17 489.20 43103.72 48069.04 2021-09-03 08:05:10.000 246 21271.19 489.17 43103.72 48069.02 2021-09-03 08:05:11.000 246 21271.17 489.16 43103.71 48069.03 2021-09-03 08:05:12.000 246 21271.21 489.17 43103.73 48069.03 2021-09-03 08:05:13.000 246 21271.24 489.17 43103.73 48069.04 2021-09-03 08:05:14.000 246 21271.27 489.14 43103.80 48069.07 2021-09-03 08:05:15.000 246 21271.25 489.11 43103.77 48069.09 2021-09-03 08:05:16.000 246 21271.27 489.11 43103.79 48069.07 2021-09-03 08:05:17.000 246 21271.29 489.08 43103.79 48069.08 2021-09-03 08:05:18.000 246 21271.28 489.07 43103.79 48069.12 2021-09-03 08:05:19.000 246 21271.26 489.08 43103.82 48069.13 2021-09-03 08:05:20.000 246 21271.20 489.08 43103.86 48069.06 2021-09-03 08:05:21.000 246 21271.17 489.08 43103.85 48069.08 2021-09-03 08:05:22.000 246 21271.17 489.10 43103.84 48069.10 2021-09-03 08:05:23.000 246 21271.14 489.11 43103.81 48069.09 2021-09-03 08:05:24.000 246 21271.12 489.12 43103.82 48069.05 2021-09-03 08:05:25.000 246 21271.14 489.13 43103.84 48069.03 2021-09-03 08:05:26.000 246 21271.18 489.12 43103.82 48069.08 2021-09-03 08:05:27.000 246 21271.19 489.13 43103.87 48069.04 2021-09-03 08:05:28.000 246 21271.20 489.14 43103.82 48069.07 2021-09-03 08:05:29.000 246 21271.23 489.14 43103.83 48069.09 2021-09-03 08:05:30.000 246 21271.24 489.12 43103.84 48069.07 2021-09-03 08:05:31.000 246 21271.22 489.13 43103.81 48069.08 2021-09-03 08:05:32.000 246 21271.22 489.14 43103.79 48069.04 2021-09-03 08:05:33.000 246 21271.23 489.13 43103.77 48069.05 2021-09-03 08:05:34.000 246 21271.24 489.10 43103.80 48069.08 2021-09-03 08:05:35.000 246 21271.29 489.11 43103.79 48069.07 2021-09-03 08:05:36.000 246 21271.27 489.12 43103.79 48069.06 2021-09-03 08:05:37.000 246 21271.30 489.11 43103.78 48069.07 2021-09-03 08:05:38.000 246 21271.33 489.09 43103.75 48069.06 2021-09-03 08:05:39.000 246 21271.34 489.10 43103.78 48069.06 2021-09-03 08:05:40.000 246 21271.35 489.04 43103.79 48069.08 2021-09-03 08:05:41.000 246 21271.32 489.06 43103.80 48069.09 2021-09-03 08:05:42.000 246 21271.30 489.08 43103.78 48069.10 2021-09-03 08:05:43.000 246 21271.31 489.13 43103.75 48069.11 2021-09-03 08:05:44.000 246 21271.30 489.13 43103.73 48069.07 2021-09-03 08:05:45.000 246 21271.29 489.15 43103.70 48069.03 2021-09-03 08:05:46.000 246 21271.28 489.15 43103.68 48069.03 2021-09-03 08:05:47.000 246 21271.30 489.16 43103.66 48068.99 2021-09-03 08:05:48.000 246 21271.27 489.12 43103.67 48068.98 2021-09-03 08:05:49.000 246 21271.28 489.12 43103.67 48068.97 2021-09-03 08:05:50.000 246 21271.27 489.11 43103.67 48068.97 2021-09-03 08:05:51.000 246 21271.25 489.08 43103.68 48068.98 2021-09-03 08:05:52.000 246 21271.27 489.08 43103.69 48069.02 2021-09-03 08:05:53.000 246 21271.26 489.08 43103.68 48069.00 2021-09-03 08:05:54.000 246 21271.26 489.04 43103.67 48069.02 2021-09-03 08:05:55.000 246 21271.26 489.01 43103.66 48069.00 2021-09-03 08:05:56.000 246 21271.24 488.99 43103.66 48068.99 2021-09-03 08:05:57.000 246 21271.24 488.93 43103.69 48068.99 2021-09-03 08:05:58.000 246 21271.24 488.84 43103.73 48068.98 2021-09-03 08:05:59.000 246 21271.21 488.80 43103.74 48069.02 2021-09-03 08:06:00.000 246 21271.13 488.75 43103.77 48069.06 2021-09-03 08:06:01.000 246 21271.16 488.73 43103.81 48069.06 2021-09-03 08:06:02.000 246 21271.19 488.72 43103.82 48069.11 2021-09-03 08:06:03.000 246 21271.22 488.71 43103.84 48069.11 2021-09-03 08:06:04.000 246 21271.23 488.71 43103.83 48069.13 2021-09-03 08:06:05.000 246 21271.24 488.73 43103.81 48069.12 2021-09-03 08:06:06.000 246 21271.25 488.71 43103.86 48069.12 2021-09-03 08:06:07.000 246 21271.24 488.69 43103.87 48069.05 2021-09-03 08:06:08.000 246 21271.24 488.73 43103.80 48069.07 2021-09-03 08:06:09.000 246 21271.23 488.73 43103.81 48069.06 2021-09-03 08:06:10.000 246 21271.22 488.68 43103.80 48069.08 2021-09-03 08:06:11.000 246 21271.25 488.64 43103.84 48069.05 2021-09-03 08:06:12.000 246 21271.26 488.64 43103.82 48069.06 2021-09-03 08:06:13.000 246 21271.27 488.63 43103.78 48069.07 2021-09-03 08:06:14.000 246 21271.27 488.64 43103.83 48069.12 2021-09-03 08:06:15.000 246 21271.33 488.64 43103.85 48069.11 2021-09-03 08:06:16.000 246 21271.30 488.62 43103.86 48069.12 2021-09-03 08:06:17.000 246 21271.35 488.62 43103.85 48069.15 2021-09-03 08:06:18.000 246 21271.35 488.63 43103.85 48069.16 2021-09-03 08:06:19.000 246 21271.34 488.64 43103.80 48069.13 2021-09-03 08:06:20.000 246 21271.37 488.63 43103.81 48069.14 2021-09-03 08:06:21.000 246 21271.38 488.64 43103.80 48069.09 2021-09-03 08:06:22.000 246 21271.34 488.65 43103.84 48069.14 2021-09-03 08:06:23.000 246 21271.35 488.61 43103.83 48069.12 2021-09-03 08:06:24.000 246 21271.35 488.63 43103.85 48069.16 2021-09-03 08:06:25.000 246 21271.34 488.63 43103.83 48069.13 2021-09-03 08:06:26.000 246 21271.32 488.63 43103.81 48069.14 2021-09-03 08:06:27.000 246 21271.29 488.62 43103.81 48069.14 2021-09-03 08:06:28.000 246 21271.30 488.62 43103.82 48069.18 2021-09-03 08:06:29.000 246 21271.30 488.57 43103.85 48069.17 2021-09-03 08:06:30.000 246 21271.31 488.54 43103.89 48069.15 2021-09-03 08:06:31.000 246 21271.28 488.57 43103.92 48069.14 2021-09-03 08:06:32.000 246 21271.25 488.55 43103.92 48069.15 2021-09-03 08:06:33.000 246 21271.20 488.57 43103.93 48069.15 2021-09-03 08:06:34.000 246 21271.18 488.54 43103.94 48069.18 2021-09-03 08:06:35.000 246 21271.20 488.55 43103.94 48069.17 2021-09-03 08:06:36.000 246 21271.24 488.55 43103.94 48069.17 2021-09-03 08:06:37.000 246 21271.24 488.54 43103.94 48069.21 2021-09-03 08:06:38.000 246 21271.24 488.52 43103.94 48069.19 2021-09-03 08:06:39.000 246 21271.22 488.51 43103.94 48069.20 2021-09-03 08:06:40.000 246 21271.19 488.53 43103.93 48069.17 2021-09-03 08:06:41.000 246 21271.17 488.56 43103.89 48069.17 2021-09-03 08:06:42.000 246 21271.15 488.56 43103.89 48069.16 2021-09-03 08:06:43.000 246 21271.11 488.53 43103.88 48069.09 2021-09-03 08:06:44.000 246 21271.06 488.55 43103.89 48069.08 2021-09-03 08:06:45.000 246 21271.04 488.54 43103.90 48069.06 2021-09-03 08:06:46.000 246 21271.04 488.54 43103.84 48069.01 2021-09-03 08:06:47.000 246 21271.03 488.52 43103.84 48069.02 2021-09-03 08:06:48.000 246 21271.02 488.49 43103.83 48069.02 2021-09-03 08:06:49.000 246 21271.04 488.45 43103.84 48069.02 2021-09-03 08:06:50.000 246 21271.02 488.45 43103.85 48069.02 2021-09-03 08:06:51.000 246 21271.06 488.45 43103.90 48069.06 2021-09-03 08:06:52.000 246 21271.09 488.45 43103.93 48069.04 2021-09-03 08:06:53.000 246 21271.09 488.47 43103.91 48069.08 2021-09-03 08:06:54.000 246 21271.07 488.46 43103.90 48069.11 2021-09-03 08:06:55.000 246 21271.06 488.45 43103.92 48069.08 2021-09-03 08:06:56.000 246 21271.11 488.45 43103.92 48069.12 2021-09-03 08:06:57.000 246 21271.14 488.43 43103.94 48069.09 2021-09-03 08:06:58.000 246 21271.09 488.42 43103.95 48069.16 2021-09-03 08:06:59.000 246 21271.08 488.41 43103.94 48069.15 2021-09-03 08:07:00.000 246 21271.03 488.42 43103.92 48069.10 2021-09-03 08:07:01.000 246 21271.02 488.41 43103.93 48069.13 2021-09-03 08:07:02.000 246 21271.00 488.42 43103.95 48069.16 2021-09-03 08:07:03.000 246 21270.99 488.44 43103.97 48069.10 2021-09-03 08:07:04.000 246 21270.98 488.45 43103.96 48069.11 2021-09-03 08:07:05.000 246 21270.94 488.50 43103.93 48069.06 2021-09-03 08:07:06.000 246 21270.92 488.51 43103.90 48069.06 2021-09-03 08:07:07.000 246 21270.92 488.50 43103.86 48068.95 2021-09-03 08:07:08.000 246 21270.91 488.47 43103.85 48068.92 2021-09-03 08:07:09.000 246 21270.89 488.46 43103.84 48068.88 2021-09-03 08:07:10.000 246 21270.86 488.49 43103.75 48068.86 2021-09-03 08:07:11.000 246 21270.82 488.51 43103.69 48068.83 2021-09-03 08:07:12.000 246 21270.75 488.52 43103.64 48068.79 2021-09-03 08:07:13.000 246 21270.77 488.51 43103.63 48068.75 2021-09-03 08:07:14.000 246 21270.81 488.47 43103.63 48068.69 2021-09-03 08:07:15.000 246 21270.79 488.43 43103.63 48068.69 2021-09-03 08:07:16.000 246 21270.78 488.40 43103.62 48068.71 2021-09-03 08:07:17.000 246 21270.76 488.36 43103.58 48068.67 2021-09-03 08:07:18.000 246 21270.79 488.31 43103.60 48068.68 2021-09-03 08:07:19.000 246 21270.77 488.26 43103.66 48068.70 2021-09-03 08:07:20.000 246 21270.73 488.18 43103.71 48068.70 2021-09-03 08:07:21.000 246 21270.69 488.14 43103.73 48068.73 2021-09-03 08:07:22.000 246 21270.68 488.10 43103.77 48068.75 2021-09-03 08:07:23.000 246 21270.67 488.12 43103.77 48068.80 2021-09-03 08:07:24.000 246 21270.74 488.12 43103.79 48068.82 2021-09-03 08:07:25.000 246 21270.75 488.16 43103.78 48068.85 2021-09-03 08:07:26.000 246 21270.72 488.21 43103.76 48068.81 2021-09-03 08:07:27.000 246 21270.72 488.25 43103.75 48068.84 2021-09-03 08:07:28.000 246 21270.70 488.28 43103.75 48068.83 2021-09-03 08:07:29.000 246 21270.70 488.30 43103.75 48068.81 2021-09-03 08:07:30.000 246 21270.73 488.33 43103.72 48068.79 2021-09-03 08:07:31.000 246 21270.75 488.31 43103.70 48068.76 2021-09-03 08:07:32.000 246 21270.71 488.28 43103.72 48068.76 2021-09-03 08:07:33.000 246 21270.70 488.28 43103.74 48068.74 2021-09-03 08:07:34.000 246 21270.73 488.29 43103.73 48068.76 2021-09-03 08:07:35.000 246 21270.74 488.30 43103.73 48068.76 2021-09-03 08:07:36.000 246 21270.71 488.27 43103.70 48068.78 2021-09-03 08:07:37.000 246 21270.66 488.23 43103.73 48068.75 2021-09-03 08:07:38.000 246 21270.63 488.25 43103.77 48068.74 2021-09-03 08:07:39.000 246 21270.63 488.27 43103.78 48068.73 2021-09-03 08:07:40.000 246 21270.65 488.31 43103.72 48068.74 2021-09-03 08:07:41.000 246 21270.67 488.33 43103.72 48068.72 2021-09-03 08:07:42.000 246 21270.67 488.35 43103.67 48068.68 2021-09-03 08:07:43.000 246 21270.69 488.33 43103.61 48068.68 2021-09-03 08:07:44.000 246 21270.69 488.34 43103.64 48068.69 2021-09-03 08:07:45.000 246 21270.66 488.31 43103.67 48068.66 2021-09-03 08:07:46.000 246 21270.68 488.28 43103.64 48068.68 2021-09-03 08:07:47.000 246 21270.68 488.26 43103.64 48068.67 2021-09-03 08:07:48.000 246 21270.72 488.26 43103.67 48068.70 2021-09-03 08:07:49.000 246 21270.70 488.27 43103.68 48068.73 2021-09-03 08:07:50.000 246 21270.68 488.27 43103.68 48068.72 2021-09-03 08:07:51.000 246 21270.66 488.28 43103.66 48068.70 2021-09-03 08:07:52.000 246 21270.66 488.27 43103.69 48068.72 2021-09-03 08:07:53.000 246 21270.67 488.29 43103.68 48068.71 2021-09-03 08:07:54.000 246 21270.65 488.31 43103.70 48068.73 2021-09-03 08:07:55.000 246 21270.63 488.37 43103.67 48068.68 2021-09-03 08:07:56.000 246 21270.57 488.39 43103.64 48068.67 2021-09-03 08:07:57.000 246 21270.60 488.43 43103.64 48068.63 2021-09-03 08:07:58.000 246 21270.58 488.45 43103.62 48068.62 2021-09-03 08:07:59.000 246 21270.57 488.45 43103.63 48068.55 2021-09-03 08:08:00.000 246 21270.56 488.47 43103.63 48068.54 2021-09-03 08:08:01.000 246 21270.53 488.48 43103.63 48068.57 2021-09-03 08:08:02.000 246 21270.53 488.47 43103.62 48068.52 2021-09-03 08:08:03.000 246 21270.51 488.44 43103.59 48068.52 2021-09-03 08:08:04.000 246 21270.53 488.44 43103.61 48068.53 2021-09-03 08:08:05.000 246 21270.58 488.38 43103.61 48068.51 2021-09-03 08:08:06.000 246 21270.62 488.37 43103.63 48068.59 2021-09-03 08:08:07.000 246 21270.61 488.42 43103.63 48068.62 2021-09-03 08:08:08.000 246 21270.59 488.46 43103.62 48068.61 2021-09-03 08:08:09.000 246 21270.60 488.50 43103.57 48068.61 2021-09-03 08:08:10.000 246 21270.57 488.52 43103.60 48068.61 2021-09-03 08:08:11.000 246 21270.57 488.54 43103.58 48068.56 2021-09-03 08:08:12.000 246 21270.60 488.53 43103.55 48068.54 2021-09-03 08:08:13.000 246 21270.60 488.55 43103.57 48068.55 2021-09-03 08:08:14.000 246 21270.57 488.55 43103.55 48068.55 2021-09-03 08:08:15.000 246 21270.59 488.52 43103.56 48068.58 2021-09-03 08:08:16.000 246 21270.61 488.53 43103.57 48068.58 2021-09-03 08:08:17.000 246 21270.59 488.57 43103.55 48068.56 2021-09-03 08:08:18.000 246 21270.57 488.58 43103.54 48068.56 2021-09-03 08:08:19.000 246 21270.57 488.57 43103.55 48068.54 2021-09-03 08:08:20.000 246 21270.58 488.57 43103.53 48068.55 2021-09-03 08:08:21.000 246 21270.56 488.57 43103.52 48068.53 2021-09-03 08:08:22.000 246 21270.54 488.60 43103.52 48068.52 2021-09-03 08:08:23.000 246 21270.51 488.62 43103.52 48068.50 2021-09-03 08:08:24.000 246 21270.49 488.66 43103.50 48068.49 2021-09-03 08:08:25.000 246 21270.45 488.70 43103.50 48068.48 2021-09-03 08:08:26.000 246 21270.40 488.75 43103.46 48068.45 2021-09-03 08:08:27.000 246 21270.39 488.78 43103.43 48068.44 2021-09-03 08:08:28.000 246 21270.42 488.81 43103.44 48068.39 2021-09-03 08:08:29.000 246 21270.38 488.87 43103.44 48068.37 2021-09-03 08:08:30.000 246 21270.42 488.87 43103.41 48068.40 2021-09-03 08:08:31.000 246 21270.40 488.89 43103.41 48068.36 2021-09-03 08:08:32.000 246 21270.40 488.90 43103.41 48068.36 2021-09-03 08:08:33.000 246 21270.39 488.94 43103.38 48068.33 2021-09-03 08:08:34.000 246 21270.41 488.94 43103.37 48068.33 2021-09-03 08:08:35.000 246 21270.41 488.94 43103.35 48068.33 2021-09-03 08:08:36.000 246 21270.42 488.93 43103.38 48068.38 2021-09-03 08:08:37.000 246 21270.43 488.95 43103.36 48068.34 2021-09-03 08:08:38.000 246 21270.38 488.96 43103.36 48068.34 2021-09-03 08:08:39.000 246 21270.40 488.91 43103.33 48068.31 2021-09-03 08:08:40.000 246 21270.41 488.88 43103.37 48068.36 2021-09-03 08:08:41.000 246 21270.43 488.87 43103.35 48068.26 2021-09-03 08:08:42.000 246 21270.44 488.87 43103.41 48068.35 2021-09-03 08:08:43.000 246 21270.43 488.87 43103.45 48068.40 2021-09-03 08:08:44.000 246 21270.40 488.89 43103.44 48068.39 2021-09-03 08:08:45.000 246 21270.40 488.88 43103.43 48068.40 2021-09-03 08:08:46.000 246 21270.39 488.90 43103.41 48068.42 2021-09-03 08:08:47.000 246 21270.36 488.94 43103.43 48068.38 2021-09-03 08:08:48.000 246 21270.35 488.96 43103.45 48068.35 2021-09-03 08:08:49.000 246 21270.36 488.99 43103.42 48068.36 2021-09-03 08:08:50.000 246 21270.37 489.03 43103.39 48068.34 2021-09-03 08:08:51.000 246 21270.38 489.05 43103.38 48068.34 2021-09-03 08:08:52.000 246 21270.39 489.02 43103.39 48068.36 2021-09-03 08:08:53.000 246 21270.38 489.03 43103.41 48068.32 2021-09-03 08:08:54.000 246 21270.35 489.03 43103.38 48068.29 2021-09-03 08:08:55.000 246 21270.35 489.03 43103.38 48068.35 2021-09-03 08:08:56.000 246 21270.36 489.01 43103.40 48068.38 2021-09-03 08:08:57.000 246 21270.36 489.00 43103.41 48068.36 2021-09-03 08:08:58.000 246 21270.38 489.00 43103.38 48068.35 2021-09-03 08:08:59.000 246 21270.40 489.01 43103.42 48068.38 2021-09-03 08:09:00.000 246 21270.40 489.02 43103.41 48068.38 2021-09-03 08:09:01.000 246 21270.40 489.03 43103.43 48068.37 2021-09-03 08:09:02.000 246 21270.38 489.03 43103.48 48068.40 2021-09-03 08:09:03.000 246 21270.35 489.06 43103.48 48068.36 2021-09-03 08:09:04.000 246 21270.35 489.06 43103.47 48068.37 2021-09-03 08:09:05.000 246 21270.34 489.06 43103.50 48068.36 2021-09-03 08:09:06.000 246 21270.31 489.08 43103.49 48068.34 2021-09-03 08:09:07.000 246 21270.34 489.03 43103.48 48068.43 2021-09-03 08:09:08.000 246 21270.35 489.03 43103.49 48068.37 2021-09-03 08:09:09.000 246 21270.35 489.03 43103.48 48068.36 2021-09-03 08:09:10.000 246 21270.35 489.04 43103.44 48068.42 2021-09-03 08:09:11.000 246 21270.36 489.05 43103.37 48068.38 2021-09-03 08:09:12.000 246 21270.37 489.11 43103.41 48068.33 2021-09-03 08:09:13.000 246 21270.37 489.08 43103.40 48068.35 2021-09-03 08:09:14.000 246 21270.42 488.99 43103.44 48068.33 2021-09-03 08:09:15.000 246 21270.47 488.92 43103.50 48068.39 2021-09-03 08:09:16.000 246 21270.48 488.90 43103.53 48068.44 2021-09-03 08:09:17.000 246 21270.54 488.90 43103.55 48068.50 2021-09-03 08:09:18.000 246 21270.59 488.92 43103.56 48068.53 2021-09-03 08:09:19.000 246 21270.68 488.90 43103.58 48068.59 2021-09-03 08:09:20.000 246 21270.69 488.91 43103.56 48068.62 2021-09-03 08:09:21.000 246 21270.71 488.93 43103.56 48068.65 2021-09-03 08:09:22.000 246 21270.73 488.91 43103.58 48068.67 2021-09-03 08:09:23.000 246 21270.73 488.87 43103.60 48068.64 2021-09-03 08:09:24.000 246 21270.72 488.86 43103.60 48068.65 2021-09-03 08:09:25.000 246 21270.71 488.83 43103.64 48068.64 2021-09-03 08:09:26.000 246 21270.70 488.83 43103.64 48068.62 2021-09-03 08:09:27.000 246 21270.67 488.83 43103.65 48068.66 2021-09-03 08:09:28.000 246 21270.67 488.87 43103.64 48068.67 2021-09-03 08:09:29.000 246 21270.64 488.93 43103.60 48068.64 2021-09-03 08:09:30.000 246 21270.59 488.97 43103.59 48068.58 2021-09-03 08:09:31.000 246 21270.57 489.00 43103.52 48068.54 2021-09-03 08:09:32.000 246 21270.55 489.00 43103.52 48068.52 2021-09-03 08:09:33.000 246 21270.54 488.97 43103.48 48068.49 2021-09-03 08:09:34.000 246 21270.53 488.92 43103.45 48068.47 2021-09-03 08:09:35.000 246 21270.52 488.87 43103.44 48068.43 2021-09-03 08:09:36.000 246 21270.49 488.84 43103.47 48068.43 2021-09-03 08:09:37.000 246 21270.49 488.85 43103.48 48068.43 2021-09-03 08:09:38.000 246 21270.49 488.83 43103.51 48068.44 2021-09-03 08:09:39.000 246 21270.49 488.81 43103.50 48068.45 2021-09-03 08:09:40.000 246 21270.51 488.79 43103.48 48068.47 2021-09-03 08:09:41.000 246 21270.50 488.84 43103.45 48068.48 2021-09-03 08:09:42.000 246 21270.55 488.83 43103.48 48068.48 2021-09-03 08:09:43.000 246 21270.57 488.82 43103.48 48068.47 2021-09-03 08:09:44.000 246 21270.55 488.79 43103.45 48068.45 2021-09-03 08:09:45.000 246 21270.52 488.79 43103.42 48068.44 2021-09-03 08:09:46.000 246 21270.53 488.82 43103.37 48068.44 2021-09-03 08:09:47.000 246 21270.52 488.82 43103.39 48068.42 2021-09-03 08:09:48.000 246 21270.49 488.80 43103.37 48068.40 2021-09-03 08:09:49.000 246 21270.47 488.79 43103.35 48068.37 2021-09-03 08:09:50.000 246 21270.47 488.78 43103.34 48068.36 2021-09-03 08:09:51.000 246 21270.44 488.77 43103.35 48068.37 2021-09-03 08:09:52.000 246 21270.47 488.77 43103.37 48068.37 2021-09-03 08:09:53.000 246 21270.49 488.76 43103.38 48068.34 2021-09-03 08:09:54.000 246 21270.53 488.74 43103.39 48068.38 2021-09-03 08:09:55.000 246 21270.57 488.72 43103.40 48068.42 2021-09-03 08:09:56.000 246 21270.63 488.66 43103.47 48068.42 2021-09-03 08:09:57.000 246 21270.65 488.61 43103.53 48068.49 2021-09-03 08:09:58.000 246 21270.67 488.58 43103.54 48068.55 2021-09-03 08:09:59.000 246 21270.69 488.54 43103.56 48068.57 2021-09-03 08:10:00.000 246 21270.76 488.48 43103.59 48068.67 2021-09-03 08:10:01.000 246 21270.76 488.42 43103.63 48068.68 2021-09-03 08:10:02.000 246 21270.73 488.40 43103.70 48068.66 2021-09-03 08:10:03.000 246 21270.76 488.36 43103.73 48068.71 2021-09-03 08:10:04.000 246 21270.77 488.29 43103.73 48068.76 2021-09-03 08:10:05.000 246 21270.74 488.24 43103.75 48068.77 2021-09-03 08:10:06.000 246 21270.75 488.21 43103.75 48068.81 2021-09-03 08:10:07.000 246 21270.76 488.23 43103.77 48068.82 2021-09-03 08:10:08.000 246 21270.76 488.25 43103.79 48068.81 2021-09-03 08:10:09.000 246 21270.72 488.28 43103.72 48068.84 2021-09-03 08:10:10.000 246 21270.73 488.30 43103.67 48068.77 2021-09-03 08:10:11.000 246 21270.77 488.28 43103.63 48068.72 2021-09-03 08:10:12.000 246 21270.78 488.23 43103.63 48068.77 2021-09-03 08:10:13.000 246 21270.73 488.27 43103.65 48068.73 2021-09-03 08:10:14.000 246 21270.70 488.29 43103.63 48068.68 2021-09-03 08:10:15.000 246 21270.69 488.31 43103.59 48068.66 2021-09-03 08:10:16.000 246 21270.65 488.30 43103.63 48068.66 2021-09-03 08:10:17.000 246 21270.61 488.29 43103.64 48068.64 2021-09-03 08:10:18.000 246 21270.61 488.28 43103.69 48068.62 2021-09-03 08:10:19.000 246 21270.60 488.25 43103.67 48068.59 2021-09-03 08:10:20.000 246 21270.61 488.22 43103.66 48068.62 2021-09-03 08:10:21.000 246 21270.61 488.18 43103.69 48068.61 2021-09-03 08:10:22.000 246 21270.65 488.12 43103.70 48068.62 2021-09-03 08:10:23.000 246 21270.64 488.07 43103.76 48068.64 2021-09-03 08:10:24.000 246 21270.62 488.04 43103.75 48068.71 2021-09-03 08:10:25.000 246 21270.67 488.00 43103.79 48068.71 2021-09-03 08:10:26.000 246 21270.67 487.97 43103.83 48068.76 2021-09-03 08:10:27.000 246 21270.68 487.95 43103.85 48068.77 2021-09-03 08:10:28.000 246 21270.71 487.92 43103.86 48068.81 2021-09-03 08:10:29.000 246 21270.71 487.93 43103.87 48068.84 2021-09-03 08:10:30.000 246 21270.69 487.92 43103.92 48068.87 2021-09-03 08:10:31.000 246 21270.67 487.89 43103.92 48068.89 2021-09-03 08:10:32.000 246 21270.69 487.88 43103.95 48068.89 2021-09-03 08:10:33.000 246 21270.69 487.85 43103.99 48068.91 2021-09-03 08:10:34.000 246 21270.65 487.81 43104.05 48068.92 2021-09-03 08:10:35.000 246 21270.65 487.79 43104.08 48068.95 2021-09-03 08:10:36.000 246 21270.64 487.79 43104.06 48068.93 2021-09-03 08:10:37.000 246 21270.63 487.83 43104.06 48068.98 2021-09-03 08:10:38.000 246 21270.59 487.93 43104.00 48068.96 2021-09-03 08:10:39.000 246 21270.57 487.99 43103.97 48068.92 2021-09-03 08:10:40.000 246 21270.55 487.98 43103.94 48068.86 2021-09-03 08:10:41.000 246 21270.54 487.98 43103.94 48068.89 2021-09-03 08:10:42.000 246 21270.53 487.97 43103.96 48068.84 2021-09-03 08:10:43.000 246 21270.55 487.97 43103.99 48068.85 2021-09-03 08:10:44.000 246 21270.54 488.00 43103.97 48068.81 2021-09-03 08:10:45.000 246 21270.53 488.04 43103.92 48068.81 2021-09-03 08:10:46.000 246 21270.54 488.06 43103.89 48068.79 2021-09-03 08:10:47.000 246 21270.49 488.07 43103.87 48068.75 2021-09-03 08:10:48.000 246 21270.48 488.07 43103.86 48068.75 2021-09-03 08:10:49.000 246 21270.44 488.07 43103.81 48068.70 2021-09-03 08:10:50.000 246 21270.38 488.07 43103.79 48068.71 2021-09-03 08:10:51.000 246 21270.41 488.07 43103.81 48068.68 2021-09-03 08:10:52.000 246 21270.38 488.10 43103.80 48068.70 2021-09-03 08:10:53.000 246 21270.39 488.12 43103.77 48068.69 2021-09-03 08:10:54.000 246 21270.41 488.14 43103.72 48068.64 2021-09-03 08:10:55.000 246 21270.42 488.18 43103.69 48068.62 2021-09-03 08:10:56.000 246 21270.45 488.19 43103.67 48068.61 2021-09-03 08:10:57.000 246 21270.44 488.19 43103.68 48068.62 2021-09-03 08:10:58.000 246 21270.42 488.18 43103.63 48068.60 2021-09-03 08:10:59.000 246 21270.45 488.19 43103.60 48068.59 2021-09-03 08:11:00.000 246 21270.43 488.22 43103.60 48068.52 2021-09-03 08:11:01.000 246 21270.37 488.22 43103.56 48068.50 2021-09-03 08:11:02.000 246 21270.35 488.18 43103.54 48068.46 2021-09-03 08:11:03.000 246 21270.33 488.17 43103.52 48068.44 2021-09-03 08:11:04.000 246 21270.31 488.17 43103.50 48068.41 2021-09-03 08:11:05.000 246 21270.33 488.16 43103.54 48068.40 2021-09-03 08:11:06.000 246 21270.33 488.15 43103.54 48068.41 2021-09-03 08:11:07.000 246 21270.33 488.14 43103.52 48068.40 2021-09-03 08:11:08.000 246 21270.34 488.16 43103.51 48068.37 2021-09-03 08:11:09.000 246 21270.36 488.18 43103.47 48068.39 2021-09-03 08:11:10.000 246 21270.34 488.18 43103.46 48068.42 2021-09-03 08:11:11.000 246 21270.33 488.18 43103.46 48068.35 2021-09-03 08:11:12.000 246 21270.33 488.17 43103.47 48068.39 2021-09-03 08:11:13.000 246 21270.35 488.13 43103.45 48068.40 2021-09-03 08:11:14.000 246 21270.37 488.08 43103.47 48068.36 2021-09-03 08:11:15.000 246 21270.36 488.07 43103.45 48068.32 2021-09-03 08:11:16.000 246 21270.34 488.03 43103.47 48068.34 2021-09-03 08:11:17.000 246 21270.35 488.00 43103.46 48068.38 2021-09-03 08:11:18.000 246 21270.36 487.98 43103.45 48068.38 2021-09-03 08:11:19.000 246 21270.37 487.93 43103.49 48068.42 2021-09-03 08:11:20.000 246 21270.38 487.93 43103.53 48068.42 2021-09-03 08:11:21.000 246 21270.42 487.89 43103.53 48068.43 2021-09-03 08:11:22.000 246 21270.45 487.84 43103.56 48068.47 2021-09-03 08:11:23.000 246 21270.45 487.80 43103.59 48068.47 2021-09-03 08:11:24.000 246 21270.43 487.74 43103.59 48068.50 2021-09-03 08:11:25.000 246 21270.42 487.68 43103.61 48068.54 2021-09-03 08:11:26.000 246 21270.38 487.64 43103.65 48068.52 2021-09-03 08:11:27.000 246 21270.39 487.61 43103.67 48068.55 2021-09-03 08:11:28.000 246 21270.38 487.57 43103.71 48068.58 2021-09-03 08:11:29.000 246 21270.35 487.54 43103.68 48068.56 2021-09-03 08:11:30.000 246 21270.34 487.52 43103.70 48068.57 2021-09-03 08:11:31.000 246 21270.33 487.53 43103.70 48068.60 2021-09-03 08:11:32.000 246 21270.27 487.56 43103.69 48068.54 2021-09-03 08:11:33.000 246 21270.22 487.55 43103.69 48068.54 2021-09-03 08:11:34.000 246 21270.15 487.48 43103.70 48068.53 2021-09-03 08:11:35.000 246 21270.11 487.44 43103.76 48068.50 2021-09-03 08:11:36.000 246 21270.11 487.41 43103.79 48068.51 2021-09-03 08:11:37.000 246 21270.12 487.41 43103.80 48068.57 2021-09-03 08:11:38.000 246 21270.13 487.39 43103.81 48068.58 2021-09-03 08:11:39.000 246 21270.15 487.39 43103.84 48068.57 2021-09-03 08:11:40.000 246 21270.15 487.42 43103.86 48068.58 2021-09-03 08:11:41.000 246 21270.16 487.41 43103.85 48068.61 2021-09-03 08:11:42.000 246 21270.17 487.42 43103.86 48068.61 2021-09-03 08:11:43.000 246 21270.17 487.43 43103.86 48068.62 2021-09-03 08:11:44.000 246 21270.18 487.45 43103.82 48068.63 2021-09-03 08:11:45.000 246 21270.17 487.47 43103.81 48068.64 2021-09-03 08:11:46.000 246 21270.13 487.53 43103.78 48068.66 2021-09-03 08:11:47.000 246 21270.17 487.59 43103.74 48068.57 2021-09-03 08:11:48.000 246 21270.17 487.60 43103.73 48068.55 2021-09-03 08:11:49.000 246 21270.19 487.61 43103.70 48068.53 2021-09-03 08:11:50.000 246 21270.20 487.64 43103.69 48068.52 2021-09-03 08:11:51.000 246 21270.22 487.70 43103.67 48068.49 2021-09-03 08:11:52.000 246 21270.21 487.74 43103.62 48068.49 2021-09-03 08:11:53.000 246 21270.22 487.72 43103.58 48068.42 2021-09-03 08:11:54.000 246 21270.19 487.76 43103.55 48068.40 2021-09-03 08:11:55.000 246 21270.16 487.76 43103.54 48068.40 2021-09-03 08:11:56.000 246 21270.17 487.71 43103.54 48068.38 2021-09-03 08:11:57.000 246 21270.20 487.68 43103.54 48068.36 2021-09-03 08:11:58.000 246 21270.18 487.64 43103.55 48068.37 2021-09-03 08:11:59.000 246 21270.17 487.66 43103.54 48068.38 2021-09-03 08:12:00.000 246 21270.12 487.70 43103.51 48068.33 2021-09-03 08:12:01.000 246 21270.11 487.76 43103.45 48068.33 2021-09-03 08:12:02.000 246 21270.11 487.74 43103.43 48068.29 2021-09-03 08:12:03.000 246 21270.10 487.73 43103.42 48068.27 2021-09-03 08:12:04.000 246 21270.11 487.71 43103.43 48068.24 2021-09-03 08:12:05.000 246 21270.13 487.72 43103.41 48068.21 2021-09-03 08:12:06.000 246 21270.09 487.72 43103.37 48068.23 2021-09-03 08:12:07.000 246 21270.16 487.73 43103.35 48068.20 2021-09-03 08:12:08.000 246 21270.21 487.76 43103.31 48068.20 2021-09-03 08:12:09.000 246 21270.22 487.77 43103.33 48068.19 2021-09-03 08:12:10.000 246 21270.25 487.77 43103.29 48068.20 2021-09-03 08:12:11.000 246 21270.24 487.75 43103.29 48068.20 2021-09-03 08:12:12.000 246 21270.25 487.71 43103.29 48068.19 2021-09-03 08:12:13.000 246 21270.28 487.71 43103.31 48068.19 2021-09-03 08:12:14.000 246 21270.28 487.73 43103.30 48068.21 2021-09-03 08:12:15.000 246 21270.28 487.74 43103.30 48068.23 2021-09-03 08:12:16.000 246 21270.29 487.73 43103.34 48068.22 2021-09-03 08:12:17.000 246 21270.32 487.69 43103.37 48068.26 2021-09-03 08:12:18.000 246 21270.37 487.66 43103.37 48068.27 2021-09-03 08:12:19.000 246 21270.39 487.63 43103.38 48068.26 2021-09-03 08:12:20.000 246 21270.42 487.64 43103.43 48068.31 2021-09-03 08:12:21.000 246 21270.41 487.64 43103.40 48068.37 2021-09-03 08:12:22.000 246 21270.40 487.63 43103.41 48068.37 2021-09-03 08:12:23.000 246 21270.40 487.67 43103.40 48068.34 2021-09-03 08:12:24.000 246 21270.41 487.66 43103.37 48068.40 2021-09-03 08:12:25.000 246 21270.41 487.61 43103.38 48068.35 2021-09-03 08:12:26.000 246 21270.42 487.58 43103.41 48068.33 2021-09-03 08:12:27.000 246 21270.42 487.57 43103.43 48068.36 2021-09-03 08:12:28.000 246 21270.42 487.59 43103.37 48068.32 2021-09-03 08:12:29.000 246 21270.40 487.56 43103.37 48068.33 2021-09-03 08:12:30.000 246 21270.43 487.55 43103.38 48068.34 2021-09-03 08:12:31.000 246 21270.43 487.52 43103.36 48068.40 2021-09-03 08:12:32.000 246 21270.42 487.48 43103.40 48068.37 2021-09-03 08:12:33.000 246 21270.41 487.48 43103.41 48068.43 2021-09-03 08:12:34.000 246 21270.40 487.47 43103.42 48068.40 2021-09-03 08:12:35.000 246 21270.40 487.51 43103.45 48068.40 2021-09-03 08:12:36.000 246 21270.44 487.55 43103.44 48068.39 2021-09-03 08:12:37.000 246 21270.44 487.60 43103.45 48068.42 2021-09-03 08:12:38.000 246 21270.48 487.66 43103.41 48068.37 2021-09-03 08:12:39.000 246 21270.51 487.68 43103.36 48068.43 2021-09-03 08:12:40.000 246 21270.53 487.69 43103.35 48068.41 2021-09-03 08:12:41.000 246 21270.56 487.71 43103.28 48068.40 2021-09-03 08:12:42.000 246 21270.58 487.70 43103.33 48068.39 2021-09-03 08:12:43.000 246 21270.59 487.71 43103.32 48068.38 2021-09-03 08:12:44.000 246 21270.58 487.73 43103.31 48068.35 2021-09-03 08:12:45.000 246 21270.59 487.73 43103.30 48068.35 2021-09-03 08:12:46.000 246 21270.59 487.71 43103.32 48068.39 2021-09-03 08:12:47.000 246 21270.60 487.73 43103.31 48068.42 2021-09-03 08:12:48.000 246 21270.61 487.76 43103.29 48068.39 2021-09-03 08:12:49.000 246 21270.61 487.80 43103.30 48068.46 2021-09-03 08:12:50.000 246 21270.64 487.84 43103.32 48068.44 2021-09-03 08:12:51.000 246 21270.66 487.90 43103.30 48068.43 2021-09-03 08:12:52.000 246 21270.65 487.95 43103.27 48068.38 2021-09-03 08:12:53.000 246 21270.67 487.97 43103.28 48068.34 2021-09-03 08:12:54.000 246 21270.68 488.00 43103.27 48068.35 2021-09-03 08:12:55.000 246 21270.69 488.03 43103.25 48068.34 2021-09-03 08:12:56.000 246 21270.72 488.00 43103.24 48068.34 2021-09-03 08:12:57.000 246 21270.70 487.98 43103.24 48068.34 2021-09-03 08:12:58.000 246 21270.67 488.00 43103.23 48068.36 2021-09-03 08:12:59.000 246 21270.65 488.01 43103.24 48068.30 2021-09-03 08:13:00.000 246 21270.66 488.04 43103.23 48068.32 2021-09-03 08:13:01.000 246 21270.67 488.10 43103.19 48068.37 2021-09-03 08:13:02.000 246 21270.65 488.14 43103.20 48068.33 2021-09-03 08:13:03.000 246 21270.64 488.17 43103.20 48068.29 2021-09-03 08:13:04.000 246 21270.59 488.17 43103.20 48068.31 2021-09-03 08:13:05.000 246 21270.62 488.18 43103.17 48068.25 2021-09-03 08:13:06.000 246 21270.62 488.20 43103.14 48068.19 2021-09-03 08:13:07.000 246 21270.61 488.21 43103.15 48068.19 2021-09-03 08:13:08.000 246 21270.61 488.24 43103.07 48068.18 2021-09-03 08:13:09.000 246 21270.60 488.25 43103.09 48068.15 2021-09-03 08:13:10.000 246 21270.59 488.26 43103.06 48068.18 2021-09-03 08:13:11.000 246 21270.61 488.26 43103.05 48068.17 2021-09-03 08:13:12.000 246 21270.62 488.28 43103.02 48068.12 2021-09-03 08:13:13.000 246 21270.63 488.26 43103.05 48068.19 2021-09-03 08:13:14.000 246 21270.62 488.31 43103.02 48068.16 2021-09-03 08:13:15.000 246 21270.66 488.35 43103.00 48068.07 2021-09-03 08:13:16.000 246 21270.70 488.34 43103.00 48068.11 2021-09-03 08:13:17.000 246 21270.73 488.31 43103.01 48068.12 2021-09-03 08:13:18.000 246 21270.74 488.30 43103.01 48068.16 2021-09-03 08:13:19.000 246 21270.77 488.26 43102.96 48068.14 2021-09-03 08:13:20.000 246 21270.77 488.27 43102.95 48068.13 2021-09-03 08:13:21.000 246 21270.76 488.30 43102.97 48068.06 2021-09-03 08:13:22.000 246 21270.73 488.28 43102.96 48068.11 2021-09-03 08:13:23.000 246 21270.72 488.29 43102.97 48068.12 2021-09-03 08:13:24.000 246 21270.72 488.30 43102.96 48068.12 2021-09-03 08:13:25.000 246 21270.66 488.33 43102.95 48068.12 2021-09-03 08:13:26.000 246 21270.65 488.32 43102.98 48068.11 2021-09-03 08:13:27.000 246 21270.66 488.29 43102.98 48068.04 2021-09-03 08:13:28.000 246 21270.68 488.30 43103.00 48068.10 2021-09-03 08:13:29.000 246 21270.70 488.30 43102.95 48068.07 2021-09-03 08:13:30.000 246 21270.70 488.31 43102.92 48068.11 2021-09-03 08:13:31.000 246 21270.73 488.30 43102.93 48068.10 2021-09-03 08:13:32.000 246 21270.77 488.30 43102.92 48068.16 2021-09-03 08:13:33.000 246 21270.84 488.31 43102.92 48068.13 2021-09-03 08:13:34.000 246 21270.88 488.26 43102.89 48068.09 2021-09-03 08:13:35.000 246 21270.91 488.27 43102.90 48068.13 2021-09-03 08:13:36.000 246 21270.95 488.24 43102.88 48068.13 2021-09-03 08:13:37.000 246 21270.96 488.20 43102.88 48068.11 2021-09-03 08:13:38.000 246 21271.04 488.14 43102.93 48068.13 2021-09-03 08:13:39.000 246 21271.11 488.08 43102.97 48068.27 2021-09-03 08:13:40.000 246 21271.13 488.01 43102.97 48068.25 2021-09-03 08:13:41.000 246 21271.12 487.98 43102.99 48068.32 2021-09-03 08:13:42.000 246 21271.12 487.93 43103.05 48068.34 2021-09-03 08:13:43.000 246 21271.13 487.91 43103.09 48068.39 2021-09-03 08:13:44.000 246 21271.14 487.90 43103.08 48068.34 2021-09-03 08:13:45.000 246 21271.15 487.88 43103.08 48068.43 2021-09-03 08:13:46.000 246 21271.14 487.86 43103.14 48068.43 2021-09-03 08:13:47.000 246 21271.13 487.85 43103.13 48068.46 2021-09-03 08:13:48.000 246 21271.12 487.84 43103.12 48068.45 2021-09-03 08:13:49.000 246 21271.13 487.83 43103.16 48068.50 2021-09-03 08:13:50.000 246 21271.12 487.83 43103.18 48068.47 2021-09-03 08:13:51.000 246 21271.11 487.83 43103.17 48068.50 2021-09-03 08:13:52.000 246 21271.08 487.82 43103.15 48068.45 2021-09-03 08:13:53.000 246 21271.06 487.80 43103.17 48068.45 2021-09-03 08:13:54.000 246 21271.00 487.76 43103.19 48068.54 2021-09-03 08:13:55.000 246 21271.01 487.76 43103.20 48068.50 2021-09-03 08:13:56.000 246 21271.02 487.76 43103.23 48068.50 2021-09-03 08:13:57.000 246 21271.03 487.72 43103.29 48068.51 2021-09-03 08:13:58.000 246 21271.04 487.71 43103.29 48068.52 2021-09-03 08:13:59.000 246 21271.04 487.68 43103.31 48068.54 2021-09-03 08:14:00.000 246 21271.03 487.67 43103.34 48068.63 2021-09-03 08:14:01.000 246 21271.05 487.60 43103.36 48068.60 2021-09-03 08:14:02.000 246 21271.04 487.58 43103.36 48068.62 2021-09-03 08:14:03.000 246 21271.01 487.59 43103.36 48068.60 2021-09-03 08:14:04.000 246 21270.98 487.56 43103.38 48068.60 2021-09-03 08:14:05.000 246 21270.95 487.56 43103.38 48068.61 2021-09-03 08:14:06.000 246 21270.94 487.56 43103.38 48068.64 2021-09-03 08:14:07.000 246 21270.92 487.55 43103.40 48068.60 2021-09-03 08:14:08.000 246 21270.88 487.58 43103.37 48068.59 2021-09-03 08:14:09.000 246 21270.90 487.57 43103.35 48068.57 2021-09-03 08:14:10.000 246 21270.89 487.55 43103.40 48068.54 2021-09-03 08:14:11.000 246 21270.88 487.56 43103.41 48068.56 2021-09-03 08:14:12.000 246 21270.84 487.60 43103.39 48068.57 2021-09-03 08:14:13.000 246 21270.86 487.67 43103.36 48068.53 2021-09-03 08:14:14.000 246 21270.82 487.69 43103.36 48068.50 2021-09-03 08:14:15.000 246 21270.79 487.71 43103.36 48068.49 2021-09-03 08:14:16.000 246 21270.80 487.76 43103.33 48068.47 2021-09-03 08:14:17.000 246 21270.78 487.78 43103.29 48068.48 2021-09-03 08:14:18.000 246 21270.78 487.73 43103.35 48068.47 2021-09-03 08:14:19.000 246 21270.74 487.79 43103.35 48068.48 2021-09-03 08:14:20.000 246 21270.77 487.85 43103.33 48068.48 2021-09-03 08:14:21.000 246 21270.75 487.88 43103.32 48068.49 2021-09-03 08:14:22.000 246 21270.73 487.92 43103.29 48068.40 2021-09-03 08:14:23.000 246 21270.73 487.90 43103.29 48068.41 2021-09-03 08:14:24.000 246 21270.73 487.90 43103.27 48068.44 2021-09-03 08:14:25.000 246 21270.69 487.89 43103.27 48068.42 2021-09-03 08:14:26.000 246 21270.64 487.83 43103.27 48068.39 2021-09-03 08:14:27.000 246 21270.62 487.76 43103.30 48068.39 2021-09-03 08:14:28.000 246 21270.59 487.76 43103.33 48068.40 2021-09-03 08:14:29.000 246 21270.58 487.76 43103.37 48068.40 2021-09-03 08:14:30.000 246 21270.57 487.81 43103.37 48068.42 2021-09-03 08:14:31.000 246 21270.54 487.83 43103.34 48068.40 2021-09-03 08:14:32.000 246 21270.56 487.83 43103.33 48068.42 2021-09-03 08:14:33.000 246 21270.52 487.81 43103.32 48068.37 2021-09-03 08:14:34.000 246 21270.50 487.79 43103.33 48068.37 2021-09-03 08:14:35.000 246 21270.45 487.78 43103.35 48068.33 2021-09-03 08:14:36.000 246 21270.44 487.79 43103.32 48068.26 2021-09-03 08:14:37.000 246 21270.40 487.80 43103.30 48068.29 2021-09-03 08:14:38.000 246 21270.37 487.77 43103.30 48068.27 2021-09-03 08:14:39.000 246 21270.33 487.76 43103.31 48068.26 2021-09-03 08:14:40.000 246 21270.28 487.77 43103.30 48068.22 2021-09-03 08:14:41.000 246 21270.29 487.78 43103.27 48068.17 2021-09-03 08:14:42.000 246 21270.25 487.82 43103.24 48068.16 2021-09-03 08:14:43.000 246 21270.20 487.85 43103.26 48068.14 2021-09-03 08:14:44.000 246 21270.18 487.90 43103.23 48068.14 2021-09-03 08:14:45.000 246 21270.14 487.94 43103.20 48068.05 2021-09-03 08:14:46.000 246 21270.11 487.95 43103.17 48068.00 2021-09-03 08:14:47.000 246 21270.06 488.00 43103.12 48067.98 2021-09-03 08:14:48.000 246 21270.03 488.00 43103.11 48067.93 2021-09-03 08:14:49.000 246 21270.03 488.03 43103.07 48067.86 2021-09-03 08:14:50.000 246 21269.99 488.10 43103.03 48067.88 2021-09-03 08:14:51.000 246 21269.96 488.13 43102.99 48067.85 2021-09-03 08:14:52.000 246 21269.94 488.12 43102.98 48067.79 2021-09-03 08:14:53.000 246 21269.90 488.15 43102.98 48067.75 2021-09-03 08:14:54.000 246 21269.82 488.18 43102.97 48067.72 2021-09-03 08:14:55.000 246 21269.81 488.21 43102.94 48067.70 2021-09-03 08:14:56.000 246 21269.83 488.22 43102.94 48067.66 2021-09-03 08:14:57.000 246 21269.83 488.25 43102.91 48067.67 2021-09-03 08:14:58.000 246 21269.81 488.31 43102.84 48067.63 2021-09-03 08:14:59.000 246 21269.79 488.39 43102.84 48067.58 2021-09-03 08:15:00.000 246 21269.77 488.47 43102.77 48067.53 2021-09-03 08:15:01.000 246 21269.75 488.51 43102.74 48067.48 2021-09-03 08:15:02.000 246 21269.72 488.50 43102.71 48067.45 2021-09-03 08:15:03.000 246 21269.70 488.50 43102.67 48067.39 2021-09-03 08:15:04.000 246 21269.71 488.50 43102.65 48067.42 2021-09-03 08:15:05.000 246 21269.68 488.50 43102.65 48067.40 2021-09-03 08:15:06.000 246 21269.71 488.47 43102.67 48067.39 2021-09-03 08:15:07.000 246 21269.74 488.45 43102.67 48067.39 2021-09-03 08:15:08.000 246 21269.77 488.44 43102.68 48067.41 2021-09-03 08:15:09.000 246 21269.78 488.41 43102.71 48067.44 2021-09-03 08:15:10.000 246 21269.77 488.44 43102.72 48067.44 2021-09-03 08:15:11.000 246 21269.75 488.46 43102.69 48067.44 2021-09-03 08:15:12.000 246 21269.79 488.43 43102.70 48067.42 2021-09-03 08:15:13.000 246 21269.82 488.40 43102.70 48067.35 2021-09-03 08:15:14.000 246 21269.86 488.37 43102.69 48067.43 2021-09-03 08:15:15.000 246 21269.88 488.41 43102.70 48067.45 2021-09-03 08:15:16.000 246 21269.84 488.43 43102.69 48067.47 2021-09-03 08:15:17.000 246 21269.84 488.43 43102.71 48067.48 2021-09-03 08:15:18.000 246 21269.84 488.39 43102.71 48067.49 2021-09-03 08:15:19.000 246 21269.84 488.37 43102.71 48067.46 2021-09-03 08:15:20.000 246 21269.84 488.34 43102.73 48067.46 2021-09-03 08:15:21.000 246 21269.84 488.29 43102.71 48067.48 2021-09-03 08:15:22.000 246 21269.82 488.26 43102.73 48067.46 2021-09-03 08:15:23.000 246 21269.81 488.24 43102.73 48067.46 2021-09-03 08:15:24.000 246 21269.84 488.23 43102.73 48067.49 2021-09-03 08:15:25.000 246 21269.89 488.19 43102.75 48067.52 2021-09-03 08:15:26.000 246 21269.90 488.15 43102.77 48067.52 2021-09-03 08:15:27.000 246 21269.90 488.12 43102.78 48067.54 2021-09-03 08:15:28.000 246 21269.91 488.08 43102.78 48067.59 2021-09-03 08:15:29.000 246 21269.87 488.09 43102.81 48067.58 2021-09-03 08:15:30.000 246 21269.84 488.08 43102.81 48067.59 2021-09-03 08:15:31.000 246 21269.79 488.13 43102.85 48067.62 2021-09-03 08:15:32.000 246 21269.79 488.12 43102.84 48067.60 2021-09-03 08:15:33.000 246 21269.77 488.10 43102.86 48067.58 2021-09-03 08:15:34.000 246 21269.75 488.08 43102.89 48067.59 2021-09-03 08:15:35.000 246 21269.74 488.06 43102.92 48067.62 2021-09-03 08:15:36.000 246 21269.72 488.08 43102.91 48067.63 2021-09-03 08:15:37.000 246 21269.73 488.10 43102.90 48067.64 2021-09-03 08:15:38.000 246 21269.72 488.12 43102.90 48067.65 2021-09-03 08:15:39.000 246 21269.70 488.16 43102.91 48067.63 2021-09-03 08:15:40.000 246 21269.71 488.17 43102.89 48067.54 2021-09-03 08:15:41.000 246 21269.69 488.14 43102.89 48067.57 2021-09-03 08:15:42.000 246 21269.72 488.10 43102.89 48067.61 2021-09-03 08:15:43.000 246 21269.74 488.04 43102.91 48067.61 2021-09-03 08:15:44.000 246 21269.75 488.00 43102.94 48067.64 2021-09-03 08:15:45.000 246 21269.72 487.98 43102.96 48067.63 2021-09-03 08:15:46.000 246 21269.73 487.95 43102.94 48067.65 2021-09-03 08:15:47.000 246 21269.71 487.95 43102.95 48067.61 2021-09-03 08:15:48.000 246 21269.72 487.92 43102.97 48067.64 2021-09-03 08:15:49.000 246 21269.72 487.90 43102.97 48067.68 2021-09-03 08:15:50.000 246 21269.74 487.88 43102.97 48067.69 2021-09-03 08:15:51.000 246 21269.77 487.88 43102.97 48067.68 2021-09-03 08:15:52.000 246 21269.82 487.87 43103.00 48067.71 2021-09-03 08:15:53.000 246 21269.84 487.85 43103.02 48067.71 2021-09-03 08:15:54.000 246 21269.85 487.85 43102.97 48067.74 2021-09-03 08:15:55.000 246 21269.85 487.85 43102.99 48067.79 2021-09-03 08:15:56.000 246 21269.82 487.86 43103.00 48067.76 2021-09-03 08:15:57.000 246 21269.82 487.86 43103.01 48067.75 2021-09-03 08:15:58.000 246 21269.82 487.86 43103.00 48067.74 2021-09-03 08:15:59.000 246 21269.87 487.85 43102.99 48067.76 2021-09-03 08:16:00.000 246 21269.90 487.83 43102.99 48067.76 2021-09-03 08:16:01.000 246 21269.86 487.80 43103.00 48067.80 2021-09-03 08:16:02.000 246 21269.90 487.79 43103.01 48067.80 2021-09-03 08:16:03.000 246 21269.90 487.76 43103.02 48067.80 2021-09-03 08:16:04.000 246 21269.94 487.76 43103.00 48067.82 2021-09-03 08:16:05.000 246 21269.98 487.79 43103.06 48067.84 2021-09-03 08:16:06.000 246 21270.05 487.85 43103.03 48067.84 2021-09-03 08:16:07.000 246 21270.04 487.86 43102.98 48067.84 2021-09-03 08:16:08.000 246 21270.07 487.86 43102.99 48067.85 2021-09-03 08:16:09.000 246 21270.10 487.87 43102.98 48067.83 2021-09-03 08:16:10.000 246 21270.15 487.82 43102.93 48067.83 2021-09-03 08:16:11.000 246 21270.14 487.84 43102.92 48067.82 2021-09-03 08:16:12.000 246 21270.13 487.86 43102.90 48067.79 2021-09-03 08:16:13.000 246 21270.17 487.87 43102.91 48067.81 2021-09-03 08:16:14.000 246 21270.16 487.85 43102.88 48067.80 2021-09-03 08:16:15.000 246 21270.13 487.81 43102.85 48067.78 2021-09-03 08:16:16.000 246 21270.08 487.81 43102.87 48067.78 2021-09-03 08:16:17.000 246 21270.08 487.78 43102.91 48067.73 2021-09-03 08:16:18.000 246 21270.08 487.76 43102.91 48067.73 2021-09-03 08:16:19.000 246 21270.08 487.77 43102.95 48067.78 2021-09-03 08:16:20.000 246 21270.09 487.79 43102.96 48067.78 2021-09-03 08:16:21.000 246 21270.06 487.83 43102.94 48067.78 2021-09-03 08:16:22.000 246 21270.05 487.86 43102.88 48067.78 2021-09-03 08:16:23.000 246 21270.03 487.87 43102.87 48067.73 2021-09-03 08:16:24.000 246 21270.04 487.81 43102.88 48067.74 2021-09-03 08:16:25.000 246 21270.13 487.73 43102.91 48067.74 2021-09-03 08:16:26.000 246 21270.19 487.65 43102.98 48067.79 2021-09-03 08:16:27.000 246 21270.20 487.60 43103.03 48067.90 2021-09-03 08:16:28.000 246 21270.19 487.59 43103.09 48067.93 2021-09-03 08:16:29.000 246 21270.20 487.59 43103.11 48067.95 2021-09-03 08:16:30.000 246 21270.25 487.59 43103.13 48068.01 2021-09-03 08:16:31.000 246 21270.27 487.61 43103.16 48068.04 2021-09-03 08:16:32.000 246 21270.27 487.63 43103.16 48068.04 2021-09-03 08:16:33.000 246 21270.27 487.67 43103.12 48068.01 2021-09-03 08:16:34.000 246 21270.23 487.65 43103.11 48067.97 2021-09-03 08:16:35.000 246 21270.27 487.63 43103.07 48067.97 2021-09-03 08:16:36.000 246 21270.30 487.63 43103.01 48068.00 2021-09-03 08:16:37.000 246 21270.28 487.63 43103.02 48068.00 2021-09-03 08:16:38.000 246 21270.27 487.57 43103.07 48067.99 2021-09-03 08:16:39.000 246 21270.27 487.52 43103.08 48067.99 2021-09-03 08:16:40.000 246 21270.23 487.49 43103.05 48067.99 2021-09-03 08:16:41.000 246 21270.20 487.45 43103.08 48068.01 2021-09-03 08:16:42.000 246 21270.21 487.44 43103.07 48067.95 2021-09-03 08:16:43.000 246 21270.16 487.46 43103.09 48067.99 2021-09-03 08:16:44.000 246 21270.14 487.49 43103.09 48067.93 2021-09-03 08:16:45.000 246 21270.13 487.49 43103.05 48067.95 2021-09-03 08:16:46.000 246 21270.11 487.49 43103.05 48068.01 2021-09-03 08:16:47.000 246 21270.11 487.54 43103.03 48067.93 2021-09-03 08:16:48.000 246 21270.12 487.55 43103.03 48067.90 2021-09-03 08:16:49.000 246 21270.15 487.56 43102.99 48067.90 2021-09-03 08:16:50.000 246 21270.13 487.55 43102.94 48067.88 2021-09-03 08:16:51.000 246 21270.12 487.52 43102.91 48067.82 2021-09-03 08:16:52.000 246 21270.11 487.52 43102.95 48067.82 2021-09-03 08:16:53.000 246 21270.13 487.50 43102.98 48067.79 2021-09-03 08:16:54.000 246 21270.13 487.43 43102.98 48067.87 2021-09-03 08:16:55.000 246 21270.16 487.39 43102.99 48067.86 2021-09-03 08:16:56.000 246 21270.13 487.36 43103.00 48067.88 2021-09-03 08:16:57.000 246 21270.15 487.34 43103.00 48067.92 2021-09-03 08:16:58.000 246 21270.17 487.33 43103.04 48067.94 2021-09-03 08:16:59.000 246 21270.18 487.33 43103.08 48067.93 2021-09-03 08:17:00.000 246 21270.20 487.32 43103.12 48067.97 2021-09-03 08:17:01.000 246 21270.20 487.29 43103.10 48067.96 2021-09-03 08:17:02.000 246 21270.19 487.28 43103.13 48067.98 2021-09-03 08:17:03.000 246 21270.22 487.26 43103.14 48067.98 2021-09-03 08:17:04.000 246 21270.25 487.26 43103.14 48067.96 2021-09-03 08:17:05.000 246 21270.24 487.25 43103.15 48068.02 2021-09-03 08:17:06.000 246 21270.21 487.24 43103.16 48068.05 2021-09-03 08:17:07.000 246 21270.22 487.23 43103.18 48068.03 2021-09-03 08:17:08.000 246 21270.22 487.22 43103.20 48068.04 2021-09-03 08:17:09.000 246 21270.24 487.22 43103.19 48068.02 2021-09-03 08:17:10.000 246 21270.24 487.20 43103.18 48068.04 2021-09-03 08:17:11.000 246 21270.25 487.18 43103.14 48068.01 2021-09-03 08:17:12.000 246 21270.26 487.18 43103.16 48068.01 2021-09-03 08:17:13.000 246 21270.25 487.20 43103.16 48068.02 2021-09-03 08:17:14.000 246 21270.24 487.18 43103.18 48068.05 2021-09-03 08:17:15.000 246 21270.27 487.21 43103.22 48068.06 2021-09-03 08:17:16.000 246 21270.25 487.21 43103.19 48068.07 2021-09-03 08:17:17.000 246 21270.26 487.20 43103.18 48068.04 2021-09-03 08:17:18.000 246 21270.25 487.24 43103.17 48068.02 2021-09-03 08:17:19.000 246 21270.27 487.22 43103.17 48068.03 2021-09-03 08:17:20.000 246 21270.29 487.21 43103.17 48068.00 2021-09-03 08:17:21.000 246 21270.28 487.20 43103.17 48068.02 2021-09-03 08:17:22.000 246 21270.28 487.21 43103.15 48068.09 2021-09-03 08:17:23.000 246 21270.31 487.19 43103.14 48068.03 2021-09-03 08:17:24.000 246 21270.29 487.21 43103.11 48068.08 2021-09-03 08:17:25.000 246 21270.31 487.26 43103.10 48068.07 2021-09-03 08:17:26.000 246 21270.33 487.27 43103.10 48068.04 2021-09-03 08:17:27.000 246 21270.33 487.31 43103.12 48068.01 2021-09-03 08:17:28.000 246 21270.34 487.28 43103.11 48068.02 2021-09-03 08:17:29.000 246 21270.35 487.29 43103.10 48068.02 2021-09-03 08:17:30.000 246 21270.35 487.28 43103.13 48068.05 2021-09-03 08:17:31.000 246 21270.36 487.27 43103.13 48068.04 2021-09-03 08:17:32.000 246 21270.34 487.27 43103.13 48068.07 2021-09-03 08:17:33.000 246 21270.36 487.27 43103.12 48068.07 2021-09-03 08:17:34.000 246 21270.35 487.27 43103.11 48068.07 2021-09-03 08:17:35.000 246 21270.36 487.28 43103.12 48068.09 2021-09-03 08:17:36.000 246 21270.35 487.28 43103.14 48068.02 2021-09-03 08:17:37.000 246 21270.31 487.26 43103.14 48068.05 2021-09-03 08:17:38.000 246 21270.32 487.25 43103.16 48068.05 2021-09-03 08:17:39.000 246 21270.29 487.25 43103.20 48068.08 2021-09-03 08:17:40.000 246 21270.25 487.29 43103.21 48068.08 2021-09-03 08:17:41.000 246 21270.20 487.34 43103.19 48068.08 2021-09-03 08:17:42.000 246 21270.15 487.39 43103.17 48068.06 2021-09-03 08:17:43.000 246 21270.11 487.46 43103.13 48067.99 2021-09-03 08:17:44.000 246 21270.09 487.49 43103.08 48067.95 2021-09-03 08:17:45.000 246 21270.02 487.50 43103.04 48067.88 2021-09-03 08:17:46.000 246 21269.97 487.45 43103.05 48067.85 2021-09-03 08:17:47.000 246 21269.93 487.47 43103.00 48067.83 2021-09-03 08:17:48.000 246 21269.97 487.49 43103.03 48067.86 2021-09-03 08:17:49.000 246 21270.03 487.48 43103.04 48067.85 2021-09-03 08:17:50.000 246 21270.04 487.44 43103.04 48067.86 2021-09-03 08:17:51.000 246 21270.04 487.41 43103.04 48067.86 2021-09-03 08:17:52.000 246 21270.06 487.41 43103.08 48067.88 2021-09-03 08:17:53.000 246 21270.09 487.40 43103.10 48067.88 2021-09-03 08:17:54.000 246 21270.08 487.40 43103.13 48067.91 2021-09-03 08:17:55.000 246 21270.05 487.39 43103.12 48067.95 2021-09-03 08:17:56.000 246 21270.05 487.36 43103.12 48067.95 2021-09-03 08:17:57.000 246 21270.04 487.36 43103.15 48067.94 2021-09-03 08:17:58.000 246 21270.04 487.34 43103.14 48067.93 2021-09-03 08:17:59.000 246 21270.00 487.33 43103.11 48067.96 2021-09-03 08:18:00.000 246 21269.97 487.31 43103.13 48067.89 2021-09-03 08:18:01.000 246 21269.96 487.26 43103.12 48067.90 2021-09-03 08:18:02.000 246 21269.97 487.24 43103.15 48067.93 2021-09-03 08:18:03.000 246 21269.93 487.24 43103.16 48067.87 2021-09-03 08:18:04.000 246 21269.91 487.23 43103.15 48067.91 2021-09-03 08:18:05.000 246 21269.87 487.22 43103.10 48067.88 2021-09-03 08:18:06.000 246 21269.88 487.24 43103.12 48067.84 2021-09-03 08:18:07.000 246 21269.89 487.23 43103.08 48067.81 2021-09-03 08:18:08.000 246 21269.89 487.19 43103.11 48067.85 2021-09-03 08:18:09.000 246 21269.89 487.16 43103.11 48067.84 2021-09-03 08:18:10.000 246 21269.86 487.15 43103.11 48067.85 2021-09-03 08:18:11.000 246 21269.89 487.13 43103.09 48067.87 2021-09-03 08:18:12.000 246 21269.96 487.13 43103.10 48067.88 2021-09-03 08:18:13.000 246 21270.01 487.13 43103.09 48067.83 2021-09-03 08:18:14.000 246 21270.04 487.10 43103.06 48067.86 2021-09-03 08:18:15.000 246 21270.06 487.08 43103.07 48067.87 2021-09-03 08:18:16.000 246 21270.11 487.08 43103.07 48067.84 2021-09-03 08:18:17.000 246 21270.13 487.07 43103.05 48067.87 2021-09-03 08:18:18.000 246 21270.18 487.01 43103.01 48067.91 2021-09-03 08:18:19.000 246 21270.19 486.97 43103.02 48067.91 2021-09-03 08:18:20.000 246 21270.19 486.91 43103.05 48067.92 2021-09-03 08:18:21.000 246 21270.24 486.85 43103.07 48067.94 2021-09-03 08:18:22.000 246 21270.24 486.82 43103.09 48067.97 2021-09-03 08:18:23.000 246 21270.25 486.80 43103.13 48067.98 2021-09-03 08:18:24.000 246 21270.26 486.75 43103.18 48067.97 2021-09-03 08:18:25.000 246 21270.27 486.73 43103.14 48068.06 2021-09-03 08:18:26.000 246 21270.29 486.75 43103.15 48068.06 2021-09-03 08:18:27.000 246 21270.29 486.74 43103.20 48068.06 2021-09-03 08:18:28.000 246 21270.30 486.74 43103.22 48068.08 2021-09-03 08:18:29.000 246 21270.29 486.75 43103.20 48068.06 2021-09-03 08:18:30.000 246 21270.27 486.74 43103.19 48068.05 2021-09-03 08:18:31.000 246 21270.23 486.75 43103.18 48068.09 2021-09-03 08:18:32.000 246 21270.27 486.77 43103.14 48068.07 2021-09-03 08:18:33.000 246 21270.29 486.80 43103.16 48068.04 2021-09-03 08:18:34.000 246 21270.28 486.80 43103.15 48068.07 2021-09-03 08:18:35.000 246 21270.25 486.85 43103.13 48068.04 2021-09-03 08:18:36.000 246 21270.25 486.92 43103.05 48068.02 2021-09-03 08:18:37.000 246 21270.24 487.02 43102.98 48067.99 2021-09-03 08:18:38.000 246 21270.24 487.09 43102.90 48067.91 2021-09-03 08:18:39.000 246 21270.24 487.12 43102.86 48067.86 2021-09-03 08:18:40.000 246 21270.21 487.17 43102.80 48067.80 2021-09-03 08:18:41.000 246 21270.22 487.22 43102.74 48067.74 2021-09-03 08:18:42.000 246 21270.25 487.28 43102.68 48067.69 2021-09-03 08:18:43.000 246 21270.25 487.33 43102.64 48067.65 2021-09-03 08:18:44.000 246 21270.24 487.33 43102.61 48067.61 2021-09-03 08:18:45.000 246 21270.22 487.34 43102.59 48067.60 2021-09-03 08:18:46.000 246 21270.22 487.31 43102.60 48067.61 2021-09-03 08:18:47.000 246 21270.31 487.19 43102.63 48067.59 2021-09-03 08:18:48.000 246 21270.37 487.04 43102.73 48067.65 2021-09-03 08:18:49.000 246 21270.43 486.90 43102.85 48067.69 2021-09-03 08:18:50.000 246 21270.44 486.83 43102.93 48067.84 2021-09-03 08:18:51.000 246 21270.46 486.77 43103.00 48067.95 2021-09-03 08:18:52.000 246 21270.48 486.73 43103.10 48068.04 2021-09-03 08:18:53.000 246 21270.48 486.72 43103.15 48068.09 2021-09-03 08:18:54.000 246 21270.43 486.74 43103.16 48068.13 2021-09-03 08:18:55.000 246 21270.48 486.75 43103.20 48068.15 2021-09-03 08:18:56.000 246 21270.49 486.77 43103.17 48068.16 2021-09-03 08:18:57.000 246 21270.46 486.77 43103.16 48068.17 2021-09-03 08:18:58.000 246 21270.46 486.77 43103.16 48068.17 2021-09-03 08:18:59.000 246 21270.45 486.80 43103.16 48068.16 2021-09-03 08:19:00.000 246 21270.44 486.85 43103.14 48068.19 2021-09-03 08:19:01.000 246 21270.40 486.94 43103.10 48068.15 2021-09-03 08:19:02.000 246 21270.33 487.04 43103.02 48068.06 2021-09-03 08:19:03.000 246 21270.27 487.07 43102.91 48067.96 2021-09-03 08:19:04.000 246 21270.27 487.08 43102.89 48067.88 2021-09-03 08:19:05.000 246 21270.23 487.09 43102.89 48067.82 2021-09-03 08:19:06.000 246 21270.19 487.10 43102.87 48067.80 2021-09-03 08:19:07.000 246 21270.19 487.10 43102.82 48067.76 2021-09-03 08:19:08.000 246 21270.18 487.12 43102.76 48067.74 2021-09-03 08:19:09.000 246 21270.17 487.10 43102.74 48067.71 2021-09-03 08:19:10.000 246 21270.16 487.09 43102.75 48067.68 2021-09-03 08:19:11.000 246 21270.16 487.06 43102.74 48067.68 2021-09-03 08:19:12.000 246 21270.17 487.06 43102.75 48067.67 2021-09-03 08:19:13.000 246 21270.15 487.03 43102.75 48067.69 2021-09-03 08:19:14.000 246 21270.15 487.02 43102.77 48067.69 2021-09-03 08:19:15.000 246 21270.15 487.05 43102.77 48067.68 2021-09-03 08:19:16.000 246 21270.13 487.05 43102.78 48067.71 2021-09-03 08:19:17.000 246 21270.15 487.03 43102.80 48067.69 2021-09-03 08:19:18.000 246 21270.13 487.02 43102.80 48067.70 2021-09-03 08:19:19.000 246 21270.08 486.99 43102.79 48067.68 2021-09-03 08:19:20.000 246 21270.06 486.97 43102.82 48067.69 2021-09-03 08:19:21.000 246 21270.09 486.99 43102.84 48067.71 2021-09-03 08:19:22.000 246 21270.08 487.02 43102.86 48067.71 2021-09-03 08:19:23.000 246 21270.12 487.03 43102.86 48067.72 2021-09-03 08:19:24.000 246 21270.13 487.04 43102.83 48067.74 2021-09-03 08:19:25.000 246 21270.13 487.08 43102.84 48067.72 2021-09-03 08:19:26.000 246 21270.14 487.10 43102.82 48067.69 2021-09-03 08:19:27.000 246 21270.12 487.10 43102.77 48067.69 2021-09-03 08:19:28.000 246 21270.13 487.11 43102.75 48067.63 2021-09-03 08:19:29.000 246 21270.12 487.09 43102.74 48067.64 2021-09-03 08:19:30.000 246 21270.13 487.06 43102.75 48067.63 2021-09-03 08:19:31.000 246 21270.17 487.04 43102.77 48067.67 2021-09-03 08:19:32.000 246 21270.18 487.03 43102.77 48067.66 2021-09-03 08:19:33.000 246 21270.20 487.05 43102.73 48067.66 2021-09-03 08:19:34.000 246 21270.20 487.05 43102.73 48067.62 2021-09-03 08:19:35.000 246 21270.21 487.06 43102.71 48067.59 2021-09-03 08:19:36.000 246 21270.19 487.05 43102.68 48067.63 2021-09-03 08:19:37.000 246 21270.21 487.00 43102.68 48067.57 2021-09-03 08:19:38.000 246 21270.18 487.00 43102.66 48067.56 2021-09-03 08:19:39.000 246 21270.14 487.00 43102.65 48067.53 2021-09-03 08:19:40.000 246 21270.12 486.99 43102.63 48067.56 2021-09-03 08:19:41.000 246 21270.15 486.99 43102.64 48067.53 2021-09-03 08:19:42.000 246 21270.17 486.97 43102.59 48067.57 2021-09-03 08:19:43.000 246 21270.19 486.97 43102.60 48067.58 2021-09-03 08:19:44.000 246 21270.17 486.95 43102.61 48067.55 2021-09-03 08:19:45.000 246 21270.18 486.97 43102.61 48067.59 2021-09-03 08:19:46.000 246 21270.23 486.94 43102.59 48067.57 2021-09-03 08:19:47.000 246 21270.24 486.97 43102.61 48067.59 2021-09-03 08:19:48.000 246 21270.24 486.98 43102.60 48067.57 2021-09-03 08:19:49.000 246 21270.21 486.98 43102.61 48067.56 2021-09-03 08:19:50.000 246 21270.18 486.97 43102.62 48067.51 2021-09-03 08:19:51.000 246 21270.18 486.99 43102.61 48067.52 2021-09-03 08:19:52.000 246 21270.14 487.02 43102.59 48067.52 2021-09-03 08:19:53.000 246 21270.11 487.08 43102.57 48067.54 2021-09-03 08:19:54.000 246 21270.07 487.16 43102.50 48067.46 2021-09-03 08:19:55.000 246 21270.06 487.18 43102.46 48067.46 2021-09-03 08:19:56.000 246 21270.05 487.20 43102.44 48067.38 2021-09-03 08:19:57.000 246 21270.02 487.28 43102.38 48067.37 2021-09-03 08:19:58.000 246 21270.01 487.30 43102.38 48067.30 2021-09-03 08:19:59.000 246 21270.02 487.31 43102.37 48067.29 2021-09-03 08:20:00.000 246 21270.02 487.36 43102.37 48067.25 2021-09-03 08:20:01.000 246 21269.99 487.31 43102.35 48067.18 2021-09-03 08:20:02.000 246 21269.97 487.21 43102.37 48067.18 2021-09-03 08:20:03.000 246 21269.99 487.14 43102.42 48067.21 2021-09-03 08:20:04.000 246 21270.00 487.12 43102.49 48067.26 2021-09-03 08:20:05.000 246 21270.03 487.12 43102.51 48067.32 2021-09-03 08:20:06.000 246 21270.04 487.13 43102.52 48067.31 2021-09-03 08:20:07.000 246 21270.04 487.14 43102.52 48067.38 2021-09-03 08:20:08.000 246 21270.03 487.13 43102.52 48067.39 2021-09-03 08:20:09.000 246 21270.05 487.12 43102.58 48067.36 2021-09-03 08:20:10.000 246 21270.07 487.13 43102.59 48067.41 2021-09-03 08:20:11.000 246 21270.07 487.16 43102.57 48067.41 2021-09-03 08:20:12.000 246 21270.07 487.20 43102.57 48067.43 2021-09-03 08:20:13.000 246 21270.08 487.29 43102.52 48067.44 2021-09-03 08:20:14.000 246 21270.12 487.40 43102.45 48067.38 2021-09-03 08:20:15.000 246 21270.13 487.47 43102.37 48067.30 2021-09-03 08:20:16.000 246 21270.21 487.49 43102.29 48067.28 2021-09-03 08:20:17.000 246 21270.21 487.47 43102.27 48067.24 2021-09-03 08:20:18.000 246 21270.17 487.49 43102.26 48067.22 2021-09-03 08:20:19.000 246 21270.21 487.50 43102.23 48067.20 2021-09-03 08:20:20.000 246 21270.20 487.50 43102.24 48067.21 2021-09-03 08:20:21.000 246 21270.13 487.51 43102.22 48067.19 2021-09-03 08:20:22.000 246 21270.18 487.49 43102.21 48067.20 2021-09-03 08:20:23.000 246 21270.16 487.53 43102.25 48067.17 2021-09-03 08:20:24.000 246 21270.14 487.58 43102.25 48067.17 2021-09-03 08:20:25.000 246 21270.13 487.59 43102.23 48067.15 2021-09-03 08:20:26.000 246 21270.14 487.57 43102.19 48067.16 2021-09-03 08:20:27.000 246 21270.12 487.59 43102.18 48067.18 2021-09-03 08:20:28.000 246 21270.13 487.61 43102.21 48067.15 2021-09-03 08:20:29.000 246 21270.17 487.60 43102.17 48067.13 2021-09-03 08:20:30.000 246 21270.20 487.58 43102.17 48067.16 2021-09-03 08:20:31.000 246 21270.21 487.58 43102.16 48067.15 2021-09-03 08:20:32.000 246 21270.28 487.51 43102.18 48067.18 2021-09-03 08:20:33.000 246 21270.31 487.44 43102.22 48067.22 2021-09-03 08:20:34.000 246 21270.33 487.42 43102.23 48067.30 2021-09-03 08:20:35.000 246 21270.36 487.39 43102.28 48067.31 2021-09-03 08:20:36.000 246 21270.39 487.32 43102.33 48067.35 2021-09-03 08:20:37.000 246 21270.43 487.30 43102.36 48067.42 2021-09-03 08:20:38.000 246 21270.43 487.35 43102.35 48067.42 2021-09-03 08:20:39.000 246 21270.39 487.35 43102.37 48067.44 2021-09-03 08:20:40.000 246 21270.41 487.34 43102.37 48067.48 2021-09-03 08:20:41.000 246 21270.41 487.32 43102.38 48067.46 2021-09-03 08:20:42.000 246 21270.43 487.28 43102.37 48067.47 2021-09-03 08:20:43.000 246 21270.44 487.27 43102.39 48067.50 2021-09-03 08:20:44.000 246 21270.43 487.22 43102.47 48067.50 2021-09-03 08:20:45.000 246 21270.44 487.20 43102.45 48067.54 2021-09-03 08:20:46.000 246 21270.47 487.21 43102.43 48067.47 2021-09-03 08:20:47.000 246 21270.49 487.21 43102.45 48067.53 2021-09-03 08:20:48.000 246 21270.50 487.19 43102.49 48067.54 2021-09-03 08:20:49.000 246 21270.51 487.18 43102.49 48067.58 2021-09-03 08:20:50.000 246 21270.54 487.15 43102.51 48067.60 2021-09-03 08:20:51.000 246 21270.51 487.16 43102.53 48067.63 2021-09-03 08:20:52.000 246 21270.53 487.14 43102.52 48067.64 2021-09-03 08:20:53.000 246 21270.54 487.17 43102.53 48067.63 2021-09-03 08:20:54.000 246 21270.58 487.17 43102.54 48067.62 2021-09-03 08:20:55.000 246 21270.59 487.17 43102.54 48067.67 2021-09-03 08:20:56.000 246 21270.54 487.13 43102.55 48067.67 2021-09-03 08:20:57.000 246 21270.54 487.13 43102.57 48067.66 2021-09-03 08:20:58.000 246 21270.54 487.13 43102.57 48067.69 2021-09-03 08:20:59.000 246 21270.52 487.12 43102.58 48067.69 2021-09-03 08:21:00.000 246 21270.50 487.13 43102.59 48067.70 2021-09-03 08:21:01.000 246 21270.47 487.13 43102.62 48067.69 2021-09-03 08:21:02.000 246 21270.46 487.07 43102.60 48067.69 2021-09-03 08:21:03.000 246 21270.49 487.04 43102.61 48067.68 2021-09-03 08:21:04.000 246 21270.50 487.01 43102.62 48067.71 2021-09-03 08:21:05.000 246 21270.46 486.99 43102.67 48067.68 2021-09-03 08:21:06.000 246 21270.44 486.98 43102.65 48067.67 2021-09-03 08:21:07.000 246 21270.43 486.98 43102.63 48067.65 2021-09-03 08:21:08.000 246 21270.44 486.94 43102.65 48067.70 2021-09-03 08:21:09.000 246 21270.42 486.93 43102.64 48067.69 2021-09-03 08:21:10.000 246 21270.39 486.94 43102.65 48067.70 2021-09-03 08:21:11.000 246 21270.37 486.93 43102.64 48067.65 2021-09-03 08:21:12.000 246 21270.34 486.88 43102.65 48067.67 2021-09-03 08:21:13.000 246 21270.33 486.89 43102.66 48067.67 2021-09-03 08:21:14.000 246 21270.36 486.91 43102.67 48067.68 2021-09-03 08:21:15.000 246 21270.35 486.94 43102.66 48067.69 2021-09-03 08:21:16.000 246 21270.33 486.93 43102.67 48067.67 2021-09-03 08:21:17.000 246 21270.30 486.98 43102.67 48067.67 2021-09-03 08:21:18.000 246 21270.31 486.93 43102.69 48067.69 2021-09-03 08:21:19.000 246 21270.31 486.92 43102.70 48067.69 2021-09-03 08:21:20.000 246 21270.32 486.91 43102.68 48067.65 2021-09-03 08:21:21.000 246 21270.32 486.91 43102.66 48067.68 2021-09-03 08:21:22.000 246 21270.32 486.90 43102.68 48067.70 2021-09-03 08:21:23.000 246 21270.32 486.88 43102.68 48067.68 2021-09-03 08:21:24.000 246 21270.28 486.90 43102.66 48067.69 2021-09-03 08:21:25.000 246 21270.24 486.89 43102.66 48067.68 2021-09-03 08:21:26.000 246 21270.22 486.84 43102.63 48067.66 2021-09-03 08:21:27.000 246 21270.22 486.78 43102.64 48067.65 2021-09-03 08:21:28.000 246 21270.21 486.75 43102.66 48067.62 2021-09-03 08:21:29.000 246 21270.22 486.74 43102.66 48067.66 2021-09-03 08:21:30.000 246 21270.24 486.73 43102.67 48067.61 2021-09-03 08:21:31.000 246 21270.20 486.73 43102.68 48067.63 2021-09-03 08:21:32.000 246 21270.17 486.68 43102.69 48067.64 2021-09-03 08:21:33.000 246 21270.17 486.66 43102.69 48067.63 2021-09-03 08:21:34.000 246 21270.18 486.64 43102.73 48067.65 2021-09-03 08:21:35.000 246 21270.16 486.59 43102.71 48067.66 2021-09-03 08:21:36.000 246 21270.13 486.59 43102.75 48067.63 2021-09-03 08:21:37.000 246 21270.13 486.58 43102.81 48067.66 2021-09-03 08:21:38.000 246 21270.16 486.54 43102.83 48067.67 2021-09-03 08:21:39.000 246 21270.18 486.53 43102.82 48067.69 2021-09-03 08:21:40.000 246 21270.21 486.50 43102.79 48067.69 2021-09-03 08:21:41.000 246 21270.18 486.46 43102.79 48067.69 2021-09-03 08:21:42.000 246 21270.19 486.42 43102.80 48067.71 2021-09-03 08:21:43.000 246 21270.20 486.37 43102.84 48067.72 2021-09-03 08:21:44.000 246 21270.20 486.32 43102.87 48067.77 2021-09-03 08:21:45.000 246 21270.19 486.31 43102.87 48067.75 2021-09-03 08:21:46.000 246 21270.21 486.31 43102.88 48067.78 2021-09-03 08:21:47.000 246 21270.21 486.29 43102.93 48067.78 2021-09-03 08:21:48.000 246 21270.23 486.26 43102.96 48067.83 2021-09-03 08:21:49.000 246 21270.20 486.23 43102.97 48067.86 2021-09-03 08:21:50.000 246 21270.24 486.18 43102.99 48067.86 2021-09-03 08:21:51.000 246 21270.25 486.16 43103.01 48067.85 2021-09-03 08:21:52.000 246 21270.19 486.18 43103.03 48067.85 2021-09-03 08:21:53.000 246 21270.17 486.15 43103.03 48067.87 2021-09-03 08:21:54.000 246 21270.13 486.17 43103.06 48067.86 2021-09-03 08:21:55.000 246 21270.11 486.18 43103.07 48067.87 2021-09-03 08:21:56.000 246 21270.08 486.16 43103.06 48067.87 2021-09-03 08:21:57.000 246 21270.08 486.15 43103.09 48067.89 2021-09-03 08:21:58.000 246 21270.05 486.15 43103.09 48067.89 2021-09-03 08:21:59.000 246 21270.03 486.13 43103.06 48067.86 2021-09-03 08:22:00.000 246 21269.99 486.13 43103.02 48067.83 2021-09-03 08:22:01.000 246 21269.95 486.12 43103.06 48067.83 2021-09-03 08:22:02.000 246 21269.89 486.10 43103.06 48067.77 2021-09-03 08:22:03.000 246 21269.86 486.14 43103.04 48067.78 2021-09-03 08:22:04.000 246 21269.85 486.16 43103.02 48067.79 2021-09-03 08:22:05.000 246 21269.87 486.15 43103.04 48067.75 2021-09-03 08:22:06.000 246 21269.84 486.14 43103.00 48067.77 2021-09-03 08:22:07.000 246 21269.83 486.13 43103.00 48067.75 2021-09-03 08:22:08.000 246 21269.81 486.11 43103.04 48067.73 2021-09-03 08:22:09.000 246 21269.80 486.08 43103.03 48067.69 2021-09-03 08:22:10.000 246 21269.80 486.06 43103.07 48067.73 2021-09-03 08:22:11.000 246 21269.79 486.05 43103.08 48067.74 2021-09-03 08:22:12.000 246 21269.77 486.04 43103.08 48067.73 2021-09-03 08:22:13.000 246 21269.74 486.05 43103.09 48067.79 2021-09-03 08:22:14.000 246 21269.69 486.08 43103.10 48067.74 2021-09-03 08:22:15.000 246 21269.67 486.07 43103.06 48067.72 2021-09-03 08:22:16.000 246 21269.65 486.08 43103.03 48067.69 2021-09-03 08:22:17.000 246 21269.64 486.11 43103.03 48067.68 2021-09-03 08:22:18.000 246 21269.62 486.11 43103.04 48067.71 2021-09-03 08:22:19.000 246 21269.56 486.12 43102.98 48067.66 2021-09-03 08:22:20.000 246 21269.56 486.11 43103.00 48067.63 2021-09-03 08:22:21.000 246 21269.49 486.11 43103.00 48067.61 2021-09-03 08:22:22.000 246 21269.47 486.13 43102.98 48067.59 2021-09-03 08:22:23.000 246 21269.50 486.12 43102.97 48067.58 2021-09-03 08:22:24.000 246 21269.49 486.10 43102.96 48067.57 2021-09-03 08:22:25.000 246 21269.50 486.06 43102.99 48067.59 2021-09-03 08:22:26.000 246 21269.52 486.04 43102.99 48067.59 2021-09-03 08:22:27.000 246 21269.55 486.03 43103.02 48067.60 2021-09-03 08:22:28.000 246 21269.57 486.06 43103.07 48067.63 2021-09-03 08:22:29.000 246 21269.59 486.07 43103.04 48067.68 2021-09-03 08:22:30.000 246 21269.58 486.09 43103.02 48067.66 2021-09-03 08:22:31.000 246 21269.56 486.11 43103.02 48067.67 2021-09-03 08:22:32.000 246 21269.55 486.16 43103.01 48067.60 2021-09-03 08:22:33.000 246 21269.54 486.21 43103.02 48067.62 2021-09-03 08:22:34.000 246 21269.51 486.27 43102.98 48067.65 2021-09-03 08:22:35.000 246 21269.52 486.35 43102.94 48067.61 2021-09-03 08:22:36.000 246 21269.49 486.45 43102.85 48067.53 2021-09-03 08:22:37.000 246 21269.48 486.50 43102.80 48067.48 2021-09-03 08:22:38.000 246 21269.51 486.52 43102.76 48067.41 2021-09-03 08:22:39.000 246 21269.51 486.57 43102.75 48067.35 2021-09-03 08:22:40.000 246 21269.50 486.62 43102.71 48067.39 2021-09-03 08:22:41.000 246 21269.52 486.62 43102.69 48067.31 2021-09-03 08:22:42.000 246 21269.55 486.63 43102.65 48067.31 2021-09-03 08:22:43.000 246 21269.60 486.67 43102.63 48067.25 2021-09-03 08:22:44.000 246 21269.63 486.70 43102.62 48067.28 2021-09-03 08:22:45.000 246 21269.62 486.77 43102.62 48067.28 2021-09-03 08:22:46.000 246 21269.66 486.80 43102.58 48067.29 2021-09-03 08:22:47.000 246 21269.71 486.83 43102.53 48067.28 2021-09-03 08:22:48.000 246 21269.72 486.86 43102.48 48067.26 2021-09-03 08:22:49.000 246 21269.73 486.89 43102.47 48067.24 2021-09-03 08:22:50.000 246 21269.73 486.91 43102.45 48067.21 2021-09-03 08:22:51.000 246 21269.72 486.96 43102.42 48067.19 2021-09-03 08:22:52.000 246 21269.73 486.99 43102.41 48067.20 2021-09-03 08:22:53.000 246 21269.75 486.98 43102.39 48067.18 2021-09-03 08:22:54.000 246 21269.75 487.01 43102.38 48067.19 2021-09-03 08:22:55.000 246 21269.74 487.02 43102.40 48067.24 2021-09-03 08:22:56.000 246 21269.77 487.07 43102.41 48067.22 2021-09-03 08:22:57.000 246 21269.82 487.12 43102.36 48067.25 2021-09-03 08:22:58.000 246 21269.83 487.18 43102.34 48067.19 2021-09-03 08:22:59.000 246 21269.84 487.23 43102.35 48067.18 2021-09-03 08:23:00.000 246 21269.81 487.23 43102.36 48067.18 2021-09-03 08:23:01.000 246 21269.81 487.26 43102.33 48067.17 2021-09-03 08:23:02.000 246 21269.80 487.25 43102.34 48067.16 2021-09-03 08:23:03.000 246 21269.79 487.27 43102.32 48067.17 2021-09-03 08:23:04.000 246 21269.77 487.24 43102.35 48067.17 2021-09-03 08:23:05.000 246 21269.78 487.21 43102.40 48067.20 2021-09-03 08:23:06.000 246 21269.77 487.23 43102.41 48067.22 2021-09-03 08:23:07.000 246 21269.78 487.22 43102.46 48067.17 2021-09-03 08:23:08.000 246 21269.78 487.26 43102.47 48067.23 2021-09-03 08:23:09.000 246 21269.78 487.29 43102.44 48067.23 2021-09-03 08:23:10.000 246 21269.79 487.29 43102.45 48067.27 2021-09-03 08:23:11.000 246 21269.77 487.28 43102.50 48067.25 2021-09-03 08:23:12.000 246 21269.76 487.30 43102.45 48067.24 2021-09-03 08:23:13.000 246 21269.73 487.28 43102.44 48067.22 2021-09-03 08:23:14.000 246 21269.70 487.30 43102.44 48067.22 2021-09-03 08:23:15.000 246 21269.67 487.30 43102.42 48067.22 2021-09-03 08:23:16.000 246 21269.59 487.28 43102.47 48067.20 2021-09-03 08:23:17.000 246 21269.56 487.28 43102.44 48067.17 2021-09-03 08:23:18.000 246 21269.52 487.26 43102.44 48067.14 2021-09-03 08:23:19.000 246 21269.47 487.26 43102.44 48067.13 2021-09-03 08:23:20.000 246 21269.44 487.21 43102.46 48067.09 2021-09-03 08:23:21.000 246 21269.42 487.18 43102.46 48067.05 2021-09-03 08:23:22.000 246 21269.33 487.15 43102.45 48067.06 2021-09-03 08:23:23.000 246 21269.30 487.08 43102.47 48067.04 2021-09-03 08:23:24.000 246 21269.27 487.02 43102.47 48067.05 2021-09-03 08:23:25.000 246 21269.31 486.94 43102.47 48067.04 2021-09-03 08:23:26.000 246 21269.31 486.89 43102.50 48067.06 2021-09-03 08:23:27.000 246 21269.32 486.82 43102.54 48067.08 2021-09-03 08:23:28.000 246 21269.32 486.74 43102.57 48067.07 2021-09-03 08:23:29.000 246 21269.30 486.65 43102.60 48067.14 2021-09-03 08:23:30.000 246 21269.28 486.62 43102.62 48067.13 2021-09-03 08:23:31.000 246 21269.30 486.55 43102.64 48067.19 2021-09-03 08:23:32.000 246 21269.32 486.49 43102.66 48067.19 2021-09-03 08:23:33.000 246 21269.32 486.54 43102.66 48067.21 2021-09-03 08:23:34.000 246 21269.32 486.58 43102.60 48067.19 2021-09-03 08:23:35.000 246 21269.30 486.59 43102.55 48067.15 2021-09-03 08:23:36.000 246 21269.32 486.56 43102.50 48067.09 2021-09-03 08:23:37.000 246 21269.33 486.51 43102.48 48067.05 2021-09-03 08:23:38.000 246 21269.34 486.45 43102.43 48067.03 2021-09-03 08:23:39.000 246 21269.33 486.38 43102.41 48066.98 2021-09-03 08:23:40.000 246 21269.29 486.31 43102.44 48066.98 2021-09-03 08:23:41.000 246 21269.26 486.27 43102.47 48066.99 2021-09-03 08:23:42.000 246 21269.24 486.25 43102.51 48067.01 2021-09-03 08:23:43.000 246 21269.21 486.24 43102.52 48067.01 2021-09-03 08:23:44.000 246 21269.23 486.19 43102.54 48067.02 2021-09-03 08:23:45.000 246 21269.22 486.25 43102.54 48067.02 2021-09-03 08:23:46.000 246 21269.19 486.27 43102.54 48067.05 2021-09-03 08:23:47.000 246 21269.13 486.27 43102.50 48066.99 2021-09-03 08:23:48.000 246 21269.14 486.25 43102.51 48066.96 2021-09-03 08:23:49.000 246 21269.10 486.30 43102.46 48066.91 2021-09-03 08:23:50.000 246 21269.07 486.37 43102.44 48066.90 2021-09-03 08:23:51.000 246 21269.08 486.40 43102.37 48066.86 2021-09-03 08:23:52.000 246 21269.07 486.43 43102.33 48066.78 2021-09-03 08:23:53.000 246 21269.06 486.38 43102.30 48066.77 2021-09-03 08:23:54.000 246 21269.06 486.36 43102.32 48066.74 2021-09-03 08:23:55.000 246 21269.04 486.37 43102.32 48066.77 2021-09-03 08:23:56.000 246 21269.03 486.34 43102.30 48066.75 2021-09-03 08:23:57.000 246 21269.02 486.34 43102.31 48066.74 2021-09-03 08:23:58.000 246 21269.04 486.33 43102.34 48066.74 2021-09-03 08:23:59.000 246 21269.05 486.32 43102.33 48066.77 2021-09-03 08:24:00.000 246 21269.06 486.35 43102.34 48066.76 2021-09-03 08:24:01.000 246 21269.05 486.41 43102.31 48066.72 2021-09-03 08:24:02.000 246 21269.07 486.41 43102.33 48066.76 2021-09-03 08:24:03.000 246 21269.08 486.41 43102.30 48066.72 2021-09-03 08:24:04.000 246 21269.11 486.42 43102.28 48066.74 2021-09-03 08:24:05.000 246 21269.13 486.39 43102.29 48066.74 2021-09-03 08:24:06.000 246 21269.14 486.32 43102.31 48066.73 2021-09-03 08:24:07.000 246 21269.12 486.25 43102.35 48066.74 2021-09-03 08:24:08.000 246 21269.12 486.20 43102.39 48066.78 2021-09-03 08:24:09.000 246 21269.09 486.22 43102.41 48066.81 2021-09-03 08:24:10.000 246 21269.05 486.25 43102.42 48066.88 2021-09-03 08:24:11.000 246 21269.02 486.29 43102.40 48066.84 2021-09-03 08:24:12.000 246 21269.03 486.36 43102.36 48066.81 2021-09-03 08:24:13.000 246 21268.99 486.41 43102.33 48066.79 2021-09-03 08:24:14.000 246 21268.98 486.45 43102.27 48066.72 2021-09-03 08:24:15.000 246 21269.03 486.46 43102.23 48066.68 2021-09-03 08:24:16.000 246 21269.08 486.47 43102.25 48066.62 2021-09-03 08:24:17.000 246 21269.06 486.44 43102.27 48066.64 2021-09-03 08:24:18.000 246 21269.09 486.35 43102.29 48066.65 2021-09-03 08:24:19.000 246 21269.08 486.28 43102.31 48066.70 2021-09-03 08:24:20.000 246 21269.06 486.26 43102.37 48066.74 2021-09-03 08:24:21.000 246 21269.07 486.23 43102.40 48066.75 2021-09-03 08:24:22.000 246 21269.05 486.20 43102.47 48066.84 2021-09-03 08:24:23.000 246 21269.01 486.24 43102.46 48066.84 2021-09-03 08:24:24.000 246 21269.02 486.19 43102.53 48066.87 2021-09-03 08:24:25.000 246 21269.02 486.18 43102.56 48066.88 2021-09-03 08:24:26.000 246 21269.02 486.18 43102.53 48066.89 2021-09-03 08:24:27.000 246 21269.01 486.21 43102.55 48066.92 2021-09-03 08:24:28.000 246 21269.00 486.30 43102.52 48066.92 2021-09-03 08:24:29.000 246 21268.96 486.33 43102.48 48066.87 2021-09-03 08:24:30.000 246 21268.89 486.40 43102.43 48066.83 2021-09-03 08:24:31.000 246 21268.81 486.45 43102.39 48066.75 2021-09-03 08:24:32.000 246 21268.79 486.45 43102.33 48066.70 2021-09-03 08:24:33.000 246 21268.74 486.38 43102.33 48066.65 2021-09-03 08:24:34.000 246 21268.70 486.33 43102.36 48066.57 2021-09-03 08:24:35.000 246 21268.67 486.29 43102.36 48066.58 2021-09-03 08:24:36.000 246 21268.59 486.22 43102.37 48066.56 2021-09-03 08:24:37.000 246 21268.55 486.14 43102.44 48066.61 2021-09-03 08:24:38.000 246 21268.54 486.07 43102.49 48066.64 2021-09-03 08:24:39.000 246 21268.48 486.04 43102.56 48066.66 2021-09-03 08:24:40.000 246 21268.41 486.07 43102.56 48066.72 2021-09-03 08:24:41.000 246 21268.37 486.05 43102.55 48066.70 2021-09-03 08:24:42.000 246 21268.33 486.03 43102.54 48066.67 2021-09-03 08:24:43.000 246 21268.35 486.00 43102.56 48066.60 2021-09-03 08:24:44.000 246 21268.38 485.91 43102.60 48066.65 2021-09-03 08:24:45.000 246 21268.41 485.82 43102.61 48066.70 2021-09-03 08:24:46.000 246 21268.39 485.79 43102.65 48066.74 2021-09-03 08:24:47.000 246 21268.40 485.73 43102.70 48066.78 2021-09-03 08:24:48.000 246 21268.39 485.68 43102.78 48066.81 2021-09-03 08:24:49.000 246 21268.36 485.68 43102.81 48066.86 2021-09-03 08:24:50.000 246 21268.41 485.62 43102.81 48066.88 2021-09-03 08:24:51.000 246 21268.39 485.55 43102.88 48066.91 2021-09-03 08:24:52.000 246 21268.39 485.53 43102.91 48066.93 2021-09-03 08:24:53.000 246 21268.43 485.52 43102.93 48066.96 2021-09-03 08:24:54.000 246 21268.47 485.51 43102.94 48067.02 2021-09-03 08:24:55.000 246 21268.46 485.52 43102.94 48067.07 2021-09-03 08:24:56.000 246 21268.47 485.55 43102.94 48067.08 2021-09-03 08:24:57.000 246 21268.46 485.57 43102.91 48067.00 2021-09-03 08:24:58.000 246 21268.47 485.60 43102.87 48066.95 2021-09-03 08:24:59.000 246 21268.44 485.61 43102.83 48066.91 2021-09-03 08:25:00.000 246 21268.41 485.61 43102.80 48066.86 2021-09-03 08:25:01.000 246 21268.41 485.56 43102.78 48066.84 2021-09-03 08:25:02.000 246 21268.45 485.45 43102.79 48066.85 2021-09-03 08:25:03.000 246 21268.44 485.36 43102.83 48066.87 2021-09-03 08:25:04.000 246 21268.39 485.37 43102.88 48066.90 2021-09-03 08:25:05.000 246 21268.34 485.39 43102.87 48066.93 2021-09-03 08:25:06.000 246 21268.30 485.43 43102.89 48066.93 2021-09-03 08:25:07.000 246 21268.28 485.45 43102.84 48066.89 2021-09-03 08:25:08.000 246 21268.20 485.44 43102.82 48066.83 2021-09-03 08:25:09.000 246 21268.15 485.44 43102.84 48066.82 2021-09-03 08:25:10.000 246 21268.13 485.42 43102.81 48066.79 2021-09-03 08:25:11.000 246 21268.06 485.42 43102.80 48066.76 2021-09-03 08:25:12.000 246 21268.01 485.44 43102.82 48066.75 2021-09-03 08:25:13.000 246 21268.01 485.47 43102.82 48066.80 2021-09-03 08:25:14.000 246 21268.00 485.52 43102.79 48066.76 2021-09-03 08:25:15.000 246 21268.00 485.55 43102.81 48066.73 2021-09-03 08:25:16.000 246 21267.96 485.59 43102.82 48066.74 2021-09-03 08:25:17.000 246 21267.91 485.63 43102.80 48066.72 2021-09-03 08:25:18.000 246 21267.88 485.66 43102.79 48066.70 2021-09-03 08:25:19.000 246 21267.86 485.74 43102.77 48066.70 2021-09-03 08:25:20.000 246 21267.87 485.79 43102.74 48066.66 2021-09-03 08:25:21.000 246 21267.87 485.83 43102.74 48066.66 2021-09-03 08:25:22.000 246 21267.84 485.92 43102.75 48066.66 2021-09-03 08:25:23.000 246 21267.80 486.05 43102.72 48066.58 2021-09-03 08:25:24.000 246 21267.82 486.14 43102.69 48066.58 2021-09-03 08:25:25.000 246 21267.79 486.19 43102.68 48066.54 2021-09-03 08:25:26.000 246 21267.78 486.22 43102.64 48066.48 2021-09-03 08:25:27.000 246 21267.74 486.27 43102.60 48066.46 2021-09-03 08:25:28.000 246 21267.77 486.32 43102.58 48066.39 2021-09-03 08:25:29.000 246 21267.78 486.37 43102.55 48066.40 2021-09-03 08:25:30.000 246 21267.73 486.41 43102.52 48066.36 2021-09-03 08:25:31.000 246 21267.72 486.41 43102.49 48066.35 2021-09-03 08:25:32.000 246 21267.69 486.42 43102.47 48066.32 2021-09-03 08:25:33.000 246 21267.68 486.46 43102.46 48066.34 2021-09-03 08:25:34.000 246 21267.71 486.49 43102.44 48066.32 2021-09-03 08:25:35.000 246 21267.69 486.48 43102.41 48066.28 2021-09-03 08:25:36.000 246 21267.69 486.45 43102.40 48066.25 2021-09-03 08:25:37.000 246 21267.68 486.45 43102.43 48066.26 2021-09-03 08:25:38.000 246 21267.67 486.47 43102.41 48066.25 2021-09-03 08:25:39.000 246 21267.66 486.42 43102.42 48066.19 2021-09-03 08:25:40.000 246 21267.66 486.42 43102.44 48066.20 2021-09-03 08:25:41.000 246 21267.65 486.41 43102.43 48066.22 2021-09-03 08:25:42.000 246 21267.64 486.41 43102.41 48066.22 2021-09-03 08:25:43.000 246 21267.62 486.38 43102.39 48066.19 2021-09-03 08:25:44.000 246 21267.58 486.37 43102.39 48066.21 2021-09-03 08:25:45.000 246 21267.56 486.34 43102.41 48066.21 2021-09-03 08:25:46.000 246 21267.56 486.33 43102.45 48066.19 2021-09-03 08:25:47.000 246 21267.55 486.34 43102.48 48066.20 2021-09-03 08:25:48.000 246 21267.50 486.38 43102.48 48066.21 2021-09-03 08:25:49.000 246 21267.52 486.39 43102.48 48066.28 2021-09-03 08:25:50.000 246 21267.53 486.40 43102.50 48066.24 2021-09-03 08:25:51.000 246 21267.53 486.40 43102.50 48066.23 2021-09-03 08:25:52.000 246 21267.57 486.40 43102.52 48066.28 2021-09-03 08:25:53.000 246 21267.59 486.43 43102.51 48066.26 2021-09-03 08:25:54.000 246 21267.61 486.42 43102.50 48066.29 2021-09-03 08:25:55.000 246 21267.68 486.38 43102.51 48066.26 2021-09-03 08:25:56.000 246 21267.75 486.37 43102.51 48066.32 2021-09-03 08:25:57.000 246 21267.84 486.35 43102.53 48066.38 2021-09-03 08:25:58.000 246 21267.91 486.30 43102.56 48066.41 2021-09-03 08:25:59.000 246 21267.95 486.30 43102.53 48066.42 2021-09-03 08:26:00.000 246 21267.98 486.28 43102.52 48066.45 2021-09-03 08:26:01.000 246 21267.98 486.28 43102.55 48066.49 2021-09-03 08:26:02.000 246 21268.02 486.24 43102.57 48066.52 2021-09-03 08:26:03.000 246 21268.05 486.16 43102.61 48066.52 2021-09-03 08:26:04.000 246 21268.10 486.14 43102.60 48066.57 2021-09-03 08:26:05.000 246 21268.11 486.10 43102.62 48066.62 2021-09-03 08:26:06.000 246 21268.15 486.02 43102.65 48066.65 2021-09-03 08:26:07.000 246 21268.14 485.98 43102.68 48066.65 2021-09-03 08:26:08.000 246 21268.17 485.88 43102.73 48066.69 2021-09-03 08:26:09.000 246 21268.21 485.82 43102.75 48066.71 2021-09-03 08:26:10.000 246 21268.24 485.75 43102.78 48066.77 2021-09-03 08:26:11.000 246 21268.27 485.67 43102.83 48066.79 2021-09-03 08:26:12.000 246 21268.31 485.63 43102.90 48066.86 2021-09-03 08:26:13.000 246 21268.29 485.64 43102.95 48066.89 2021-09-03 08:26:14.000 246 21268.32 485.66 43102.98 48066.98 2021-09-03 08:26:15.000 246 21268.35 485.67 43102.97 48066.99 2021-09-03 08:26:16.000 246 21268.37 485.68 43102.98 48067.04 2021-09-03 08:26:17.000 246 21268.41 485.71 43102.96 48067.04 2021-09-03 08:26:18.000 246 21268.46 485.74 43102.95 48066.99 2021-09-03 08:26:19.000 246 21268.48 485.75 43102.94 48067.03 2021-09-03 08:26:20.000 246 21268.48 485.77 43102.94 48067.03 2021-09-03 08:26:21.000 246 21268.49 485.77 43102.92 48067.04 2021-09-03 08:26:22.000 246 21268.50 485.73 43102.91 48067.05 2021-09-03 08:26:23.000 246 21268.50 485.71 43102.91 48067.01 2021-09-03 08:26:24.000 246 21268.53 485.69 43102.96 48067.06 2021-09-03 08:26:25.000 246 21268.58 485.73 43103.00 48067.06 2021-09-03 08:26:26.000 246 21268.66 485.76 43102.97 48067.12 2021-09-03 08:26:27.000 246 21268.70 485.79 43102.95 48067.11 2021-09-03 08:26:28.000 246 21268.74 485.78 43102.91 48067.17 2021-09-03 08:26:29.000 246 21268.75 485.80 43102.91 48067.18 2021-09-03 08:26:30.000 246 21268.78 485.78 43102.94 48067.13 2021-09-03 08:26:31.000 246 21268.79 485.78 43102.93 48067.12 2021-09-03 08:26:32.000 246 21268.85 485.77 43102.94 48067.16 2021-09-03 08:26:33.000 246 21268.91 485.74 43102.94 48067.17 2021-09-03 08:26:34.000 246 21268.90 485.72 43102.95 48067.19 2021-09-03 08:26:35.000 246 21268.93 485.70 43102.98 48067.23 2021-09-03 08:26:36.000 246 21268.94 485.67 43102.97 48067.28 2021-09-03 08:26:37.000 246 21268.94 485.66 43102.98 48067.25 2021-09-03 08:26:38.000 246 21268.95 485.64 43103.00 48067.30 2021-09-03 08:26:39.000 246 21268.91 485.69 43102.96 48067.25 2021-09-03 08:26:40.000 246 21268.84 485.79 43102.91 48067.22 2021-09-03 08:26:41.000 246 21268.79 485.83 43102.82 48067.16 2021-09-03 08:26:42.000 246 21268.74 485.85 43102.78 48067.10 2021-09-03 08:26:43.000 246 21268.71 485.86 43102.73 48067.04 2021-09-03 08:26:44.000 246 21268.65 485.87 43102.71 48066.99 2021-09-03 08:26:45.000 246 21268.64 485.89 43102.66 48066.93 2021-09-03 08:26:46.000 246 21268.57 485.89 43102.63 48066.88 2021-09-03 08:26:47.000 246 21268.52 485.88 43102.65 48066.81 2021-09-03 08:26:48.000 246 21268.50 485.91 43102.65 48066.83 2021-09-03 08:26:49.000 246 21268.44 485.97 43102.62 48066.75 2021-09-03 08:26:50.000 246 21268.39 486.01 43102.58 48066.71 2021-09-03 08:26:51.000 246 21268.39 486.04 43102.57 48066.66 2021-09-03 08:26:52.000 246 21268.39 486.04 43102.52 48066.62 2021-09-03 08:26:53.000 246 21268.35 486.05 43102.48 48066.66 2021-09-03 08:26:54.000 246 21268.34 486.05 43102.46 48066.61 2021-09-03 08:26:55.000 246 21268.33 486.03 43102.49 48066.56 2021-09-03 08:26:56.000 246 21268.34 486.01 43102.55 48066.60 2021-09-03 08:26:57.000 246 21268.33 486.02 43102.53 48066.60 2021-09-03 08:26:58.000 246 21268.32 486.00 43102.50 48066.60 2021-09-03 08:26:59.000 246 21268.30 486.00 43102.52 48066.64 2021-09-03 08:27:00.000 246 21268.34 486.00 43102.56 48066.61 2021-09-03 08:27:01.000 246 21268.28 486.01 43102.55 48066.62 2021-09-03 08:27:02.000 246 21268.27 486.02 43102.57 48066.65 2021-09-03 08:27:03.000 246 21268.25 486.04 43102.57 48066.60 2021-09-03 08:27:04.000 246 21268.22 486.07 43102.59 48066.63 2021-09-03 08:27:05.000 246 21268.21 486.09 43102.58 48066.60 2021-09-03 08:27:06.000 246 21268.21 486.13 43102.51 48066.58 2021-09-03 08:27:07.000 246 21268.18 486.15 43102.48 48066.57 2021-09-03 08:27:08.000 246 21268.16 486.12 43102.51 48066.53 2021-09-03 08:27:09.000 246 21268.19 486.11 43102.49 48066.51 2021-09-03 08:27:10.000 246 21268.17 486.11 43102.49 48066.51 2021-09-03 08:27:11.000 246 21268.18 486.10 43102.51 48066.58 2021-09-03 08:27:12.000 246 21268.17 486.10 43102.46 48066.52 2021-09-03 08:27:13.000 246 21268.16 486.07 43102.47 48066.50 2021-09-03 08:27:14.000 246 21268.13 486.06 43102.47 48066.50 2021-09-03 08:27:15.000 246 21268.13 486.03 43102.47 48066.49 2021-09-03 08:27:16.000 246 21268.12 486.01 43102.49 48066.52 2021-09-03 08:27:17.000 246 21268.12 485.98 43102.51 48066.50 2021-09-03 08:27:18.000 246 21268.10 485.97 43102.53 48066.52 2021-09-03 08:27:19.000 246 21268.10 485.94 43102.54 48066.55 2021-09-03 08:27:20.000 246 21268.08 485.94 43102.53 48066.56 2021-09-03 08:27:21.000 246 21268.06 485.99 43102.52 48066.51 2021-09-03 08:27:22.000 246 21268.10 485.96 43102.55 48066.53 2021-09-03 08:27:23.000 246 21268.10 485.92 43102.56 48066.49 2021-09-03 08:27:24.000 246 21268.13 485.92 43102.53 48066.49 2021-09-03 08:27:25.000 246 21268.11 485.91 43102.56 48066.49 2021-09-03 08:27:26.000 246 21268.12 485.88 43102.55 48066.49 2021-09-03 08:27:27.000 246 21268.17 485.85 43102.55 48066.53 2021-09-03 08:27:28.000 246 21268.17 485.83 43102.56 48066.56 2021-09-03 08:27:29.000 246 21268.20 485.80 43102.60 48066.58 2021-09-03 08:27:30.000 246 21268.19 485.81 43102.58 48066.59 2021-09-03 08:27:31.000 246 21268.20 485.79 43102.60 48066.59 2021-09-03 08:27:32.000 246 21268.20 485.79 43102.60 48066.66 2021-09-03 08:27:33.000 246 21268.20 485.73 43102.58 48066.63 2021-09-03 08:27:34.000 246 21268.19 485.75 43102.58 48066.64 2021-09-03 08:27:35.000 246 21268.19 485.74 43102.59 48066.64 2021-09-03 08:27:36.000 246 21268.18 485.74 43102.58 48066.65 2021-09-03 08:27:37.000 246 21268.16 485.78 43102.60 48066.64 2021-09-03 08:27:38.000 246 21268.15 485.81 43102.56 48066.64 2021-09-03 08:27:39.000 246 21268.11 485.85 43102.50 48066.58 2021-09-03 08:27:40.000 246 21268.06 485.86 43102.51 48066.55 2021-09-03 08:27:41.000 246 21268.05 485.85 43102.46 48066.53 2021-09-03 08:27:42.000 246 21268.03 485.88 43102.47 48066.44 2021-09-03 08:27:43.000 246 21268.02 485.89 43102.44 48066.43 2021-09-03 08:27:44.000 246 21268.02 485.90 43102.43 48066.36 2021-09-03 08:27:45.000 246 21268.00 485.89 43102.43 48066.39 2021-09-03 08:27:46.000 246 21267.96 485.89 43102.45 48066.37 2021-09-03 08:27:47.000 246 21267.99 485.90 43102.40 48066.37 2021-09-03 08:27:48.000 246 21267.95 485.91 43102.43 48066.41 2021-09-03 08:27:49.000 246 21267.94 485.95 43102.38 48066.39 2021-09-03 08:27:50.000 246 21267.95 485.98 43102.36 48066.35 2021-09-03 08:27:51.000 246 21267.94 485.99 43102.34 48066.33 2021-09-03 08:27:52.000 246 21267.92 485.99 43102.33 48066.28 2021-09-03 08:27:53.000 246 21267.89 486.00 43102.33 48066.29 2021-09-03 08:27:54.000 246 21267.87 486.00 43102.33 48066.31 2021-09-03 08:27:55.000 246 21267.88 486.02 43102.33 48066.30 2021-09-03 08:27:56.000 246 21267.88 486.03 43102.30 48066.28 2021-09-03 08:27:57.000 246 21267.90 486.04 43102.30 48066.27 2021-09-03 08:27:58.000 246 21267.94 486.07 43102.27 48066.27 2021-09-03 08:27:59.000 246 21267.92 486.07 43102.27 48066.23 2021-09-03 08:28:00.000 246 21267.89 486.08 43102.25 48066.23 2021-09-03 08:28:01.000 246 21267.87 486.06 43102.25 48066.19 2021-09-03 08:28:02.000 246 21267.80 486.11 43102.27 48066.16 2021-09-03 08:28:03.000 246 21267.79 486.13 43102.27 48066.15 2021-09-03 08:28:04.000 246 21267.80 486.16 43102.25 48066.15 2021-09-03 08:28:05.000 246 21267.80 486.24 43102.26 48066.17 2021-09-03 08:28:06.000 246 21267.79 486.27 43102.25 48066.16 2021-09-03 08:28:07.000 246 21267.76 486.30 43102.21 48066.12 2021-09-03 08:28:08.000 246 21267.78 486.32 43102.20 48066.10 2021-09-03 08:28:09.000 246 21267.76 486.33 43102.19 48066.08 2021-09-03 08:28:10.000 246 21267.76 486.40 43102.20 48066.11 2021-09-03 08:28:11.000 246 21267.75 486.43 43102.20 48066.10 2021-09-03 08:28:12.000 246 21267.75 486.40 43102.23 48066.08 2021-09-03 08:28:13.000 246 21267.74 486.40 43102.23 48066.11 2021-09-03 08:28:14.000 246 21267.77 486.41 43102.20 48066.11 2021-09-03 08:28:15.000 246 21267.78 486.44 43102.19 48066.11 2021-09-03 08:28:16.000 246 21267.78 486.47 43102.20 48066.09 2021-09-03 08:28:17.000 246 21267.76 486.51 43102.19 48066.08 2021-09-03 08:28:18.000 246 21267.78 486.57 43102.17 48066.05 2021-09-03 08:28:19.000 246 21267.70 486.65 43102.14 48066.06 2021-09-03 08:28:20.000 246 21267.68 486.68 43102.07 48065.95 2021-09-03 08:28:21.000 246 21267.69 486.70 43102.05 48065.90 2021-09-03 08:28:22.000 246 21267.66 486.69 43102.06 48065.92 2021-09-03 08:28:23.000 246 21267.59 486.65 43102.05 48065.88 2021-09-03 08:28:24.000 246 21267.59 486.65 43102.03 48065.86 2021-09-03 08:28:25.000 246 21267.55 486.65 43102.07 48065.86 2021-09-03 08:28:26.000 246 21267.57 486.67 43102.07 48065.91 2021-09-03 08:28:27.000 246 21267.56 486.66 43102.08 48065.91 2021-09-03 08:28:28.000 246 21267.54 486.64 43102.12 48065.93 2021-09-03 08:28:29.000 246 21267.55 486.66 43102.16 48065.95 2021-09-03 08:28:30.000 246 21267.52 486.69 43102.20 48065.96 2021-09-03 08:28:31.000 246 21267.46 486.72 43102.19 48065.93 2021-09-03 08:28:32.000 246 21267.46 486.66 43102.15 48065.90 2021-09-03 08:28:33.000 246 21267.52 486.56 43102.20 48065.93 2021-09-03 08:28:34.000 246 21267.56 486.49 43102.26 48066.00 2021-09-03 08:28:35.000 246 21267.57 486.50 43102.28 48066.03 2021-09-03 08:28:36.000 246 21267.56 486.54 43102.33 48066.08 2021-09-03 08:28:37.000 246 21267.55 486.53 43102.33 48066.09 2021-09-03 08:28:38.000 246 21267.53 486.56 43102.27 48066.10 2021-09-03 08:28:39.000 246 21267.50 486.62 43102.26 48066.04 2021-09-03 08:28:40.000 246 21267.50 486.62 43102.27 48066.02 2021-09-03 08:28:41.000 246 21267.53 486.63 43102.24 48065.99 2021-09-03 08:28:42.000 246 21267.55 486.60 43102.21 48065.98 2021-09-03 08:28:43.000 246 21267.53 486.58 43102.21 48065.96 2021-09-03 08:28:44.000 246 21267.52 486.55 43102.18 48065.95 2021-09-03 08:28:45.000 246 21267.54 486.52 43102.23 48065.99 2021-09-03 08:28:46.000 246 21267.56 486.52 43102.25 48066.02 2021-09-03 08:28:47.000 246 21267.53 486.55 43102.29 48066.03 2021-09-03 08:28:48.000 246 21267.59 486.54 43102.32 48066.05 2021-09-03 08:28:49.000 246 21267.59 486.50 43102.31 48066.04 2021-09-03 08:28:50.000 246 21267.55 486.54 43102.28 48066.04 2021-09-03 08:28:51.000 246 21267.55 486.54 43102.28 48066.07 2021-09-03 08:28:52.000 246 21267.57 486.51 43102.29 48066.07 2021-09-03 08:28:53.000 246 21267.55 486.49 43102.27 48066.05 2021-09-03 08:28:54.000 246 21267.57 486.48 43102.31 48066.03 2021-09-03 08:28:55.000 246 21267.59 486.46 43102.33 48066.05 2021-09-03 08:28:56.000 246 21267.60 486.41 43102.34 48066.13 2021-09-03 08:28:57.000 246 21267.63 486.35 43102.36 48066.13 2021-09-03 08:28:58.000 246 21267.68 486.32 43102.37 48066.11 2021-09-03 08:28:59.000 246 21267.66 486.36 43102.38 48066.14 2021-09-03 08:29:00.000 246 21267.62 486.45 43102.36 48066.19 2021-09-03 08:29:01.000 246 21267.59 486.57 43102.26 48066.12 2021-09-03 08:29:02.000 246 21267.58 486.61 43102.16 48066.05 2021-09-03 08:29:03.000 246 21267.61 486.58 43102.12 48065.94 2021-09-03 08:29:04.000 246 21267.60 486.51 43102.10 48065.91 2021-09-03 08:29:05.000 246 21267.65 486.48 43102.13 48065.93 2021-09-03 08:29:06.000 246 21267.69 486.41 43102.14 48065.93 2021-09-03 08:29:07.000 246 21267.69 486.34 43102.17 48065.97 2021-09-03 08:29:08.000 246 21267.67 486.31 43102.19 48065.98 2021-09-03 08:29:09.000 246 21267.64 486.30 43102.21 48066.03 2021-09-03 08:29:10.000 246 21267.61 486.32 43102.24 48066.02 2021-09-03 08:29:11.000 246 21267.60 486.32 43102.27 48066.06 2021-09-03 08:29:12.000 246 21267.59 486.36 43102.24 48066.03 2021-09-03 08:29:13.000 246 21267.55 486.38 43102.22 48066.02 2021-09-03 08:29:14.000 246 21267.53 486.42 43102.19 48065.98 2021-09-03 08:29:15.000 246 21267.53 486.41 43102.17 48065.95 2021-09-03 08:29:16.000 246 21267.55 486.40 43102.17 48065.93 2021-09-03 08:29:17.000 246 21267.51 486.42 43102.20 48065.92 2021-09-03 08:29:18.000 246 21267.48 486.42 43102.17 48065.92 2021-09-03 08:29:19.000 246 21267.51 486.45 43102.16 48065.94 2021-09-03 08:29:20.000 246 21267.53 486.47 43102.20 48065.92 2021-09-03 08:29:21.000 246 21267.55 486.50 43102.19 48065.93 2021-09-03 08:29:22.000 246 21267.55 486.52 43102.14 48065.94 2021-09-03 08:29:23.000 246 21267.53 486.54 43102.10 48065.94 2021-09-03 08:29:24.000 246 21267.55 486.49 43102.14 48065.96 2021-09-03 08:29:25.000 246 21267.53 486.51 43102.17 48065.88 2021-09-03 08:29:26.000 246 21267.50 486.52 43102.18 48065.95 2021-09-03 08:29:27.000 246 21267.46 486.50 43102.22 48065.91 2021-09-03 08:29:28.000 246 21267.47 486.50 43102.23 48065.92 2021-09-03 08:29:29.000 246 21267.48 486.51 43102.21 48065.93 2021-09-03 08:29:30.000 246 21267.51 486.49 43102.26 48065.95 2021-09-03 08:29:31.000 246 21267.49 486.50 43102.28 48065.95 2021-09-03 08:29:32.000 246 21267.47 486.49 43102.27 48065.96 2021-09-03 08:29:33.000 246 21267.46 486.46 43102.23 48065.94 2021-09-03 08:29:34.000 246 21267.42 486.41 43102.23 48065.95 2021-09-03 08:29:35.000 246 21267.39 486.36 43102.23 48065.98 2021-09-03 08:29:36.000 246 21267.38 486.35 43102.23 48065.98 2021-09-03 08:29:37.000 246 21267.39 486.33 43102.27 48065.95 2021-09-03 08:29:38.000 246 21267.39 486.32 43102.27 48065.95 2021-09-03 08:29:39.000 246 21267.36 486.27 43102.28 48065.95 2021-09-03 08:29:40.000 246 21267.35 486.26 43102.27 48065.96 2021-09-03 08:29:41.000 246 21267.34 486.24 43102.25 48065.94 2021-09-03 08:29:42.000 246 21267.27 486.30 43102.23 48065.95 2021-09-03 08:29:43.000 246 21267.24 486.40 43102.20 48065.93 2021-09-03 08:29:44.000 246 21267.22 486.47 43102.12 48065.85 2021-09-03 08:29:45.000 246 21267.23 486.47 43102.04 48065.79 2021-09-03 08:29:46.000 246 21267.21 486.44 43101.99 48065.74 2021-09-03 08:29:47.000 246 21267.20 486.39 43102.02 48065.69 2021-09-03 08:29:48.000 246 21267.21 486.35 43102.02 48065.69 2021-09-03 08:29:49.000 246 21267.21 486.31 43102.02 48065.74 2021-09-03 08:29:50.000 246 21267.20 486.31 43102.03 48065.71 2021-09-03 08:29:51.000 246 21267.22 486.29 43102.05 48065.71 2021-09-03 08:29:52.000 246 21267.21 486.26 43102.07 48065.73 2021-09-03 08:29:53.000 246 21267.20 486.24 43102.06 48065.71 2021-09-03 08:29:54.000 246 21267.13 486.23 43102.05 48065.68 2021-09-03 08:29:55.000 246 21267.14 486.18 43102.10 48065.68 2021-09-03 08:29:56.000 246 21267.13 486.17 43102.10 48065.66 2021-09-03 08:29:57.000 246 21267.11 486.15 43102.09 48065.69 2021-09-03 08:29:58.000 246 21267.09 486.14 43102.13 48065.71 2021-09-03 08:29:59.000 246 21267.08 486.09 43102.16 48065.74 2021-09-03 08:30:00.000 246 21267.06 486.04 43102.18 48065.73 2021-09-03 08:30:01.000 246 21267.05 486.03 43102.21 48065.74 2021-09-03 08:30:02.000 246 21267.02 485.99 43102.26 48065.77 2021-09-03 08:30:03.000 246 21267.00 485.96 43102.27 48065.77 2021-09-03 08:30:04.000 246 21267.03 485.95 43102.28 48065.82 2021-09-03 08:30:05.000 246 21267.05 485.94 43102.28 48065.85 2021-09-03 08:30:06.000 246 21267.02 485.94 43102.33 48065.84 2021-09-03 08:30:07.000 246 21267.02 485.90 43102.35 48065.84 2021-09-03 08:30:08.000 246 21267.04 485.87 43102.34 48065.86 2021-09-03 08:30:09.000 246 21267.04 485.89 43102.41 48065.89 2021-09-03 08:30:10.000 246 21267.02 485.88 43102.42 48065.93 2021-09-03 08:30:11.000 246 21267.06 485.90 43102.40 48065.95 2021-09-03 08:30:12.000 246 21267.07 485.90 43102.42 48065.98 2021-09-03 08:30:13.000 246 21267.08 485.92 43102.42 48065.97 2021-09-03 08:30:14.000 246 21267.11 485.94 43102.44 48065.97 2021-09-03 08:30:15.000 246 21267.12 485.94 43102.44 48065.97 2021-09-03 08:30:16.000 246 21267.14 485.93 43102.45 48066.03 2021-09-03 08:30:17.000 246 21267.15 485.94 43102.47 48066.02 2021-09-03 08:30:18.000 246 21267.15 485.97 43102.48 48066.04 2021-09-03 08:30:19.000 246 21267.18 485.97 43102.45 48066.03 2021-09-03 08:30:20.000 246 21267.24 485.93 43102.48 48066.04 2021-09-03 08:30:21.000 246 21267.34 485.91 43102.50 48066.10 2021-09-03 08:30:22.000 246 21267.36 485.87 43102.52 48066.11 2021-09-03 08:30:23.000 246 21267.38 485.86 43102.51 48066.17 2021-09-03 08:30:24.000 246 21267.38 485.84 43102.52 48066.17 2021-09-03 08:30:25.000 246 21267.40 485.87 43102.55 48066.23 2021-09-03 08:30:26.000 246 21267.38 485.89 43102.55 48066.22 2021-09-03 08:30:27.000 246 21267.39 485.91 43102.55 48066.25 2021-09-03 08:30:28.000 246 21267.41 485.88 43102.58 48066.23 2021-09-03 08:30:29.000 246 21267.42 485.88 43102.55 48066.24 2021-09-03 08:30:30.000 246 21267.46 485.90 43102.54 48066.22 2021-09-03 08:30:31.000 246 21267.48 485.92 43102.53 48066.24 2021-09-03 08:30:32.000 246 21267.47 485.95 43102.48 48066.23 2021-09-03 08:30:33.000 246 21267.51 485.98 43102.46 48066.24 2021-09-03 08:30:34.000 246 21267.52 485.95 43102.44 48066.22 2021-09-03 08:30:35.000 246 21267.52 485.94 43102.45 48066.15 2021-09-03 08:30:36.000 246 21267.53 485.91 43102.46 48066.16 2021-09-03 08:30:37.000 246 21267.55 485.92 43102.50 48066.21 2021-09-03 08:30:38.000 246 21267.54 486.01 43102.49 48066.23 2021-09-03 08:30:39.000 246 21267.48 486.11 43102.40 48066.19 2021-09-03 08:30:40.000 246 21267.41 486.13 43102.32 48066.09 2021-09-03 08:30:41.000 246 21267.37 486.13 43102.28 48066.02 2021-09-03 08:30:42.000 246 21267.37 486.11 43102.29 48066.04 2021-09-03 08:30:43.000 246 21267.37 486.10 43102.29 48066.00 2021-09-03 08:30:44.000 246 21267.37 486.08 43102.31 48066.02 2021-09-03 08:30:45.000 246 21267.33 486.07 43102.33 48066.01 2021-09-03 08:30:46.000 246 21267.28 486.10 43102.34 48066.04 2021-09-03 08:30:47.000 246 21267.18 486.15 43102.35 48066.02 2021-09-03 08:30:48.000 246 21267.15 486.23 43102.37 48066.01 2021-09-03 08:30:49.000 246 21267.09 486.30 43102.34 48065.96 2021-09-03 08:30:50.000 246 21267.01 486.35 43102.30 48065.90 2021-09-03 08:30:51.000 246 21266.99 486.42 43102.31 48065.87 2021-09-03 08:30:52.000 246 21266.95 486.46 43102.29 48065.76 2021-09-03 08:30:53.000 246 21266.89 486.46 43102.26 48065.76 2021-09-03 08:30:54.000 246 21266.82 486.53 43102.25 48065.80 2021-09-03 08:30:55.000 246 21266.74 486.60 43102.21 48065.72 2021-09-03 08:30:56.000 246 21266.70 486.63 43102.18 48065.66 2021-09-03 08:30:57.000 246 21266.71 486.65 43102.15 48065.52 2021-09-03 08:30:58.000 246 21266.70 486.64 43102.14 48065.57 2021-09-03 08:30:59.000 246 21266.66 486.60 43102.17 48065.60 2021-09-03 08:31:00.000 246 21266.64 486.59 43102.16 48065.56 2021-09-03 08:31:01.000 246 21266.63 486.63 43102.16 48065.54 2021-09-03 08:31:02.000 246 21266.60 486.66 43102.14 48065.50 2021-09-03 08:31:03.000 246 21266.60 486.69 43102.13 48065.53 2021-09-03 08:31:04.000 246 21266.59 486.69 43102.13 48065.50 2021-09-03 08:31:05.000 246 21266.59 486.69 43102.12 48065.46 2021-09-03 08:31:06.000 246 21266.60 486.69 43102.12 48065.43 2021-09-03 08:31:07.000 246 21266.60 486.63 43102.15 48065.43 2021-09-03 08:31:08.000 246 21266.60 486.62 43102.12 48065.48 2021-09-03 08:31:09.000 246 21266.64 486.58 43102.09 48065.53 2021-09-03 08:31:10.000 246 21266.62 486.53 43102.09 48065.52 2021-09-03 08:31:11.000 246 21266.60 486.49 43102.15 48065.54 2021-09-03 08:31:12.000 246 21266.58 486.46 43102.17 48065.53 2021-09-03 08:31:13.000 246 21266.55 486.46 43102.17 48065.53 2021-09-03 08:31:14.000 246 21266.57 486.42 43102.14 48065.53 2021-09-03 08:31:15.000 246 21266.55 486.39 43102.16 48065.49 2021-09-03 08:31:16.000 246 21266.55 486.45 43102.16 48065.57 2021-09-03 08:31:17.000 246 21266.51 486.58 43102.15 48065.55 2021-09-03 08:31:18.000 246 21266.48 486.71 43102.02 48065.46 2021-09-03 08:31:19.000 246 21266.49 486.77 43101.90 48065.37 2021-09-03 08:31:20.000 246 21266.53 486.75 43101.84 48065.33 2021-09-03 08:31:21.000 246 21266.54 486.73 43101.79 48065.20 2021-09-03 08:31:22.000 246 21266.50 486.69 43101.74 48065.16 2021-09-03 08:31:23.000 246 21266.46 486.66 43101.73 48065.09 2021-09-03 08:31:24.000 246 21266.45 486.63 43101.72 48065.07 2021-09-03 08:31:25.000 246 21266.46 486.59 43101.70 48065.05 2021-09-03 08:31:26.000 246 21266.48 486.58 43101.73 48065.06 2021-09-03 08:31:27.000 246 21266.47 486.52 43101.73 48065.11 2021-09-03 08:31:28.000 246 21266.50 486.49 43101.72 48065.09 2021-09-03 08:31:29.000 246 21266.50 486.48 43101.73 48065.08 2021-09-03 08:31:30.000 246 21266.51 486.46 43101.75 48065.07 2021-09-03 08:31:31.000 246 21266.54 486.47 43101.75 48065.07 2021-09-03 08:31:32.000 246 21266.54 486.48 43101.70 48065.10 2021-09-03 08:31:33.000 246 21266.53 486.45 43101.71 48065.07 2021-09-03 08:31:34.000 246 21266.48 486.45 43101.72 48065.03 2021-09-03 08:31:35.000 246 21266.50 486.45 43101.68 48065.05 2021-09-03 08:31:36.000 246 21266.48 486.42 43101.67 48065.07 2021-09-03 08:31:37.000 246 21266.50 486.37 43101.70 48065.07 2021-09-03 08:31:38.000 246 21266.50 486.34 43101.71 48065.05 2021-09-03 08:31:39.000 246 21266.50 486.30 43101.72 48065.06 2021-09-03 08:31:40.000 246 21266.54 486.31 43101.72 48065.09 2021-09-03 08:31:41.000 246 21266.56 486.30 43101.77 48065.09 2021-09-03 08:31:42.000 246 21266.53 486.30 43101.78 48065.09 2021-09-03 08:31:43.000 246 21266.55 486.31 43101.73 48065.16 2021-09-03 08:31:44.000 246 21266.58 486.31 43101.74 48065.16 2021-09-03 08:31:45.000 246 21266.59 486.29 43101.76 48065.15 2021-09-03 08:31:46.000 246 21266.65 486.20 43101.79 48065.19 2021-09-03 08:31:47.000 246 21266.67 486.12 43101.86 48065.22 2021-09-03 08:31:48.000 246 21266.74 486.07 43101.92 48065.27 2021-09-03 08:31:49.000 246 21266.75 486.10 43101.96 48065.35 2021-09-03 08:31:50.000 246 21266.75 486.14 43101.98 48065.38 2021-09-03 08:31:51.000 246 21266.71 486.18 43101.97 48065.41 2021-09-03 08:31:52.000 246 21266.72 486.18 43101.97 48065.41 2021-09-03 08:31:53.000 246 21266.77 486.21 43102.00 48065.39 2021-09-03 08:31:54.000 246 21266.80 486.20 43102.02 48065.42 2021-09-03 08:31:55.000 246 21266.77 486.22 43102.05 48065.46 2021-09-03 08:31:56.000 246 21266.80 486.22 43102.06 48065.48 2021-09-03 08:31:57.000 246 21266.84 486.23 43102.08 48065.51 2021-09-03 08:31:58.000 246 21266.87 486.23 43102.10 48065.54 2021-09-03 08:31:59.000 246 21266.88 486.26 43102.12 48065.58 2021-09-03 08:32:00.000 246 21266.91 486.26 43102.11 48065.59 2021-09-03 08:32:01.000 246 21266.89 486.25 43102.15 48065.61 2021-09-03 08:32:02.000 246 21266.86 486.28 43102.17 48065.62 2021-09-03 08:32:03.000 246 21266.82 486.29 43102.18 48065.65 2021-09-03 08:32:04.000 246 21266.81 486.32 43102.18 48065.66 2021-09-03 08:32:05.000 246 21266.81 486.34 43102.20 48065.68 2021-09-03 08:32:06.000 246 21266.78 486.36 43102.17 48065.65 2021-09-03 08:32:07.000 246 21266.76 486.38 43102.20 48065.65 2021-09-03 08:32:08.000 246 21266.70 486.41 43102.23 48065.63 2021-09-03 08:32:09.000 246 21266.66 486.43 43102.21 48065.53 2021-09-03 08:32:10.000 246 21266.64 486.47 43102.18 48065.54 2021-09-03 08:32:11.000 246 21266.60 486.49 43102.17 48065.51 2021-09-03 08:32:12.000 246 21266.58 486.53 43102.15 48065.59 2021-09-03 08:32:13.000 246 21266.57 486.58 43102.15 48065.52 2021-09-03 08:32:14.000 246 21266.57 486.58 43102.14 48065.41 2021-09-03 08:32:15.000 246 21266.52 486.61 43102.17 48065.43 2021-09-03 08:32:16.000 246 21266.49 486.61 43102.16 48065.44 2021-09-03 08:32:17.000 246 21266.47 486.60 43102.12 48065.40 2021-09-03 08:32:18.000 246 21266.44 486.57 43102.12 48065.41 2021-09-03 08:32:19.000 246 21266.43 486.56 43102.09 48065.42 2021-09-03 08:32:20.000 246 21266.40 486.58 43102.06 48065.40 2021-09-03 08:32:21.000 246 21266.40 486.58 43102.06 48065.38 2021-09-03 08:32:22.000 246 21266.43 486.54 43102.10 48065.42 2021-09-03 08:32:23.000 246 21266.42 486.54 43102.10 48065.39 2021-09-03 08:32:24.000 246 21266.42 486.55 43102.09 48065.39 2021-09-03 08:32:25.000 246 21266.41 486.55 43102.08 48065.40 2021-09-03 08:32:26.000 246 21266.42 486.54 43102.09 48065.37 2021-09-03 08:32:27.000 246 21266.45 486.54 43102.09 48065.37 2021-09-03 08:32:28.000 246 21266.41 486.51 43102.06 48065.34 2021-09-03 08:32:29.000 246 21266.41 486.46 43102.05 48065.34 2021-09-03 08:32:30.000 246 21266.38 486.43 43102.05 48065.35 2021-09-03 08:32:31.000 246 21266.38 486.43 43102.09 48065.31 2021-09-03 08:32:32.000 246 21266.38 486.38 43102.11 48065.33 2021-09-03 08:32:33.000 246 21266.41 486.36 43102.07 48065.33 2021-09-03 08:32:34.000 246 21266.41 486.36 43102.05 48065.35 2021-09-03 08:32:35.000 246 21266.38 486.35 43102.10 48065.40 2021-09-03 08:32:36.000 246 21266.35 486.35 43102.09 48065.40 2021-09-03 08:32:37.000 246 21266.34 486.36 43102.12 48065.34 2021-09-03 08:32:38.000 246 21266.31 486.33 43102.12 48065.35 2021-09-03 08:32:39.000 246 21266.31 486.32 43102.13 48065.33 2021-09-03 08:32:40.000 246 21266.30 486.27 43102.12 48065.31 2021-09-03 08:32:41.000 246 21266.31 486.22 43102.13 48065.34 2021-09-03 08:32:42.000 246 21266.35 486.17 43102.17 48065.33 2021-09-03 08:32:43.000 246 21266.35 486.17 43102.15 48065.37 2021-09-03 08:32:44.000 246 21266.32 486.14 43102.18 48065.40 2021-09-03 08:32:45.000 246 21266.29 486.12 43102.23 48065.46 2021-09-03 08:32:46.000 246 21266.28 486.10 43102.21 48065.47 2021-09-03 08:32:47.000 246 21266.29 486.05 43102.21 48065.36 2021-09-03 08:32:48.000 246 21266.28 486.02 43102.24 48065.41 2021-09-03 08:32:49.000 246 21266.27 485.99 43102.27 48065.43 2021-09-03 08:32:50.000 246 21266.25 485.97 43102.30 48065.51 2021-09-03 08:32:51.000 246 21266.23 485.95 43102.32 48065.50 2021-09-03 08:32:52.000 246 21266.22 485.94 43102.33 48065.49 2021-09-03 08:32:53.000 246 21266.21 485.93 43102.34 48065.49 2021-09-03 08:32:54.000 246 21266.22 485.95 43102.34 48065.48 2021-09-03 08:32:55.000 246 21266.22 485.96 43102.33 48065.48 2021-09-03 08:32:56.000 246 21266.21 485.98 43102.31 48065.45 2021-09-03 08:32:57.000 246 21266.20 485.98 43102.31 48065.45 2021-09-03 08:32:58.000 246 21266.18 485.98 43102.29 48065.43 2021-09-03 08:32:59.000 246 21266.20 485.99 43102.32 48065.41 2021-09-03 08:33:00.000 246 21266.17 486.01 43102.33 48065.42 2021-09-03 08:33:01.000 246 21266.15 486.03 43102.33 48065.40 2021-09-03 08:33:02.000 246 21266.17 486.03 43102.32 48065.41 2021-09-03 08:33:03.000 246 21266.14 486.06 43102.30 48065.42 2021-09-03 08:33:04.000 246 21266.10 486.13 43102.28 48065.39 2021-09-03 08:33:05.000 246 21266.03 486.19 43102.23 48065.37 2021-09-03 08:33:06.000 246 21266.01 486.22 43102.20 48065.36 2021-09-03 08:33:07.000 246 21265.98 486.24 43102.17 48065.27 2021-09-03 08:33:08.000 246 21265.99 486.29 43102.17 48065.23 2021-09-03 08:33:09.000 246 21265.99 486.30 43102.16 48065.19 2021-09-03 08:33:10.000 246 21266.00 486.28 43102.17 48065.20 2021-09-03 08:33:11.000 246 21266.01 486.32 43102.15 48065.20 2021-09-03 08:33:12.000 246 21266.04 486.36 43102.14 48065.21 2021-09-03 08:33:13.000 246 21266.00 486.40 43102.16 48065.24 2021-09-03 08:33:14.000 246 21265.98 486.42 43102.13 48065.23 2021-09-03 08:33:15.000 246 21265.98 486.42 43102.16 48065.19 2021-09-03 08:33:16.000 246 21265.94 486.45 43102.12 48065.20 2021-09-03 08:33:17.000 246 21265.90 486.46 43102.11 48065.15 2021-09-03 08:33:18.000 246 21265.90 486.46 43102.14 48065.12 2021-09-03 08:33:19.000 246 21265.88 486.48 43102.14 48065.16 2021-09-03 08:33:20.000 246 21265.85 486.50 43102.13 48065.14 2021-09-03 08:33:21.000 246 21265.81 486.55 43102.13 48065.16 2021-09-03 08:33:22.000 246 21265.79 486.58 43102.09 48065.13 2021-09-03 08:33:23.000 246 21265.76 486.61 43102.09 48065.13 2021-09-03 08:33:24.000 246 21265.74 486.61 43102.10 48065.11 2021-09-03 08:33:25.000 246 21265.75 486.61 43102.11 48065.01 2021-09-03 08:33:26.000 246 21265.70 486.67 43102.08 48065.04 2021-09-03 08:33:27.000 246 21265.71 486.67 43102.07 48065.03 2021-09-03 08:33:28.000 246 21265.71 486.66 43102.09 48065.08 2021-09-03 08:33:29.000 246 21265.68 486.68 43102.09 48065.01 2021-09-03 08:33:30.000 246 21265.68 486.66 43102.08 48065.05 2021-09-03 08:33:31.000 246 21265.68 486.67 43102.06 48065.07 2021-09-03 08:33:32.000 246 21265.70 486.69 43102.07 48065.07 2021-09-03 08:33:33.000 246 21265.71 486.71 43102.06 48065.09 2021-09-03 08:33:34.000 246 21265.66 486.75 43102.09 48065.06 2021-09-03 08:33:35.000 246 21265.65 486.79 43102.05 48065.06 2021-09-03 08:33:36.000 246 21265.66 486.81 43102.00 48064.98 2021-09-03 08:33:37.000 246 21265.69 486.82 43102.02 48064.97 2021-09-03 08:33:38.000 246 21265.69 486.83 43102.01 48065.01 2021-09-03 08:33:39.000 246 21265.72 486.84 43102.00 48065.01 2021-09-03 08:33:40.000 246 21265.72 486.85 43101.99 48064.99 2021-09-03 08:33:41.000 246 21265.70 486.89 43101.97 48065.01 2021-09-03 08:33:42.000 246 21265.70 486.89 43101.93 48064.95 2021-09-03 08:33:43.000 246 21265.64 486.91 43101.91 48064.93 2021-09-03 08:33:44.000 246 21265.60 486.98 43101.88 48064.89 2021-09-03 08:33:45.000 246 21265.54 487.10 43101.83 48064.82 2021-09-03 08:33:46.000 246 21265.55 487.26 43101.71 48064.74 2021-09-03 08:33:47.000 246 21265.54 487.34 43101.61 48064.63 2021-09-03 08:33:48.000 246 21265.52 487.40 43101.55 48064.53 2021-09-03 08:33:49.000 246 21265.47 487.45 43101.47 48064.44 2021-09-03 08:33:50.000 246 21265.39 487.40 43101.42 48064.37 2021-09-03 08:33:51.000 246 21265.38 487.34 43101.41 48064.32 2021-09-03 08:33:52.000 246 21265.38 487.31 43101.40 48064.30 2021-09-03 08:33:53.000 246 21265.37 487.29 43101.37 48064.27 2021-09-03 08:33:54.000 246 21265.38 487.27 43101.37 48064.26 2021-09-03 08:33:55.000 246 21265.41 487.27 43101.37 48064.24 2021-09-03 08:33:56.000 246 21265.42 487.25 43101.37 48064.31 2021-09-03 08:33:57.000 246 21265.41 487.25 43101.38 48064.28 2021-09-03 08:33:58.000 246 21265.39 487.23 43101.39 48064.24 2021-09-03 08:33:59.000 246 21265.42 487.22 43101.38 48064.29 2021-09-03 08:34:00.000 246 21265.48 487.21 43101.41 48064.32 2021-09-03 08:34:01.000 246 21265.50 487.20 43101.40 48064.36 2021-09-03 08:34:02.000 246 21265.50 487.19 43101.39 48064.36 2021-09-03 08:34:03.000 246 21265.53 487.21 43101.41 48064.33 2021-09-03 08:34:04.000 246 21265.57 487.20 43101.39 48064.31 2021-09-03 08:34:05.000 246 21265.56 487.21 43101.36 48064.36 2021-09-03 08:34:06.000 246 21265.55 487.21 43101.37 48064.34 2021-09-03 08:34:07.000 246 21265.52 487.21 43101.38 48064.31 2021-09-03 08:34:08.000 246 21265.52 487.22 43101.40 48064.30 2021-09-03 08:34:09.000 246 21265.52 487.24 43101.37 48064.37 2021-09-03 08:34:10.000 246 21265.54 487.25 43101.38 48064.37 2021-09-03 08:34:11.000 246 21265.59 487.28 43101.37 48064.29 2021-09-03 08:34:12.000 246 21265.57 487.34 43101.33 48064.33 2021-09-03 08:34:13.000 246 21265.55 487.40 43101.29 48064.34 2021-09-03 08:34:14.000 246 21265.53 487.40 43101.27 48064.27 2021-09-03 08:34:15.000 246 21265.51 487.39 43101.27 48064.24 2021-09-03 08:34:16.000 246 21265.53 487.39 43101.27 48064.29 2021-09-03 08:34:17.000 246 21265.53 487.37 43101.24 48064.26 2021-09-03 08:34:18.000 246 21265.52 487.40 43101.28 48064.20 2021-09-03 08:34:19.000 246 21265.45 487.45 43101.27 48064.22 2021-09-03 08:34:20.000 246 21265.43 487.50 43101.24 48064.19 2021-09-03 08:34:21.000 246 21265.38 487.56 43101.21 48064.18 2021-09-03 08:34:22.000 246 21265.37 487.61 43101.19 48064.14 2021-09-03 08:34:23.000 246 21265.35 487.62 43101.21 48064.15 2021-09-03 08:34:24.000 246 21265.35 487.61 43101.25 48064.14 2021-09-03 08:34:25.000 246 21265.29 487.62 43101.28 48064.06 2021-09-03 08:34:26.000 246 21265.31 487.65 43101.26 48064.07 2021-09-03 08:34:27.000 246 21265.32 487.70 43101.25 48064.11 2021-09-03 08:34:28.000 246 21265.29 487.71 43101.22 48064.11 2021-09-03 08:34:29.000 246 21265.25 487.70 43101.23 48064.08 2021-09-03 08:34:30.000 246 21265.25 487.72 43101.23 48064.12 2021-09-03 08:34:31.000 246 21265.22 487.73 43101.24 48064.13 2021-09-03 08:34:32.000 246 21265.21 487.71 43101.25 48064.06 2021-09-03 08:34:33.000 246 21265.19 487.68 43101.27 48064.09 2021-09-03 08:34:34.000 246 21265.18 487.64 43101.26 48064.11 2021-09-03 08:34:35.000 246 21265.17 487.60 43101.31 48064.10 2021-09-03 08:34:36.000 246 21265.19 487.63 43101.37 48064.10 2021-09-03 08:34:37.000 246 21265.21 487.66 43101.36 48064.21 2021-09-03 08:34:38.000 246 21265.22 487.65 43101.34 48064.21 2021-09-03 08:34:39.000 246 21265.23 487.67 43101.34 48064.13 2021-09-03 08:34:40.000 246 21265.19 487.66 43101.33 48064.13 2021-09-03 08:34:41.000 246 21265.17 487.66 43101.30 48064.13 2021-09-03 08:34:42.000 246 21265.19 487.59 43101.32 48064.14 2021-09-03 08:34:43.000 246 21265.16 487.56 43101.35 48064.09 2021-09-03 08:34:44.000 246 21265.16 487.49 43101.38 48064.16 2021-09-03 08:34:45.000 246 21265.14 487.46 43101.41 48064.19 2021-09-03 08:34:46.000 246 21265.13 487.42 43101.43 48064.19 2021-09-03 08:34:47.000 246 21265.09 487.43 43101.43 48064.17 2021-09-03 08:34:48.000 246 21265.07 487.41 43101.45 48064.24 2021-09-03 08:34:49.000 246 21265.07 487.41 43101.47 48064.21 2021-09-03 08:34:50.000 246 21265.05 487.40 43101.50 48064.18 2021-09-03 08:34:51.000 246 21265.06 487.33 43101.50 48064.28 2021-09-03 08:34:52.000 246 21265.09 487.32 43101.52 48064.28 2021-09-03 08:34:53.000 246 21265.08 487.31 43101.56 48064.29 2021-09-03 08:34:54.000 246 21265.08 487.29 43101.57 48064.23 2021-09-03 08:34:55.000 246 21265.10 487.26 43101.57 48064.31 2021-09-03 08:34:56.000 246 21265.11 487.24 43101.59 48064.32 2021-09-03 08:34:57.000 246 21265.12 487.22 43101.61 48064.29 2021-09-03 08:34:58.000 246 21265.11 487.20 43101.58 48064.31 2021-09-03 08:34:59.000 246 21265.12 487.17 43101.59 48064.37 2021-09-03 08:35:00.000 246 21265.14 487.14 43101.61 48064.32 2021-09-03 08:35:01.000 246 21265.13 487.15 43101.59 48064.36 2021-09-03 08:35:02.000 246 21265.17 487.10 43101.64 48064.37 2021-09-03 08:35:03.000 246 21265.19 487.07 43101.68 48064.40 2021-09-03 08:35:04.000 246 21265.22 487.07 43101.69 48064.40 2021-09-03 08:35:05.000 246 21265.24 487.04 43101.67 48064.43 2021-09-03 08:35:06.000 246 21265.28 487.02 43101.66 48064.53 2021-09-03 08:35:07.000 246 21265.34 486.97 43101.70 48064.54 2021-09-03 08:35:08.000 246 21265.37 486.95 43101.72 48064.53 2021-09-03 08:35:09.000 246 21265.37 486.93 43101.75 48064.56 2021-09-03 08:35:10.000 246 21265.37 486.93 43101.77 48064.59 2021-09-03 08:35:11.000 246 21265.37 486.91 43101.78 48064.59 2021-09-03 08:35:12.000 246 21265.38 486.91 43101.77 48064.63 2021-09-03 08:35:13.000 246 21265.37 486.89 43101.79 48064.64 2021-09-03 08:35:14.000 246 21265.34 486.86 43101.80 48064.66 2021-09-03 08:35:15.000 246 21265.31 486.86 43101.79 48064.59 2021-09-03 08:35:16.000 246 21265.28 486.83 43101.78 48064.60 2021-09-03 08:35:17.000 246 21265.27 486.78 43101.80 48064.55 2021-09-03 08:35:18.000 246 21265.25 486.76 43101.80 48064.59 2021-09-03 08:35:19.000 246 21265.21 486.78 43101.79 48064.59 2021-09-03 08:35:20.000 246 21265.17 486.77 43101.77 48064.61 2021-09-03 08:35:21.000 246 21265.18 486.75 43101.77 48064.55 2021-09-03 08:35:22.000 246 21265.17 486.75 43101.74 48064.55 2021-09-03 08:35:23.000 246 21265.21 486.74 43101.73 48064.54 2021-09-03 08:35:24.000 246 21265.16 486.70 43101.72 48064.48 2021-09-03 08:35:25.000 246 21265.16 486.67 43101.73 48064.47 2021-09-03 08:35:26.000 246 21265.16 486.60 43101.78 48064.48 2021-09-03 08:35:27.000 246 21265.15 486.55 43101.79 48064.50 2021-09-03 08:35:28.000 246 21265.12 486.53 43101.79 48064.58 2021-09-03 08:35:29.000 246 21265.11 486.51 43101.80 48064.53 2021-09-03 08:35:30.000 246 21265.10 486.48 43101.84 48064.53 2021-09-03 08:35:31.000 246 21265.11 486.46 43101.84 48064.52 2021-09-03 08:35:32.000 246 21265.09 486.45 43101.86 48064.55 2021-09-03 08:35:33.000 246 21265.05 486.46 43101.87 48064.54 2021-09-03 08:35:34.000 246 21265.03 486.47 43101.90 48064.60 2021-09-03 08:35:35.000 246 21264.97 486.50 43101.88 48064.56 2021-09-03 08:35:36.000 246 21264.93 486.49 43101.88 48064.50 2021-09-03 08:35:37.000 246 21264.89 486.48 43101.87 48064.47 2021-09-03 08:35:38.000 246 21264.81 486.50 43101.87 48064.45 2021-09-03 08:35:39.000 246 21264.78 486.50 43101.87 48064.41 2021-09-03 08:35:40.000 246 21264.76 486.45 43101.85 48064.39 2021-09-03 08:35:41.000 246 21264.70 486.42 43101.84 48064.36 2021-09-03 08:35:42.000 246 21264.62 486.42 43101.84 48064.35 2021-09-03 08:35:43.000 246 21264.60 486.39 43101.86 48064.36 2021-09-03 08:35:44.000 246 21264.58 486.35 43101.93 48064.34 2021-09-03 08:35:45.000 246 21264.60 486.31 43101.93 48064.35 2021-09-03 08:35:46.000 246 21264.60 486.29 43101.91 48064.42 2021-09-03 08:35:47.000 246 21264.59 486.30 43101.90 48064.44 2021-09-03 08:35:48.000 246 21264.64 486.25 43101.95 48064.43 2021-09-03 08:35:49.000 246 21264.65 486.21 43101.98 48064.42 2021-09-03 08:35:50.000 246 21264.65 486.17 43102.01 48064.45 2021-09-03 08:35:51.000 246 21264.64 486.17 43102.03 48064.47 2021-09-03 08:35:52.000 246 21264.64 486.14 43102.05 48064.51 2021-09-03 08:35:53.000 246 21264.63 486.13 43102.09 48064.52 2021-09-03 08:35:54.000 246 21264.62 486.13 43102.09 48064.53 2021-09-03 08:35:55.000 246 21264.60 486.11 43102.11 48064.45 2021-09-03 08:35:56.000 246 21264.60 486.09 43102.13 48064.50 2021-09-03 08:35:57.000 246 21264.58 486.07 43102.15 48064.54 2021-09-03 08:35:58.000 246 21264.53 486.06 43102.12 48064.53 2021-09-03 08:35:59.000 246 21264.51 486.05 43102.16 48064.54 2021-09-03 08:36:00.000 246 21264.47 486.02 43102.17 48064.54 2021-09-03 08:36:01.000 246 21264.44 485.96 43102.23 48064.47 2021-09-03 08:36:02.000 246 21264.44 485.91 43102.23 48064.51 2021-09-03 08:36:03.000 246 21264.43 485.87 43102.24 48064.55 2021-09-03 08:36:04.000 246 21264.42 485.85 43102.24 48064.58 2021-09-03 08:36:05.000 246 21264.43 485.83 43102.26 48064.57 2021-09-03 08:36:06.000 246 21264.38 485.81 43102.30 48064.58 2021-09-03 08:36:07.000 246 21264.37 485.77 43102.31 48064.58 2021-09-03 08:36:08.000 246 21264.31 485.81 43102.27 48064.58 2021-09-03 08:36:09.000 246 21264.29 485.86 43102.23 48064.51 2021-09-03 08:36:10.000 246 21264.25 485.87 43102.24 48064.48 2021-09-03 08:36:11.000 246 21264.25 485.88 43102.20 48064.39 2021-09-03 08:36:12.000 246 21264.22 485.89 43102.18 48064.40 2021-09-03 08:36:13.000 246 21264.17 485.90 43102.12 48064.35 2021-09-03 08:36:14.000 246 21264.14 485.91 43102.12 48064.38 2021-09-03 08:36:15.000 246 21264.16 485.89 43102.12 48064.37 2021-09-03 08:36:16.000 246 21264.16 485.88 43102.12 48064.31 2021-09-03 08:36:17.000 246 21264.16 485.86 43102.17 48064.34 2021-09-03 08:36:18.000 246 21264.17 485.87 43102.16 48064.35 2021-09-03 08:36:19.000 246 21264.13 485.88 43102.15 48064.34 2021-09-03 08:36:20.000 246 21264.10 485.89 43102.15 48064.32 2021-09-03 08:36:21.000 246 21264.12 485.88 43102.14 48064.38 2021-09-03 08:36:22.000 246 21264.12 485.88 43102.12 48064.35 2021-09-03 08:36:23.000 246 21264.11 485.88 43102.14 48064.32 2021-09-03 08:36:24.000 246 21264.12 485.80 43102.13 48064.31 2021-09-03 08:36:25.000 246 21264.11 485.77 43102.17 48064.35 2021-09-03 08:36:26.000 246 21264.11 485.74 43102.21 48064.32 2021-09-03 08:36:27.000 246 21264.18 485.72 43102.21 48064.35 2021-09-03 08:36:28.000 246 21264.22 485.68 43102.19 48064.45 2021-09-03 08:36:29.000 246 21264.30 485.62 43102.23 48064.47 2021-09-03 08:36:30.000 246 21264.38 485.60 43102.27 48064.49 2021-09-03 08:36:31.000 246 21264.41 485.56 43102.27 48064.52 2021-09-03 08:36:32.000 246 21264.44 485.50 43102.29 48064.58 2021-09-03 08:36:33.000 246 21264.46 485.50 43102.32 48064.59 2021-09-03 08:36:34.000 246 21264.46 485.50 43102.36 48064.65 2021-09-03 08:36:35.000 246 21264.46 485.53 43102.37 48064.70 2021-09-03 08:36:36.000 246 21264.46 485.56 43102.35 48064.70 2021-09-03 08:36:37.000 246 21264.47 485.57 43102.31 48064.66 2021-09-03 08:36:38.000 246 21264.45 485.56 43102.30 48064.65 2021-09-03 08:36:39.000 246 21264.37 485.55 43102.30 48064.59 2021-09-03 08:36:40.000 246 21264.37 485.54 43102.30 48064.58 2021-09-03 08:36:41.000 246 21264.39 485.52 43102.33 48064.58 2021-09-03 08:36:42.000 246 21264.40 485.55 43102.34 48064.61 2021-09-03 08:36:43.000 246 21264.39 485.57 43102.35 48064.65 2021-09-03 08:36:44.000 246 21264.41 485.56 43102.35 48064.66 2021-09-03 08:36:45.000 246 21264.43 485.56 43102.37 48064.65 2021-09-03 08:36:46.000 246 21264.44 485.55 43102.37 48064.64 2021-09-03 08:36:47.000 246 21264.45 485.55 43102.34 48064.62 2021-09-03 08:36:48.000 246 21264.49 485.55 43102.32 48064.63 2021-09-03 08:36:49.000 246 21264.51 485.59 43102.29 48064.64 2021-09-03 08:36:50.000 246 21264.52 485.67 43102.28 48064.67 2021-09-03 08:36:51.000 246 21264.49 485.76 43102.20 48064.62 2021-09-03 08:36:52.000 246 21264.48 485.86 43102.11 48064.55 2021-09-03 08:36:53.000 246 21264.44 485.90 43102.05 48064.50 2021-09-03 08:36:54.000 246 21264.38 485.89 43102.00 48064.43 2021-09-03 08:36:55.000 246 21264.37 485.89 43101.98 48064.34 2021-09-03 08:36:56.000 246 21264.34 485.88 43101.98 48064.34 2021-09-03 08:36:57.000 246 21264.28 485.86 43101.91 48064.29 2021-09-03 08:36:58.000 246 21264.27 485.84 43101.88 48064.23 2021-09-03 08:36:59.000 246 21264.24 485.86 43101.88 48064.19 2021-09-03 08:37:00.000 246 21264.22 485.84 43101.87 48064.19 2021-09-03 08:37:01.000 246 21264.20 485.81 43101.88 48064.15 2021-09-03 08:37:02.000 246 21264.23 485.78 43101.86 48064.13 2021-09-03 08:37:03.000 246 21264.24 485.77 43101.86 48064.20 2021-09-03 08:37:04.000 246 21264.23 485.74 43101.85 48064.19 2021-09-03 08:37:05.000 246 21264.26 485.73 43101.87 48064.15 2021-09-03 08:37:06.000 246 21264.22 485.81 43101.86 48064.11 2021-09-03 08:37:07.000 246 21264.23 485.94 43101.77 48064.13 2021-09-03 08:37:08.000 246 21264.19 485.99 43101.69 48064.05 2021-09-03 08:37:09.000 246 21264.20 486.03 43101.62 48063.92 2021-09-03 08:37:10.000 246 21264.17 486.02 43101.56 48063.90 2021-09-03 08:37:11.000 246 21264.15 486.06 43101.52 48063.88 2021-09-03 08:37:12.000 246 21264.14 486.10 43101.45 48063.81 2021-09-03 08:37:13.000 246 21264.15 486.11 43101.43 48063.77 2021-09-03 08:37:14.000 246 21264.18 486.11 43101.42 48063.80 2021-09-03 08:37:15.000 246 21264.18 486.12 43101.44 48063.75 2021-09-03 08:37:16.000 246 21264.16 486.14 43101.41 48063.66 2021-09-03 08:37:17.000 246 21264.15 486.17 43101.41 48063.70 2021-09-03 08:37:18.000 246 21264.20 486.16 43101.43 48063.73 2021-09-03 08:37:19.000 246 21264.20 486.15 43101.40 48063.68 2021-09-03 08:37:20.000 246 21264.16 486.15 43101.43 48063.75 2021-09-03 08:37:21.000 246 21264.15 486.16 43101.44 48063.71 2021-09-03 08:37:22.000 246 21264.14 486.14 43101.46 48063.70 2021-09-03 08:37:23.000 246 21264.16 486.07 43101.45 48063.68 2021-09-03 08:37:24.000 246 21264.15 486.08 43101.50 48063.72 2021-09-03 08:37:25.000 246 21264.13 486.14 43101.49 48063.70 2021-09-03 08:37:26.000 246 21264.12 486.17 43101.49 48063.71 2021-09-03 08:37:27.000 246 21264.11 486.19 43101.43 48063.77 2021-09-03 08:37:28.000 246 21264.10 486.21 43101.42 48063.70 2021-09-03 08:37:29.000 246 21264.12 486.23 43101.42 48063.69 2021-09-03 08:37:30.000 246 21264.18 486.18 43101.40 48063.70 2021-09-03 08:37:31.000 246 21264.16 486.19 43101.38 48063.70 2021-09-03 08:37:32.000 246 21264.16 486.20 43101.38 48063.61 2021-09-03 08:37:33.000 246 21264.17 486.19 43101.41 48063.66 2021-09-03 08:37:34.000 246 21264.11 486.18 43101.42 48063.73 2021-09-03 08:37:35.000 246 21264.04 486.20 43101.38 48063.65 2021-09-03 08:37:36.000 246 21263.96 486.23 43101.38 48063.57 2021-09-03 08:37:37.000 246 21263.87 486.30 43101.36 48063.62 2021-09-03 08:37:38.000 246 21263.81 486.34 43101.34 48063.59 2021-09-03 08:37:39.000 246 21263.75 486.35 43101.33 48063.46 2021-09-03 08:37:40.000 246 21263.73 486.36 43101.33 48063.46 2021-09-03 08:37:41.000 246 21263.70 486.39 43101.28 48063.43 2021-09-03 08:37:42.000 246 21263.65 486.44 43101.25 48063.33 2021-09-03 08:37:43.000 246 21263.62 486.54 43101.23 48063.36 2021-09-03 08:37:44.000 246 21263.52 486.64 43101.18 48063.22 2021-09-03 08:37:45.000 246 21263.48 486.68 43101.08 48063.14 2021-09-03 08:37:46.000 246 21263.50 486.68 43100.99 48063.12 2021-09-03 08:37:47.000 246 21263.50 486.64 43100.98 48063.07 2021-09-03 08:37:48.000 246 21263.45 486.60 43100.96 48062.97 2021-09-03 08:37:49.000 246 21263.46 486.54 43100.98 48063.03 2021-09-03 08:37:50.000 246 21263.49 486.46 43101.03 48063.09 2021-09-03 08:37:51.000 246 21263.53 486.44 43101.07 48063.04 2021-09-03 08:37:52.000 246 21263.54 486.41 43101.09 48063.13 2021-09-03 08:37:53.000 246 21263.58 486.36 43101.15 48063.20 2021-09-03 08:37:54.000 246 21263.68 486.30 43101.21 48063.23 2021-09-03 08:37:55.000 246 21263.73 486.26 43101.26 48063.26 2021-09-03 08:37:56.000 246 21263.78 486.21 43101.32 48063.44 2021-09-03 08:37:57.000 246 21263.80 486.22 43101.30 48063.44 2021-09-03 08:37:58.000 246 21263.84 486.22 43101.34 48063.49 2021-09-03 08:37:59.000 246 21263.88 486.22 43101.36 48063.54 2021-09-03 08:38:00.000 246 21263.86 486.23 43101.37 48063.52 2021-09-03 08:38:01.000 246 21263.88 486.21 43101.41 48063.54 2021-09-03 08:38:02.000 246 21263.96 486.18 43101.42 48063.59 2021-09-03 08:38:03.000 246 21263.97 486.16 43101.44 48063.64 2021-09-03 08:38:04.000 246 21263.99 486.12 43101.45 48063.57 2021-09-03 08:38:05.000 246 21263.97 486.08 43101.46 48063.70 2021-09-03 08:38:06.000 246 21263.95 486.01 43101.53 48063.68 2021-09-03 08:38:07.000 246 21263.90 485.96 43101.56 48063.71 2021-09-03 08:38:08.000 246 21263.93 485.93 43101.59 48063.72 2021-09-03 08:38:09.000 246 21263.99 485.92 43101.62 48063.71 2021-09-03 08:38:10.000 246 21263.96 485.91 43101.59 48063.74 2021-09-03 08:38:11.000 246 21263.97 485.91 43101.59 48063.83 2021-09-03 08:38:12.000 246 21264.00 485.90 43101.60 48063.79 2021-09-03 08:38:13.000 246 21264.08 485.86 43101.58 48063.79 2021-09-03 08:38:14.000 246 21264.14 485.83 43101.61 48063.86 2021-09-03 08:38:15.000 246 21264.14 485.80 43101.62 48063.88 2021-09-03 08:38:16.000 246 21264.14 485.77 43101.66 48063.84 2021-09-03 08:38:17.000 246 21264.21 485.70 43101.67 48063.85 2021-09-03 08:38:18.000 246 21264.24 485.66 43101.67 48063.97 2021-09-03 08:38:19.000 246 21264.21 485.65 43101.70 48063.94 2021-09-03 08:38:20.000 246 21264.18 485.59 43101.73 48063.94 2021-09-03 08:38:21.000 246 21264.19 485.51 43101.77 48064.01 2021-09-03 08:38:22.000 246 21264.23 485.48 43101.77 48064.05 2021-09-03 08:38:23.000 246 21264.25 485.44 43101.80 48064.00 2021-09-03 08:38:24.000 246 21264.31 485.42 43101.77 48064.06 2021-09-03 08:38:25.000 246 21264.35 485.41 43101.74 48064.12 2021-09-03 08:38:26.000 246 21264.37 485.40 43101.77 48064.12 2021-09-03 08:38:27.000 246 21264.38 485.37 43101.76 48064.10 2021-09-03 08:38:28.000 246 21264.42 485.35 43101.73 48064.16 2021-09-03 08:38:29.000 246 21264.47 485.34 43101.71 48064.18 2021-09-03 08:38:30.000 246 21264.49 485.28 43101.75 48064.09 2021-09-03 08:38:31.000 246 21264.51 485.24 43101.81 48064.13 2021-09-03 08:38:32.000 246 21264.54 485.19 43101.80 48064.22 2021-09-03 08:38:33.000 246 21264.55 485.17 43101.80 48064.19 2021-09-03 08:38:34.000 246 21264.56 485.13 43101.79 48064.23 2021-09-03 08:38:35.000 246 21264.59 485.14 43101.77 48064.24 2021-09-03 08:38:36.000 246 21264.62 485.13 43101.76 48064.23 2021-09-03 08:38:37.000 246 21264.61 485.10 43101.84 48064.20 2021-09-03 08:38:38.000 246 21264.59 485.08 43101.81 48064.22 2021-09-03 08:38:39.000 246 21264.57 485.10 43101.77 48064.24 2021-09-03 08:38:40.000 246 21264.53 485.10 43101.76 48064.24 2021-09-03 08:38:41.000 246 21264.49 485.10 43101.75 48064.16 2021-09-03 08:38:42.000 246 21264.43 485.11 43101.74 48064.17 2021-09-03 08:38:43.000 246 21264.41 485.08 43101.73 48064.12 2021-09-03 08:38:44.000 246 21264.41 485.00 43101.76 48064.07 2021-09-03 08:38:45.000 246 21264.45 484.93 43101.78 48064.10 2021-09-03 08:38:46.000 246 21264.43 484.88 43101.84 48064.15 2021-09-03 08:38:47.000 246 21264.47 484.82 43101.94 48064.25 2021-09-03 08:38:48.000 246 21264.49 484.77 43101.98 48064.26 2021-09-03 08:38:49.000 246 21264.47 484.78 43102.02 48064.33 2021-09-03 08:38:50.000 246 21264.48 484.80 43102.05 48064.39 2021-09-03 08:38:51.000 246 21264.45 484.80 43102.06 48064.33 2021-09-03 08:38:52.000 246 21264.45 484.83 43102.04 48064.37 2021-09-03 08:38:53.000 246 21264.42 484.86 43102.06 48064.40 2021-09-03 08:38:54.000 246 21264.40 484.86 43102.08 48064.40 2021-09-03 08:38:55.000 246 21264.42 484.88 43102.09 48064.37 2021-09-03 08:38:56.000 246 21264.38 484.88 43102.10 48064.40 2021-09-03 08:38:57.000 246 21264.35 484.85 43102.11 48064.38 2021-09-03 08:38:58.000 246 21264.31 484.86 43102.16 48064.35 2021-09-03 08:38:59.000 246 21264.27 484.85 43102.12 48064.33 2021-09-03 08:39:00.000 246 21264.24 484.85 43102.11 48064.34 2021-09-03 08:39:01.000 246 21264.24 484.86 43102.15 48064.39 2021-09-03 08:39:02.000 246 21264.24 484.90 43102.13 48064.36 2021-09-03 08:39:03.000 246 21264.25 484.93 43102.12 48064.33 2021-09-03 08:39:04.000 246 21264.26 484.95 43102.13 48064.37 2021-09-03 08:39:05.000 246 21264.25 484.93 43102.11 48064.34 2021-09-03 08:39:06.000 246 21264.27 484.92 43102.07 48064.32 2021-09-03 08:39:07.000 246 21264.28 484.93 43102.07 48064.28 2021-09-03 08:39:08.000 246 21264.29 484.95 43102.05 48064.35 2021-09-03 08:39:09.000 246 21264.28 484.91 43102.04 48064.32 2021-09-03 08:39:10.000 246 21264.32 484.86 43102.05 48064.28 2021-09-03 08:39:11.000 246 21264.29 484.83 43102.06 48064.32 2021-09-03 08:39:12.000 246 21264.29 484.87 43102.05 48064.33 2021-09-03 08:39:13.000 246 21264.24 484.93 43102.00 48064.29 2021-09-03 08:39:14.000 246 21264.20 485.05 43101.96 48064.26 2021-09-03 08:39:15.000 246 21264.16 485.16 43101.88 48064.22 2021-09-03 08:39:16.000 246 21264.11 485.17 43101.83 48064.13 2021-09-03 08:39:17.000 246 21264.12 485.18 43101.75 48063.98 2021-09-03 08:39:18.000 246 21264.11 485.20 43101.70 48063.98 2021-09-03 08:39:19.000 246 21264.12 485.16 43101.67 48063.96 2021-09-03 08:39:20.000 246 21264.10 485.14 43101.65 48063.84 2021-09-03 08:39:21.000 246 21264.14 485.08 43101.64 48063.85 2021-09-03 08:39:22.000 246 21264.14 485.04 43101.63 48063.90 2021-09-03 08:39:23.000 246 21264.16 485.00 43101.65 48063.88 2021-09-03 08:39:24.000 246 21264.19 484.99 43101.63 48063.89 2021-09-03 08:39:25.000 246 21264.25 484.98 43101.63 48063.93 2021-09-03 08:39:26.000 246 21264.34 484.94 43101.65 48063.91 2021-09-03 08:39:27.000 246 21264.38 484.94 43101.62 48063.90 2021-09-03 08:39:28.000 246 21264.40 484.91 43101.63 48063.95 2021-09-03 08:39:29.000 246 21264.40 484.88 43101.66 48064.02 2021-09-03 08:39:30.000 246 21264.45 484.87 43101.63 48063.99 2021-09-03 08:39:31.000 246 21264.46 484.96 43101.63 48064.02 2021-09-03 08:39:32.000 246 21264.45 485.03 43101.59 48064.04 2021-09-03 08:39:33.000 246 21264.44 485.06 43101.54 48064.00 2021-09-03 08:39:34.000 246 21264.44 485.09 43101.50 48063.88 2021-09-03 08:39:35.000 246 21264.44 485.12 43101.40 48063.83 2021-09-03 08:39:36.000 246 21264.50 485.08 43101.33 48063.84 2021-09-03 08:39:37.000 246 21264.52 485.05 43101.31 48063.79 2021-09-03 08:39:38.000 246 21264.51 485.03 43101.30 48063.79 2021-09-03 08:39:39.000 246 21264.51 485.03 43101.28 48063.78 2021-09-03 08:39:40.000 246 21264.53 485.02 43101.27 48063.75 2021-09-03 08:39:41.000 246 21264.53 485.03 43101.27 48063.69 2021-09-03 08:39:42.000 246 21264.53 485.00 43101.27 48063.74 2021-09-03 08:39:43.000 246 21264.53 485.00 43101.24 48063.72 2021-09-03 08:39:44.000 246 21264.53 484.97 43101.26 48063.68 2021-09-03 08:39:45.000 246 21264.53 484.97 43101.25 48063.66 2021-09-03 08:39:46.000 246 21264.54 484.95 43101.27 48063.77 2021-09-03 08:39:47.000 246 21264.60 484.97 43101.28 48063.72 2021-09-03 08:39:48.000 246 21264.65 484.96 43101.28 48063.76 2021-09-03 08:39:49.000 246 21264.71 484.96 43101.26 48063.78 2021-09-03 08:39:50.000 246 21264.75 484.97 43101.19 48063.76 2021-09-03 08:39:51.000 246 21264.73 485.00 43101.15 48063.74 2021-09-03 08:39:52.000 246 21264.80 484.97 43101.17 48063.76 2021-09-03 08:39:53.000 246 21264.82 484.92 43101.16 48063.80 2021-09-03 08:39:54.000 246 21264.86 484.87 43101.19 48063.77 2021-09-03 08:39:55.000 246 21264.84 484.80 43101.22 48063.82 2021-09-03 08:39:56.000 246 21264.79 484.77 43101.27 48063.87 2021-09-03 08:39:57.000 246 21264.80 484.79 43101.27 48063.82 2021-09-03 08:39:58.000 246 21264.80 484.82 43101.26 48063.86 2021-09-03 08:39:59.000 246 21264.74 484.86 43101.23 48063.85 2021-09-03 08:40:00.000 246 21264.71 484.83 43101.20 48063.80 2021-09-03 08:40:01.000 246 21264.73 484.77 43101.20 48063.74 2021-09-03 08:40:02.000 246 21264.71 484.75 43101.21 48063.78 2021-09-03 08:40:03.000 246 21264.64 484.74 43101.17 48063.76 2021-09-03 08:40:04.000 246 21264.60 484.67 43101.20 48063.69 2021-09-03 08:40:05.000 246 21264.56 484.58 43101.25 48063.74 2021-09-03 08:40:06.000 246 21264.53 484.54 43101.31 48063.78 2021-09-03 08:40:07.000 246 21264.51 484.53 43101.34 48063.76 2021-09-03 08:40:08.000 246 21264.49 484.59 43101.35 48063.81 2021-09-03 08:40:09.000 246 21264.48 484.66 43101.35 48063.88 2021-09-03 08:40:10.000 246 21264.46 484.72 43101.30 48063.81 2021-09-03 08:40:11.000 246 21264.45 484.73 43101.29 48063.77 2021-09-03 08:40:12.000 246 21264.42 484.75 43101.26 48063.77 2021-09-03 08:40:13.000 246 21264.40 484.76 43101.22 48063.74 2021-09-03 08:40:14.000 246 21264.36 484.76 43101.17 48063.66 2021-09-03 08:40:15.000 246 21264.34 484.78 43101.18 48063.63 2021-09-03 08:40:16.000 246 21264.35 484.78 43101.19 48063.65 2021-09-03 08:40:17.000 246 21264.37 484.76 43101.19 48063.63 2021-09-03 08:40:18.000 246 21264.34 484.72 43101.25 48063.60 2021-09-03 08:40:19.000 246 21264.33 484.66 43101.27 48063.69 2021-09-03 08:40:20.000 246 21264.32 484.62 43101.26 48063.66 2021-09-03 08:40:21.000 246 21264.30 484.55 43101.29 48063.62 2021-09-03 08:40:22.000 246 21264.29 484.48 43101.34 48063.72 2021-09-03 08:40:23.000 246 21264.24 484.47 43101.35 48063.71 2021-09-03 08:40:24.000 246 21264.24 484.46 43101.38 48063.74 2021-09-03 08:40:25.000 246 21264.26 484.44 43101.42 48063.73 2021-09-03 08:40:26.000 246 21264.23 484.39 43101.42 48063.81 2021-09-03 08:40:27.000 246 21264.20 484.42 43101.44 48063.77 2021-09-03 08:40:28.000 246 21264.21 484.42 43101.42 48063.76 2021-09-03 08:40:29.000 246 21264.23 484.41 43101.42 48063.82 2021-09-03 08:40:30.000 246 21264.22 484.42 43101.42 48063.80 2021-09-03 08:40:31.000 246 21264.21 484.35 43101.46 48063.73 2021-09-03 08:40:32.000 246 21264.17 484.33 43101.44 48063.74 2021-09-03 08:40:33.000 246 21264.15 484.36 43101.44 48063.80 2021-09-03 08:40:34.000 246 21264.14 484.38 43101.45 48063.76 2021-09-03 08:40:35.000 246 21264.12 484.34 43101.48 48063.78 2021-09-03 08:40:36.000 246 21264.11 484.33 43101.48 48063.78 2021-09-03 08:40:37.000 246 21264.09 484.34 43101.48 48063.73 2021-09-03 08:40:38.000 246 21264.10 484.32 43101.48 48063.74 2021-09-03 08:40:39.000 246 21264.09 484.31 43101.50 48063.76 2021-09-03 08:40:40.000 246 21264.07 484.30 43101.51 48063.75 2021-09-03 08:40:41.000 246 21264.03 484.30 43101.50 48063.75 2021-09-03 08:40:42.000 246 21264.08 484.28 43101.50 48063.80 2021-09-03 08:40:43.000 246 21264.03 484.27 43101.47 48063.76 2021-09-03 08:40:44.000 246 21264.02 484.28 43101.47 48063.74 2021-09-03 08:40:45.000 246 21264.03 484.28 43101.46 48063.73 2021-09-03 08:40:46.000 246 21264.02 484.28 43101.43 48063.72 2021-09-03 08:40:47.000 246 21264.03 484.28 43101.41 48063.66 2021-09-03 08:40:48.000 246 21264.02 484.28 43101.41 48063.66 2021-09-03 08:40:49.000 246 21264.00 484.25 43101.40 48063.69 2021-09-03 08:40:50.000 246 21263.99 484.22 43101.37 48063.63 2021-09-03 08:40:51.000 246 21264.02 484.25 43101.34 48063.62 2021-09-03 08:40:52.000 246 21264.04 484.26 43101.33 48063.69 2021-09-03 08:40:53.000 246 21264.05 484.24 43101.33 48063.62 2021-09-03 08:40:54.000 246 21264.00 484.24 43101.31 48063.58 2021-09-03 08:40:55.000 246 21264.00 484.23 43101.30 48063.59 2021-09-03 08:40:56.000 246 21264.02 484.23 43101.29 48063.59 2021-09-03 08:40:57.000 246 21264.02 484.23 43101.27 48063.56 2021-09-03 08:40:58.000 246 21264.02 484.23 43101.27 48063.55 2021-09-03 08:40:59.000 246 21264.03 484.21 43101.27 48063.61 2021-09-03 08:41:00.000 246 21264.04 484.20 43101.25 48063.56 2021-09-03 08:41:01.000 246 21264.04 484.17 43101.24 48063.56 2021-09-03 08:41:02.000 246 21264.01 484.13 43101.27 48063.59 2021-09-03 08:41:03.000 246 21263.98 484.10 43101.29 48063.53 2021-09-03 08:41:04.000 246 21263.97 484.09 43101.34 48063.57 2021-09-03 08:41:05.000 246 21263.98 484.07 43101.43 48063.61 2021-09-03 08:41:06.000 246 21263.97 484.06 43101.51 48063.67 2021-09-03 08:41:07.000 246 21263.90 484.05 43101.53 48063.66 2021-09-03 08:41:08.000 246 21263.87 484.00 43101.56 48063.72 2021-09-03 08:41:09.000 246 21263.84 483.98 43101.61 48063.72 2021-09-03 08:41:10.000 246 21263.85 483.92 43101.64 48063.75 2021-09-03 08:41:11.000 246 21263.86 483.89 43101.73 48063.78 2021-09-03 08:41:12.000 246 21263.90 483.86 43101.76 48063.89 2021-09-03 08:41:13.000 246 21263.93 483.90 43101.81 48063.93 2021-09-03 08:41:14.000 246 21263.95 483.94 43101.84 48063.93 2021-09-03 08:41:15.000 246 21263.98 483.94 43101.84 48064.03 2021-09-03 08:41:16.000 246 21264.01 483.97 43101.82 48064.04 2021-09-03 08:41:17.000 246 21264.06 483.99 43101.82 48064.01 2021-09-03 08:41:18.000 246 21264.03 484.01 43101.81 48064.05 2021-09-03 08:41:19.000 246 21264.02 484.03 43101.80 48064.07 2021-09-03 08:41:20.000 246 21264.01 484.04 43101.84 48064.06 2021-09-03 08:41:21.000 246 21263.99 484.03 43101.86 48064.05 2021-09-03 08:41:22.000 246 21263.98 484.02 43101.86 48064.11 2021-09-03 08:41:23.000 246 21264.02 484.02 43101.90 48064.09 2021-09-03 08:41:24.000 246 21264.04 484.05 43101.90 48064.11 2021-09-03 08:41:25.000 246 21264.08 484.08 43101.90 48064.09 2021-09-03 08:41:26.000 246 21264.09 484.08 43101.90 48064.14 2021-09-03 08:41:27.000 246 21264.08 484.09 43101.91 48064.13 2021-09-03 08:41:28.000 246 21264.08 484.11 43101.91 48064.11 2021-09-03 08:41:29.000 246 21264.09 484.12 43101.94 48064.17 2021-09-03 08:41:30.000 246 21264.10 484.12 43101.91 48064.18 2021-09-03 08:41:31.000 246 21264.10 484.10 43101.96 48064.13 2021-09-03 08:41:32.000 246 21264.13 484.10 43101.97 48064.18 2021-09-03 08:41:33.000 246 21264.16 484.14 43101.95 48064.23 2021-09-03 08:41:34.000 246 21264.14 484.16 43101.95 48064.20 2021-09-03 08:41:35.000 246 21264.14 484.16 43101.97 48064.16 2021-09-03 08:41:36.000 246 21264.13 484.15 43101.99 48064.27 2021-09-03 08:41:37.000 246 21264.13 484.16 43101.98 48064.27 2021-09-03 08:41:38.000 246 21264.15 484.14 43101.99 48064.19 2021-09-03 08:41:39.000 246 21264.14 484.14 43102.02 48064.27 2021-09-03 08:41:40.000 246 21264.15 484.15 43101.95 48064.29 2021-09-03 08:41:41.000 246 21264.18 484.15 43102.00 48064.24 2021-09-03 08:41:42.000 246 21264.19 484.15 43102.03 48064.24 2021-09-03 08:41:43.000 246 21264.18 484.16 43102.02 48064.24 2021-09-03 08:41:44.000 246 21264.18 484.19 43102.01 48064.31 2021-09-03 08:41:45.000 246 21264.19 484.19 43102.02 48064.29 2021-09-03 08:41:46.000 246 21264.18 484.23 43102.00 48064.26 2021-09-03 08:41:47.000 246 21264.18 484.27 43102.01 48064.26 2021-09-03 08:41:48.000 246 21264.12 484.27 43102.00 48064.25 2021-09-03 08:41:49.000 246 21264.15 484.27 43101.97 48064.20 2021-09-03 08:41:50.000 246 21264.19 484.25 43101.93 48064.19 2021-09-03 08:41:51.000 246 21264.11 484.24 43101.96 48064.23 2021-09-03 08:41:52.000 246 21264.10 484.25 43101.94 48064.21 2021-09-03 08:41:53.000 246 21264.05 484.24 43101.93 48064.17 2021-09-03 08:41:54.000 246 21264.05 484.23 43101.92 48064.18 2021-09-03 08:41:55.000 246 21264.03 484.29 43101.92 48064.17 2021-09-03 08:41:56.000 246 21263.98 484.35 43101.91 48064.15 2021-09-03 08:41:57.000 246 21263.98 484.39 43101.84 48064.09 2021-09-03 08:41:58.000 246 21263.99 484.41 43101.83 48064.11 2021-09-03 08:41:59.000 246 21263.95 484.42 43101.81 48064.01 2021-09-03 08:42:00.000 246 21263.96 484.42 43101.77 48063.98 2021-09-03 08:42:01.000 246 21263.99 484.37 43101.73 48063.99 2021-09-03 08:42:02.000 246 21264.06 484.28 43101.77 48064.01 2021-09-03 08:42:03.000 246 21264.05 484.26 43101.80 48064.00 2021-09-03 08:42:04.000 246 21264.06 484.25 43101.84 48064.05 2021-09-03 08:42:05.000 246 21264.04 484.23 43101.87 48064.14 2021-09-03 08:42:06.000 246 21264.04 484.24 43101.89 48064.13 2021-09-03 08:42:07.000 246 21264.03 484.21 43101.86 48064.08 2021-09-03 08:42:08.000 246 21263.98 484.24 43101.86 48064.13 2021-09-03 08:42:09.000 246 21263.96 484.30 43101.90 48064.07 2021-09-03 08:42:10.000 246 21263.92 484.37 43101.85 48064.02 2021-09-03 08:42:11.000 246 21263.88 484.42 43101.79 48064.00 2021-09-03 08:42:12.000 246 21263.85 484.47 43101.72 48063.97 2021-09-03 08:42:13.000 246 21263.83 484.49 43101.68 48063.89 2021-09-03 08:42:14.000 246 21263.89 484.50 43101.61 48063.84 2021-09-03 08:42:15.000 246 21263.91 484.47 43101.58 48063.83 2021-09-03 08:42:16.000 246 21263.97 484.42 43101.59 48063.85 2021-09-03 08:42:17.000 246 21263.97 484.41 43101.60 48063.77 2021-09-03 08:42:18.000 246 21264.01 484.37 43101.59 48063.82 2021-09-03 08:42:19.000 246 21264.01 484.34 43101.60 48063.87 2021-09-03 08:42:20.000 246 21264.01 484.34 43101.60 48063.83 2021-09-03 08:42:21.000 246 21263.99 484.34 43101.57 48063.84 2021-09-03 08:42:22.000 246 21263.96 484.30 43101.63 48063.86 2021-09-03 08:42:23.000 246 21263.94 484.28 43101.61 48063.79 2021-09-03 08:42:24.000 246 21263.94 484.26 43101.61 48063.80 2021-09-03 08:42:25.000 246 21263.97 484.24 43101.63 48063.85 2021-09-03 08:42:26.000 246 21264.00 484.21 43101.66 48063.88 2021-09-03 08:42:27.000 246 21264.03 484.21 43101.69 48063.88 2021-09-03 08:42:28.000 246 21264.02 484.22 43101.72 48063.92 2021-09-03 08:42:29.000 246 21264.04 484.21 43101.73 48063.93 2021-09-03 08:42:30.000 246 21264.03 484.22 43101.73 48063.92 2021-09-03 08:42:31.000 246 21264.05 484.22 43101.71 48063.92 2021-09-03 08:42:32.000 246 21264.04 484.23 43101.72 48063.95 2021-09-03 08:42:33.000 246 21264.01 484.22 43101.72 48063.95 2021-09-03 08:42:34.000 246 21264.05 484.24 43101.68 48063.92 2021-09-03 08:42:35.000 246 21264.04 484.24 43101.70 48063.97 2021-09-03 08:42:36.000 246 21264.03 484.28 43101.67 48063.96 2021-09-03 08:42:37.000 246 21264.02 484.31 43101.63 48063.91 2021-09-03 08:42:38.000 246 21264.04 484.30 43101.63 48063.88 2021-09-03 08:42:39.000 246 21264.03 484.33 43101.64 48063.91 2021-09-03 08:42:40.000 246 21264.08 484.33 43101.62 48063.85 2021-09-03 08:42:41.000 246 21264.06 484.42 43101.59 48063.82 2021-09-03 08:42:42.000 246 21263.98 484.47 43101.57 48063.82 2021-09-03 08:42:43.000 246 21263.95 484.53 43101.51 48063.81 2021-09-03 08:42:44.000 246 21263.92 484.55 43101.45 48063.69 2021-09-03 08:42:45.000 246 21263.93 484.58 43101.44 48063.67 2021-09-03 08:42:46.000 246 21263.97 484.58 43101.46 48063.68 2021-09-03 08:42:47.000 246 21263.96 484.60 43101.41 48063.58 2021-09-03 08:42:48.000 246 21263.99 484.61 43101.38 48063.66 2021-09-03 08:42:49.000 246 21263.99 484.63 43101.37 48063.66 2021-09-03 08:42:50.000 246 21264.02 484.65 43101.34 48063.60 2021-09-03 08:42:51.000 246 21264.02 484.65 43101.35 48063.62 2021-09-03 08:42:52.000 246 21264.05 484.67 43101.35 48063.67 2021-09-03 08:42:53.000 246 21264.01 484.70 43101.35 48063.66 2021-09-03 08:42:54.000 246 21264.01 484.70 43101.35 48063.59 2021-09-03 08:42:55.000 246 21264.02 484.70 43101.35 48063.62 2021-09-03 08:42:56.000 246 21263.97 484.71 43101.38 48063.63 2021-09-03 08:42:57.000 246 21263.96 484.73 43101.37 48063.55 2021-09-03 08:42:58.000 246 21263.99 484.70 43101.35 48063.59 2021-09-03 08:42:59.000 246 21263.98 484.77 43101.32 48063.65 2021-09-03 08:43:00.000 246 21263.94 484.95 43101.29 48063.59 2021-09-03 08:43:01.000 246 21263.89 485.13 43101.22 48063.56 2021-09-03 08:43:02.000 246 21263.91 485.22 43101.15 48063.48 2021-09-03 08:43:03.000 246 21263.90 485.23 43101.09 48063.38 2021-09-03 08:43:04.000 246 21263.88 485.24 43101.03 48063.29 2021-09-03 08:43:05.000 246 21263.87 485.28 43100.95 48063.25 2021-09-03 08:43:06.000 246 21263.89 485.30 43100.93 48063.17 2021-09-03 08:43:07.000 246 21263.91 485.32 43100.92 48063.16 2021-09-03 08:43:08.000 246 21263.91 485.39 43100.85 48063.21 2021-09-03 08:43:09.000 246 21263.93 485.47 43100.79 48063.12 2021-09-03 08:43:10.000 246 21263.87 485.51 43100.70 48063.05 2021-09-03 08:43:11.000 246 21263.85 485.52 43100.64 48063.04 2021-09-03 08:43:12.000 246 21263.87 485.49 43100.61 48062.98 2021-09-03 08:43:13.000 246 21263.87 485.49 43100.59 48062.92 2021-09-03 08:43:14.000 246 21263.88 485.49 43100.59 48062.93 2021-09-03 08:43:15.000 246 21263.86 485.49 43100.58 48062.89 2021-09-03 08:43:16.000 246 21263.87 485.50 43100.57 48062.89 2021-09-03 08:43:17.000 246 21263.87 485.52 43100.58 48062.91 2021-09-03 08:43:18.000 246 21263.84 485.54 43100.57 48062.84 2021-09-03 08:43:19.000 246 21263.85 485.54 43100.54 48062.82 2021-09-03 08:43:20.000 246 21263.82 485.55 43100.51 48062.89 2021-09-03 08:43:21.000 246 21263.79 485.56 43100.52 48062.80 2021-09-03 08:43:22.000 246 21263.73 485.54 43100.51 48062.75 2021-09-03 08:43:23.000 246 21263.71 485.52 43100.51 48062.83 2021-09-03 08:43:24.000 246 21263.66 485.47 43100.52 48062.76 2021-09-03 08:43:25.000 246 21263.61 485.42 43100.53 48062.76 2021-09-03 08:43:26.000 246 21263.63 485.42 43100.56 48062.82 2021-09-03 08:43:27.000 246 21263.64 485.42 43100.54 48062.78 2021-09-03 08:43:28.000 246 21263.61 485.42 43100.56 48062.77 2021-09-03 08:43:29.000 246 21263.58 485.41 43100.58 48062.75 2021-09-03 08:43:30.000 246 21263.61 485.35 43100.58 48062.74 2021-09-03 08:43:31.000 246 21263.60 485.34 43100.57 48062.79 2021-09-03 08:43:32.000 246 21263.59 485.28 43100.59 48062.71 2021-09-03 08:43:33.000 246 21263.58 485.21 43100.60 48062.80 2021-09-03 08:43:34.000 246 21263.57 485.19 43100.63 48062.80 2021-09-03 08:43:35.000 246 21263.60 485.17 43100.59 48062.79 2021-09-03 08:43:36.000 246 21263.60 485.12 43100.65 48062.76 2021-09-03 08:43:37.000 246 21263.59 485.11 43100.62 48062.80 2021-09-03 08:43:38.000 246 21263.57 485.10 43100.62 48062.75 2021-09-03 08:43:39.000 246 21263.55 485.06 43100.61 48062.77 2021-09-03 08:43:40.000 246 21263.55 485.02 43100.63 48062.75 2021-09-03 08:43:41.000 246 21263.57 484.98 43100.68 48062.77 2021-09-03 08:43:42.000 246 21263.55 484.96 43100.64 48062.78 2021-09-03 08:43:43.000 246 21263.55 484.92 43100.64 48062.84 2021-09-03 08:43:44.000 246 21263.53 484.90 43100.65 48062.79 2021-09-03 08:43:45.000 246 21263.53 484.91 43100.67 48062.87 2021-09-03 08:43:46.000 246 21263.54 484.91 43100.69 48062.85 2021-09-03 08:43:47.000 246 21263.53 484.89 43100.66 48062.82 2021-09-03 08:43:48.000 246 21263.54 484.84 43100.67 48062.84 2021-09-03 08:43:49.000 246 21263.58 484.80 43100.67 48062.88 2021-09-03 08:43:50.000 246 21263.56 484.81 43100.68 48062.79 2021-09-03 08:43:51.000 246 21263.56 484.78 43100.71 48062.85 2021-09-03 08:43:52.000 246 21263.57 484.71 43100.74 48062.86 2021-09-03 08:43:53.000 246 21263.59 484.64 43100.79 48062.87 2021-09-03 08:43:54.000 246 21263.60 484.60 43100.84 48062.97 2021-09-03 08:43:55.000 246 21263.59 484.53 43100.90 48062.98 2021-09-03 08:43:56.000 246 21263.60 484.46 43100.90 48062.99 2021-09-03 08:43:57.000 246 21263.60 484.48 43100.92 48063.09 2021-09-03 08:43:58.000 246 21263.59 484.42 43100.92 48063.07 2021-09-03 08:43:59.000 246 21263.60 484.38 43100.98 48063.06 2021-09-03 08:44:00.000 246 21263.59 484.37 43100.95 48063.11 2021-09-03 08:44:01.000 246 21263.61 484.39 43100.98 48063.16 2021-09-03 08:44:02.000 246 21263.63 484.40 43100.98 48063.10 2021-09-03 08:44:03.000 246 21263.62 484.38 43100.94 48063.08 2021-09-03 08:44:04.000 246 21263.65 484.31 43100.95 48063.11 2021-09-03 08:44:05.000 246 21263.67 484.28 43100.92 48063.08 2021-09-03 08:44:06.000 246 21263.69 484.21 43100.95 48063.15 2021-09-03 08:44:07.000 246 21263.70 484.13 43101.00 48063.14 2021-09-03 08:44:08.000 246 21263.75 484.04 43101.02 48063.17 2021-09-03 08:44:09.000 246 21263.76 484.02 43101.03 48063.20 2021-09-03 08:44:10.000 246 21263.75 484.01 43101.09 48063.26 2021-09-03 08:44:11.000 246 21263.78 483.97 43101.12 48063.22 2021-09-03 08:44:12.000 246 21263.81 483.93 43101.12 48063.28 2021-09-03 08:44:13.000 246 21263.88 483.93 43101.12 48063.33 2021-09-03 08:44:14.000 246 21263.92 483.95 43101.08 48063.32 2021-09-03 08:44:15.000 246 21263.94 483.97 43101.06 48063.32 2021-09-03 08:44:16.000 246 21263.97 483.95 43101.06 48063.34 2021-09-03 08:44:17.000 246 21263.98 483.95 43101.01 48063.30 2021-09-03 08:44:18.000 246 21263.93 483.92 43101.02 48063.32 2021-09-03 08:44:19.000 246 21263.91 483.86 43101.01 48063.33 2021-09-03 08:44:20.000 246 21263.93 483.79 43101.06 48063.28 2021-09-03 08:44:21.000 246 21263.91 483.78 43101.12 48063.32 2021-09-03 08:44:22.000 246 21263.91 483.79 43101.12 48063.35 2021-09-03 08:44:23.000 246 21263.89 483.80 43101.12 48063.34 2021-09-03 08:44:24.000 246 21263.90 483.81 43101.15 48063.36 2021-09-03 08:44:25.000 246 21263.91 483.82 43101.12 48063.38 2021-09-03 08:44:26.000 246 21263.93 483.86 43101.11 48063.39 2021-09-03 08:44:27.000 246 21263.96 483.84 43101.13 48063.37 2021-09-03 08:44:28.000 246 21263.98 483.84 43101.11 48063.40 2021-09-03 08:44:29.000 246 21263.99 483.82 43101.14 48063.42 2021-09-03 08:44:30.000 246 21263.99 483.79 43101.11 48063.36 2021-09-03 08:44:31.000 246 21263.99 483.79 43101.10 48063.37 2021-09-03 08:44:32.000 246 21263.99 483.76 43101.13 48063.41 2021-09-03 08:44:33.000 246 21263.99 483.72 43101.17 48063.36 2021-09-03 08:44:34.000 246 21264.02 483.67 43101.20 48063.40 2021-09-03 08:44:35.000 246 21264.06 483.58 43101.20 48063.49 2021-09-03 08:44:36.000 246 21264.08 483.52 43101.26 48063.51 2021-09-03 08:44:37.000 246 21264.09 483.47 43101.29 48063.53 2021-09-03 08:44:38.000 246 21264.06 483.44 43101.32 48063.60 2021-09-03 08:44:39.000 246 21264.04 483.42 43101.38 48063.64 2021-09-03 08:44:40.000 246 21264.08 483.37 43101.42 48063.66 2021-09-03 08:44:41.000 246 21264.08 483.33 43101.44 48063.67 2021-09-03 08:44:42.000 246 21264.09 483.29 43101.44 48063.68 2021-09-03 08:44:43.000 246 21264.12 483.26 43101.47 48063.75 2021-09-03 08:44:44.000 246 21264.11 483.20 43101.50 48063.80 2021-09-03 08:44:45.000 246 21264.10 483.14 43101.53 48063.79 2021-09-03 08:44:46.000 246 21264.11 483.07 43101.55 48063.77 2021-09-03 08:44:47.000 246 21264.09 483.07 43101.62 48063.85 2021-09-03 08:44:48.000 246 21264.09 483.03 43101.66 48063.84 2021-09-03 08:44:49.000 246 21264.12 483.02 43101.65 48063.86 2021-09-03 08:44:50.000 246 21264.11 483.05 43101.65 48063.94 2021-09-03 08:44:51.000 246 21264.15 483.04 43101.69 48063.93 2021-09-03 08:44:52.000 246 21264.13 483.03 43101.67 48063.91 2021-09-03 08:44:53.000 246 21264.15 483.01 43101.68 48063.90 2021-09-03 08:44:54.000 246 21264.14 483.05 43101.63 48063.90 2021-09-03 08:44:55.000 246 21264.10 483.02 43101.61 48063.81 2021-09-03 08:44:56.000 246 21264.09 482.98 43101.59 48063.83 2021-09-03 08:44:57.000 246 21264.05 482.95 43101.64 48063.85 2021-09-03 08:44:58.000 246 21264.07 482.95 43101.64 48063.84 2021-09-03 08:44:59.000 246 21264.07 482.93 43101.66 48063.80 2021-09-03 08:45:00.000 246 21264.06 482.88 43101.66 48063.85 2021-09-03 08:45:01.000 246 21264.03 482.85 43101.66 48063.83 2021-09-03 08:45:02.000 246 21264.01 482.83 43101.65 48063.82 2021-09-03 08:45:03.000 246 21263.98 482.79 43101.65 48063.81 2021-09-03 08:45:04.000 246 21263.99 482.78 43101.67 48063.84 2021-09-03 08:45:05.000 246 21263.94 482.74 43101.73 48063.84 2021-09-03 08:45:06.000 246 21263.90 482.72 43101.73 48063.82 2021-09-03 08:45:07.000 246 21263.94 482.72 43101.74 48063.89 2021-09-03 08:45:08.000 246 21263.98 482.71 43101.77 48063.91 2021-09-03 08:45:09.000 246 21264.00 482.72 43101.79 48063.88 2021-09-03 08:45:10.000 246 21264.03 482.72 43101.76 48063.92 2021-09-03 08:45:11.000 246 21264.01 482.76 43101.74 48063.91 2021-09-03 08:45:12.000 246 21263.99 482.86 43101.74 48063.88 2021-09-03 08:45:13.000 246 21264.00 482.91 43101.67 48063.83 2021-09-03 08:45:14.000 246 21264.02 482.94 43101.60 48063.82 2021-09-03 08:45:15.000 246 21263.99 482.95 43101.56 48063.77 2021-09-03 08:45:16.000 246 21263.96 482.92 43101.53 48063.69 2021-09-03 08:45:17.000 246 21263.94 482.90 43101.54 48063.70 2021-09-03 08:45:18.000 246 21263.95 482.86 43101.53 48063.71 2021-09-03 08:45:19.000 246 21263.94 482.85 43101.51 48063.64 2021-09-03 08:45:20.000 246 21263.93 482.86 43101.53 48063.65 2021-09-03 08:45:21.000 246 21263.96 482.89 43101.50 48063.68 2021-09-03 08:45:22.000 246 21263.95 482.88 43101.49 48063.63 2021-09-03 08:45:23.000 246 21263.91 482.90 43101.47 48063.61 2021-09-03 08:45:24.000 246 21263.89 482.86 43101.44 48063.65 2021-09-03 08:45:25.000 246 21263.87 482.84 43101.42 48063.59 2021-09-03 08:45:26.000 246 21263.82 482.84 43101.41 48063.55 2021-09-03 08:45:27.000 246 21263.83 482.81 43101.39 48063.56 2021-09-03 08:45:28.000 246 21263.83 482.79 43101.44 48063.55 2021-09-03 08:45:29.000 246 21263.83 482.74 43101.41 48063.53 2021-09-03 08:45:30.000 246 21263.81 482.74 43101.44 48063.58 2021-09-03 08:45:31.000 246 21263.82 482.75 43101.44 48063.58 2021-09-03 08:45:32.000 246 21263.83 482.75 43101.43 48063.55 2021-09-03 08:45:33.000 246 21263.86 482.75 43101.43 48063.57 2021-09-03 08:45:34.000 246 21263.85 482.78 43101.38 48063.59 2021-09-03 08:45:35.000 246 21263.83 482.79 43101.39 48063.55 2021-09-03 08:45:36.000 246 21263.83 482.76 43101.39 48063.54 2021-09-03 08:45:37.000 246 21263.84 482.74 43101.38 48063.54 2021-09-03 08:45:38.000 246 21263.81 482.70 43101.39 48063.52 2021-09-03 08:45:39.000 246 21263.82 482.67 43101.42 48063.52 2021-09-03 08:45:40.000 246 21263.83 482.67 43101.42 48063.59 2021-09-03 08:45:41.000 246 21263.82 482.63 43101.42 48063.55 2021-09-03 08:45:42.000 246 21263.80 482.64 43101.40 48063.54 2021-09-03 08:45:43.000 246 21263.78 482.67 43101.44 48063.55 2021-09-03 08:45:44.000 246 21263.78 482.68 43101.45 48063.56 2021-09-03 08:45:45.000 246 21263.74 482.71 43101.44 48063.52 2021-09-03 08:45:46.000 246 21263.68 482.69 43101.45 48063.51 2021-09-03 08:45:47.000 246 21263.67 482.65 43101.49 48063.54 2021-09-03 08:45:48.000 246 21263.70 482.63 43101.50 48063.55 2021-09-03 08:45:49.000 246 21263.69 482.64 43101.50 48063.54 2021-09-03 08:45:50.000 246 21263.74 482.66 43101.48 48063.59 2021-09-03 08:45:51.000 246 21263.76 482.69 43101.45 48063.61 2021-09-03 08:45:52.000 246 21263.76 482.74 43101.41 48063.54 2021-09-03 08:45:53.000 246 21263.75 482.78 43101.36 48063.52 2021-09-03 08:45:54.000 246 21263.72 482.80 43101.31 48063.44 2021-09-03 08:45:55.000 246 21263.68 482.81 43101.28 48063.37 2021-09-03 08:45:56.000 246 21263.70 482.77 43101.27 48063.44 2021-09-03 08:45:57.000 246 21263.71 482.74 43101.30 48063.40 2021-09-03 08:45:58.000 246 21263.70 482.77 43101.29 48063.36 2021-09-03 08:45:59.000 246 21263.69 482.81 43101.27 48063.41 2021-09-03 08:46:00.000 246 21263.70 482.84 43101.25 48063.38 2021-09-03 08:46:01.000 246 21263.68 482.85 43101.29 48063.34 2021-09-03 08:46:02.000 246 21263.67 482.94 43101.27 48063.37 2021-09-03 08:46:03.000 246 21263.67 483.01 43101.20 48063.34 2021-09-03 08:46:04.000 246 21263.64 483.12 43101.13 48063.25 2021-09-03 08:46:05.000 246 21263.64 483.18 43101.06 48063.20 2021-09-03 08:46:06.000 246 21263.62 483.21 43100.98 48063.18 2021-09-03 08:46:07.000 246 21263.60 483.25 43100.95 48063.10 2021-09-03 08:46:08.000 246 21263.62 483.27 43100.94 48063.09 2021-09-03 08:46:09.000 246 21263.58 483.26 43100.95 48063.04 2021-09-03 08:46:10.000 246 21263.58 483.28 43100.92 48063.03 2021-09-03 08:46:11.000 246 21263.61 483.30 43100.88 48063.00 2021-09-03 08:46:12.000 246 21263.64 483.32 43100.87 48063.04 2021-09-03 08:46:13.000 246 21263.58 483.35 43100.86 48062.96 2021-09-03 08:46:14.000 246 21263.58 483.37 43100.88 48062.97 2021-09-03 08:46:15.000 246 21263.55 483.46 43100.84 48062.98 2021-09-03 08:46:16.000 246 21263.58 483.59 43100.77 48062.92 2021-09-03 08:46:17.000 246 21263.58 483.69 43100.64 48062.84 2021-09-03 08:46:18.000 246 21263.60 483.72 43100.58 48062.83 2021-09-03 08:46:19.000 246 21263.59 483.73 43100.54 48062.74 2021-09-03 08:46:20.000 246 21263.56 483.72 43100.51 48062.71 2021-09-03 08:46:21.000 246 21263.59 483.70 43100.51 48062.70 2021-09-03 08:46:22.000 246 21263.60 483.69 43100.49 48062.63 2021-09-03 08:46:23.000 246 21263.64 483.65 43100.48 48062.65 2021-09-03 08:46:24.000 246 21263.70 483.57 43100.48 48062.69 2021-09-03 08:46:25.000 246 21263.70 483.52 43100.50 48062.66 2021-09-03 08:46:26.000 246 21263.70 483.48 43100.60 48062.72 2021-09-03 08:46:27.000 246 21263.72 483.50 43100.58 48062.77 2021-09-03 08:46:28.000 246 21263.72 483.52 43100.60 48062.79 2021-09-03 08:46:29.000 246 21263.77 483.56 43100.60 48062.85 2021-09-03 08:46:30.000 246 21263.82 483.58 43100.54 48062.82 2021-09-03 08:46:31.000 246 21263.81 483.54 43100.57 48062.84 2021-09-03 08:46:32.000 246 21263.79 483.51 43100.59 48062.87 2021-09-03 08:46:33.000 246 21263.81 483.47 43100.62 48062.84 2021-09-03 08:46:34.000 246 21263.82 483.46 43100.65 48062.81 2021-09-03 08:46:35.000 246 21263.84 483.46 43100.66 48062.88 2021-09-03 08:46:36.000 246 21263.86 483.44 43100.63 48062.84 2021-09-03 08:46:37.000 246 21263.83 483.40 43100.65 48062.86 2021-09-03 08:46:38.000 246 21263.84 483.41 43100.63 48062.89 2021-09-03 08:46:39.000 246 21263.86 483.37 43100.66 48062.88 2021-09-03 08:46:40.000 246 21263.87 483.32 43100.69 48062.89 2021-09-03 08:46:41.000 246 21263.86 483.28 43100.73 48062.99 2021-09-03 08:46:42.000 246 21263.84 483.27 43100.73 48062.99 2021-09-03 08:46:43.000 246 21263.83 483.23 43100.79 48062.99 2021-09-03 08:46:44.000 246 21263.79 483.21 43100.82 48063.02 2021-09-03 08:46:45.000 246 21263.78 483.19 43100.83 48063.04 2021-09-03 08:46:46.000 246 21263.76 483.17 43100.87 48063.02 2021-09-03 08:46:47.000 246 21263.72 483.15 43100.92 48063.08 2021-09-03 08:46:48.000 246 21263.73 483.13 43100.96 48063.11 2021-09-03 08:46:49.000 246 21263.73 483.27 43100.96 48063.06 2021-09-03 08:46:50.000 246 21263.77 483.46 43100.88 48063.10 2021-09-03 08:46:51.000 246 21263.82 483.57 43100.77 48063.06 2021-09-03 08:46:52.000 246 21263.81 483.66 43100.66 48062.92 2021-09-03 08:46:53.000 246 21263.88 483.68 43100.58 48062.93 2021-09-03 08:46:54.000 246 21263.91 483.70 43100.52 48062.86 2021-09-03 08:46:55.000 246 21263.95 483.74 43100.45 48062.81 2021-09-03 08:46:56.000 246 21263.98 483.72 43100.38 48062.82 2021-09-03 08:46:57.000 246 21263.98 483.70 43100.37 48062.80 2021-09-03 08:46:58.000 246 21263.96 483.61 43100.37 48062.73 2021-09-03 08:46:59.000 246 21263.95 483.55 43100.44 48062.73 2021-09-03 08:47:00.000 246 21263.92 483.49 43100.46 48062.76 2021-09-03 08:47:01.000 246 21263.91 483.45 43100.51 48062.78 2021-09-03 08:47:02.000 246 21263.92 483.44 43100.56 48062.86 2021-09-03 08:47:03.000 246 21263.90 483.40 43100.61 48062.83 2021-09-03 08:47:04.000 246 21263.85 483.39 43100.61 48062.84 2021-09-03 08:47:05.000 246 21263.81 483.47 43100.60 48062.89 2021-09-03 08:47:06.000 246 21263.76 483.54 43100.58 48062.83 2021-09-03 08:47:07.000 246 21263.78 483.59 43100.53 48062.77 2021-09-03 08:47:08.000 246 21263.77 483.56 43100.49 48062.77 2021-09-03 08:47:09.000 246 21263.78 483.53 43100.50 48062.75 2021-09-03 08:47:10.000 246 21263.80 483.47 43100.53 48062.75 2021-09-03 08:47:11.000 246 21263.86 483.49 43100.49 48062.74 2021-09-03 08:47:12.000 246 21263.90 483.50 43100.51 48062.77 2021-09-03 08:47:13.000 246 21263.94 483.53 43100.50 48062.82 2021-09-03 08:47:14.000 246 21263.94 483.57 43100.50 48062.82 2021-09-03 08:47:15.000 246 21263.97 483.57 43100.47 48062.79 2021-09-03 08:47:16.000 246 21263.98 483.56 43100.49 48062.86 2021-09-03 08:47:17.000 246 21264.04 483.53 43100.50 48062.84 2021-09-03 08:47:18.000 246 21264.08 483.46 43100.51 48062.91 2021-09-03 08:47:19.000 246 21264.07 483.44 43100.55 48062.90 2021-09-03 08:47:20.000 246 21264.11 483.40 43100.59 48062.90 2021-09-03 08:47:21.000 246 21264.10 483.36 43100.61 48062.92 2021-09-03 08:47:22.000 246 21264.10 483.35 43100.63 48063.00 2021-09-03 08:47:23.000 246 21264.11 483.36 43100.61 48063.01 2021-09-03 08:47:24.000 246 21264.08 483.41 43100.62 48062.97 2021-09-03 08:47:25.000 246 21264.03 483.44 43100.63 48063.00 2021-09-03 08:47:26.000 246 21264.02 483.42 43100.62 48062.97 2021-09-03 08:47:27.000 246 21263.97 483.43 43100.60 48062.96 2021-09-03 08:47:28.000 246 21263.97 483.40 43100.60 48062.94 2021-09-03 08:47:29.000 246 21263.97 483.36 43100.62 48062.90 2021-09-03 08:47:30.000 246 21263.94 483.35 43100.63 48062.91 2021-09-03 08:47:31.000 246 21263.90 483.33 43100.62 48062.93 2021-09-03 08:47:32.000 246 21263.91 483.28 43100.57 48062.89 2021-09-03 08:47:33.000 246 21263.90 483.26 43100.59 48062.90 2021-09-03 08:47:34.000 246 21263.90 483.25 43100.59 48062.94 2021-09-03 08:47:35.000 246 21263.90 483.28 43100.61 48062.88 2021-09-03 08:47:36.000 246 21263.89 483.28 43100.61 48062.88 2021-09-03 08:47:37.000 246 21263.90 483.29 43100.61 48062.92 2021-09-03 08:47:38.000 246 21263.85 483.28 43100.65 48062.89 2021-09-03 08:47:39.000 246 21263.83 483.26 43100.67 48062.91 2021-09-03 08:47:40.000 246 21263.85 483.26 43100.67 48062.92 2021-09-03 08:47:41.000 246 21263.85 483.23 43100.71 48062.91 2021-09-03 08:47:42.000 246 21263.85 483.24 43100.72 48062.92 2021-09-03 08:47:43.000 246 21263.85 483.25 43100.69 48062.93 2021-09-03 08:47:44.000 246 21263.85 483.26 43100.71 48062.93 2021-09-03 08:47:45.000 246 21263.85 483.23 43100.72 48062.93 2021-09-03 08:47:46.000 246 21263.89 483.22 43100.72 48062.97 2021-09-03 08:47:47.000 246 21263.96 483.25 43100.74 48062.98 2021-09-03 08:47:48.000 246 21263.97 483.22 43100.80 48063.00 2021-09-03 08:47:49.000 246 21263.99 483.16 43100.76 48063.06 2021-09-03 08:47:50.000 246 21264.01 483.15 43100.83 48063.07 2021-09-03 08:47:51.000 246 21264.02 483.08 43100.85 48063.09 2021-09-03 08:47:52.000 246 21264.01 483.03 43100.87 48063.13 2021-09-03 08:47:53.000 246 21264.02 482.99 43100.88 48063.17 2021-09-03 08:47:54.000 246 21264.02 482.96 43100.95 48063.18 2021-09-03 08:47:55.000 246 21264.00 482.91 43101.00 48063.26 2021-09-03 08:47:56.000 246 21264.04 482.91 43100.99 48063.24 2021-09-03 08:47:57.000 246 21264.08 482.90 43101.00 48063.28 2021-09-03 08:47:58.000 246 21264.10 482.89 43101.03 48063.32 2021-09-03 08:47:59.000 246 21264.16 482.86 43101.04 48063.33 2021-09-03 08:48:00.000 246 21264.18 482.85 43101.02 48063.36 2021-09-03 08:48:01.000 246 21264.18 482.82 43101.03 48063.38 2021-09-03 08:48:02.000 246 21264.19 482.81 43101.02 48063.39 2021-09-03 08:48:03.000 246 21264.21 482.79 43101.02 48063.36 2021-09-03 08:48:04.000 246 21264.26 482.73 43101.04 48063.39 2021-09-03 08:48:05.000 246 21264.25 482.72 43101.07 48063.39 2021-09-03 08:48:06.000 246 21264.25 482.70 43101.05 48063.41 2021-09-03 08:48:07.000 246 21264.28 482.69 43101.06 48063.47 2021-09-03 08:48:08.000 246 21264.29 482.70 43101.07 48063.44 2021-09-03 08:48:09.000 246 21264.31 482.66 43101.11 48063.45 2021-09-03 08:48:10.000 246 21264.32 482.65 43101.14 48063.47 2021-09-03 08:48:11.000 246 21264.31 482.64 43101.10 48063.49 2021-09-03 08:48:12.000 246 21264.28 482.61 43101.10 48063.42 2021-09-03 08:48:13.000 246 21264.34 482.59 43101.15 48063.47 2021-09-03 08:48:14.000 246 21264.36 482.57 43101.14 48063.49 2021-09-03 08:48:15.000 246 21264.34 482.53 43101.18 48063.49 2021-09-03 08:48:16.000 246 21264.34 482.51 43101.19 48063.48 2021-09-03 08:48:17.000 246 21264.36 482.48 43101.23 48063.56 2021-09-03 08:48:18.000 246 21264.37 482.45 43101.24 48063.55 2021-09-03 08:48:19.000 246 21264.35 482.43 43101.22 48063.52 2021-09-03 08:48:20.000 246 21264.38 482.42 43101.21 48063.59 2021-09-03 08:48:21.000 246 21264.41 482.41 43101.22 48063.58 2021-09-03 08:48:22.000 246 21264.45 482.41 43101.26 48063.58 2021-09-03 08:48:23.000 246 21264.50 482.41 43101.28 48063.60 2021-09-03 08:48:24.000 246 21264.50 482.42 43101.28 48063.66 2021-09-03 08:48:25.000 246 21264.51 482.42 43101.27 48063.66 2021-09-03 08:48:26.000 246 21264.52 482.40 43101.28 48063.69 2021-09-03 08:48:27.000 246 21264.53 482.36 43101.31 48063.72 2021-09-03 08:48:28.000 246 21264.54 482.36 43101.32 48063.70 2021-09-03 08:48:29.000 246 21264.50 482.36 43101.30 48063.71 2021-09-03 08:48:30.000 246 21264.48 482.36 43101.27 48063.70 2021-09-03 08:48:31.000 246 21264.47 482.39 43101.28 48063.68 2021-09-03 08:48:32.000 246 21264.46 482.34 43101.32 48063.70 2021-09-03 08:48:33.000 246 21264.46 482.32 43101.32 48063.70 2021-09-03 08:48:34.000 246 21264.42 482.34 43101.31 48063.72 2021-09-03 08:48:35.000 246 21264.39 482.36 43101.27 48063.68 2021-09-03 08:48:36.000 246 21264.36 482.41 43101.28 48063.66 2021-09-03 08:48:37.000 246 21264.33 482.42 43101.22 48063.63 2021-09-03 08:48:38.000 246 21264.33 482.41 43101.22 48063.57 2021-09-03 08:48:39.000 246 21264.33 482.43 43101.19 48063.55 2021-09-03 08:48:40.000 246 21264.31 482.44 43101.20 48063.58 2021-09-03 08:48:41.000 246 21264.30 482.42 43101.22 48063.54 2021-09-03 08:48:42.000 246 21264.32 482.40 43101.19 48063.53 2021-09-03 08:48:43.000 246 21264.34 482.39 43101.21 48063.59 2021-09-03 08:48:44.000 246 21264.36 482.35 43101.19 48063.63 2021-09-03 08:48:45.000 246 21264.41 482.34 43101.21 48063.62 2021-09-03 08:48:46.000 246 21264.40 482.34 43101.21 48063.67 2021-09-03 08:48:47.000 246 21264.41 482.33 43101.26 48063.67 2021-09-03 08:48:48.000 246 21264.39 482.32 43101.26 48063.67 2021-09-03 08:48:49.000 246 21264.41 482.28 43101.28 48063.66 2021-09-03 08:48:50.000 246 21264.41 482.22 43101.25 48063.73 2021-09-03 08:48:51.000 246 21264.41 482.21 43101.25 48063.70 2021-09-03 08:48:52.000 246 21264.43 482.22 43101.27 48063.70 2021-09-03 08:48:53.000 246 21264.40 482.21 43101.27 48063.72 2021-09-03 08:48:54.000 246 21264.39 482.23 43101.26 48063.72 2021-09-03 08:48:55.000 246 21264.39 482.31 43101.24 48063.64 2021-09-03 08:48:56.000 246 21264.38 482.40 43101.19 48063.63 2021-09-03 08:48:57.000 246 21264.37 482.43 43101.15 48063.57 2021-09-03 08:48:58.000 246 21264.34 482.44 43101.11 48063.53 2021-09-03 08:48:59.000 246 21264.31 482.44 43101.08 48063.50 2021-09-03 08:49:00.000 246 21264.27 482.44 43101.06 48063.44 2021-09-03 08:49:01.000 246 21264.23 482.46 43101.03 48063.40 2021-09-03 08:49:02.000 246 21264.16 482.52 43101.03 48063.37 2021-09-03 08:49:03.000 246 21264.14 482.63 43100.99 48063.35 2021-09-03 08:49:04.000 246 21264.12 482.70 43100.91 48063.22 2021-09-03 08:49:05.000 246 21264.05 482.74 43100.83 48063.15 2021-09-03 08:49:06.000 246 21264.02 482.74 43100.77 48063.11 2021-09-03 08:49:07.000 246 21264.05 482.72 43100.72 48063.04 2021-09-03 08:49:08.000 246 21264.04 482.73 43100.70 48062.96 2021-09-03 08:49:09.000 246 21264.04 482.72 43100.68 48062.98 2021-09-03 08:49:10.000 246 21264.03 482.72 43100.67 48062.94 2021-09-03 08:49:11.000 246 21264.02 482.72 43100.66 48062.92 2021-09-03 08:49:12.000 246 21264.01 482.71 43100.67 48062.97 2021-09-03 08:49:13.000 246 21264.01 482.73 43100.67 48062.90 2021-09-03 08:49:14.000 246 21264.01 482.70 43100.67 48062.91 2021-09-03 08:49:15.000 246 21263.98 482.69 43100.68 48062.95 2021-09-03 08:49:16.000 246 21263.98 482.70 43100.70 48062.90 2021-09-03 08:49:17.000 246 21263.98 482.71 43100.70 48062.91 2021-09-03 08:49:18.000 246 21264.00 482.71 43100.68 48062.95 2021-09-03 08:49:19.000 246 21263.98 482.70 43100.72 48062.95 2021-09-03 08:49:20.000 246 21263.97 482.73 43100.72 48062.90 2021-09-03 08:49:21.000 246 21263.95 482.74 43100.67 48062.96 2021-09-03 08:49:22.000 246 21263.96 482.76 43100.64 48062.91 2021-09-03 08:49:23.000 246 21263.98 482.74 43100.62 48062.92 2021-09-03 08:49:24.000 246 21263.98 482.70 43100.66 48062.90 2021-09-03 08:49:25.000 246 21264.00 482.69 43100.62 48062.87 2021-09-03 08:49:26.000 246 21264.00 482.68 43100.62 48062.93 2021-09-03 08:49:27.000 246 21263.96 482.70 43100.61 48062.91 2021-09-03 08:49:28.000 246 21264.00 482.66 43100.59 48062.90 2021-09-03 08:49:29.000 246 21264.04 482.60 43100.62 48062.86 2021-09-03 08:49:30.000 246 21264.00 482.56 43100.68 48062.95 2021-09-03 08:49:31.000 246 21263.98 482.53 43100.69 48062.92 2021-09-03 08:49:32.000 246 21264.03 482.47 43100.70 48062.92 2021-09-03 08:49:33.000 246 21264.03 482.44 43100.69 48062.96 2021-09-03 08:49:34.000 246 21264.09 482.40 43100.71 48063.00 2021-09-03 08:49:35.000 246 21264.09 482.40 43100.72 48063.04 2021-09-03 08:49:36.000 246 21264.10 482.38 43100.74 48062.98 2021-09-03 08:49:37.000 246 21264.10 482.37 43100.76 48063.01 2021-09-03 08:49:38.000 246 21264.07 482.35 43100.78 48063.04 2021-09-03 08:49:39.000 246 21264.11 482.35 43100.77 48063.05 2021-09-03 08:49:40.000 246 21264.12 482.38 43100.76 48063.04 2021-09-03 08:49:41.000 246 21264.14 482.39 43100.75 48063.09 2021-09-03 08:49:42.000 246 21264.14 482.40 43100.73 48063.06 2021-09-03 08:49:43.000 246 21264.13 482.41 43100.76 48063.03 2021-09-03 08:49:44.000 246 21264.13 482.39 43100.74 48063.09 2021-09-03 08:49:45.000 246 21264.14 482.38 43100.76 48063.02 2021-09-03 08:49:46.000 246 21264.13 482.36 43100.73 48063.02 2021-09-03 08:49:47.000 246 21264.15 482.33 43100.74 48063.08 2021-09-03 08:49:48.000 246 21264.17 482.32 43100.76 48063.06 2021-09-03 08:49:49.000 246 21264.17 482.33 43100.74 48063.04 2021-09-03 08:49:50.000 246 21264.15 482.36 43100.74 48063.11 2021-09-03 08:49:51.000 246 21264.14 482.37 43100.73 48063.08 2021-09-03 08:49:52.000 246 21264.12 482.36 43100.71 48063.05 2021-09-03 08:49:53.000 246 21264.11 482.37 43100.74 48063.05 2021-09-03 08:49:54.000 246 21264.12 482.34 43100.75 48063.05 2021-09-03 08:49:55.000 246 21264.11 482.29 43100.73 48062.99 2021-09-03 08:49:56.000 246 21264.14 482.23 43100.80 48063.05 2021-09-03 08:49:57.000 246 21264.11 482.19 43100.84 48063.06 2021-09-03 08:49:58.000 246 21264.11 482.20 43100.82 48063.06 2021-09-03 08:49:59.000 246 21264.10 482.31 43100.80 48063.09 2021-09-03 08:50:00.000 246 21264.10 482.46 43100.76 48063.04 2021-09-03 08:50:01.000 246 21264.14 482.56 43100.64 48062.96 2021-09-03 08:50:02.000 246 21264.10 482.57 43100.56 48062.95 2021-09-03 08:50:03.000 246 21264.10 482.55 43100.51 48062.84 2021-09-03 08:50:04.000 246 21264.08 482.50 43100.51 48062.78 2021-09-03 08:50:05.000 246 21264.05 482.49 43100.50 48062.81 2021-09-03 08:50:06.000 246 21264.06 482.49 43100.48 48062.80 2021-09-03 08:50:07.000 246 21264.09 482.52 43100.49 48062.82 2021-09-03 08:50:08.000 246 21264.09 482.54 43100.48 48062.75 2021-09-03 08:50:09.000 246 21264.09 482.54 43100.46 48062.77 2021-09-03 08:50:10.000 246 21264.09 482.53 43100.44 48062.79 2021-09-03 08:50:11.000 246 21264.14 482.46 43100.48 48062.75 2021-09-03 08:50:12.000 246 21264.15 482.41 43100.50 48062.74 2021-09-03 08:50:13.000 246 21264.16 482.34 43100.51 48062.84 2021-09-03 08:50:14.000 246 21264.16 482.21 43100.58 48062.84 2021-09-03 08:50:15.000 246 21264.16 482.18 43100.64 48062.88 2021-09-03 08:50:16.000 246 21264.17 482.17 43100.70 48062.93 2021-09-03 08:50:17.000 246 21264.19 482.13 43100.75 48063.00 2021-09-03 08:50:18.000 246 21264.18 482.08 43100.76 48063.08 2021-09-03 08:50:19.000 246 21264.16 482.06 43100.77 48063.04 2021-09-03 08:50:20.000 246 21264.14 482.06 43100.80 48063.06 2021-09-03 08:50:21.000 246 21264.13 482.08 43100.81 48063.13 2021-09-03 08:50:22.000 246 21264.11 482.17 43100.83 48063.09 2021-09-03 08:50:23.000 246 21264.10 482.26 43100.78 48063.06 2021-09-03 08:50:24.000 246 21264.11 482.32 43100.68 48063.06 2021-09-03 08:50:25.000 246 21264.10 482.33 43100.66 48062.98 2021-09-03 08:50:26.000 246 21264.12 482.32 43100.62 48062.92 2021-09-03 08:50:27.000 246 21264.12 482.32 43100.59 48062.92 2021-09-03 08:50:28.000 246 21264.12 482.28 43100.59 48062.87 2021-09-03 08:50:29.000 246 21264.10 482.26 43100.57 48062.82 2021-09-03 08:50:30.000 246 21264.13 482.23 43100.53 48062.84 2021-09-03 08:50:31.000 246 21264.10 482.19 43100.54 48062.81 2021-09-03 08:50:32.000 246 21264.12 482.13 43100.56 48062.85 2021-09-03 08:50:33.000 246 21264.12 482.07 43100.55 48062.91 2021-09-03 08:50:34.000 246 21264.16 482.00 43100.59 48062.87 2021-09-03 08:50:35.000 246 21264.17 481.95 43100.63 48062.94 2021-09-03 08:50:36.000 246 21264.16 481.96 43100.67 48062.97 2021-09-03 08:50:37.000 246 21264.18 481.96 43100.70 48062.99 2021-09-03 08:50:38.000 246 21264.16 481.99 43100.67 48062.97 2021-09-03 08:50:39.000 246 21264.13 482.01 43100.66 48063.01 2021-09-03 08:50:40.000 246 21264.15 481.99 43100.61 48062.94 2021-09-03 08:50:41.000 246 21264.13 482.00 43100.58 48062.89 2021-09-03 08:50:42.000 246 21264.13 481.99 43100.59 48062.92 2021-09-03 08:50:43.000 246 21264.16 482.02 43100.59 48062.90 2021-09-03 08:50:44.000 246 21264.15 482.02 43100.56 48062.88 2021-09-03 08:50:45.000 246 21264.14 481.97 43100.57 48062.88 2021-09-03 08:50:46.000 246 21264.14 481.92 43100.60 48062.87 2021-09-03 08:50:47.000 246 21264.12 481.95 43100.58 48062.87 2021-09-03 08:50:48.000 246 21264.15 481.94 43100.59 48062.89 2021-09-03 08:50:49.000 246 21264.13 481.97 43100.54 48062.88 2021-09-03 08:50:50.000 246 21264.12 481.99 43100.54 48062.85 2021-09-03 08:50:51.000 246 21264.10 481.93 43100.52 48062.87 2021-09-03 08:50:52.000 246 21264.12 481.81 43100.54 48062.81 2021-09-03 08:50:53.000 246 21264.10 481.72 43100.52 48062.82 2021-09-03 08:50:54.000 246 21264.06 481.63 43100.56 48062.85 2021-09-03 08:50:55.000 246 21264.02 481.55 43100.62 48062.91 2021-09-03 08:50:56.000 246 21264.03 481.51 43100.66 48062.93 2021-09-03 08:50:57.000 246 21264.06 481.49 43100.68 48062.91 2021-09-03 08:50:58.000 246 21264.04 481.48 43100.70 48062.98 2021-09-03 08:50:59.000 246 21264.03 481.48 43100.73 48062.99 2021-09-03 08:51:00.000 246 21264.04 481.47 43100.72 48062.97 2021-09-03 08:51:01.000 246 21264.00 481.44 43100.72 48062.97 2021-09-03 08:51:02.000 246 21264.02 481.45 43100.72 48062.99 2021-09-03 08:51:03.000 246 21264.03 481.51 43100.71 48062.92 2021-09-03 08:51:04.000 246 21264.01 481.48 43100.67 48062.93 2021-09-03 08:51:05.000 246 21264.02 481.46 43100.68 48062.95 2021-09-03 08:51:06.000 246 21264.04 481.43 43100.67 48062.91 2021-09-03 08:51:07.000 246 21264.08 481.39 43100.71 48062.92 2021-09-03 08:51:08.000 246 21264.08 481.32 43100.71 48063.01 2021-09-03 08:51:09.000 246 21264.04 481.25 43100.77 48062.97 2021-09-03 08:51:10.000 246 21264.01 481.22 43100.82 48063.01 2021-09-03 08:51:11.000 246 21264.07 481.19 43100.80 48063.03 2021-09-03 08:51:12.000 246 21264.10 481.15 43100.82 48063.04 2021-09-03 08:51:13.000 246 21264.11 481.13 43100.83 48063.08 2021-09-03 08:51:14.000 246 21264.09 481.09 43100.86 48063.11 2021-09-03 08:51:15.000 246 21264.12 481.07 43100.87 48063.10 2021-09-03 08:51:16.000 246 21264.09 481.10 43100.87 48063.14 2021-09-03 08:51:17.000 246 21264.11 481.07 43100.89 48063.16 2021-09-03 08:51:18.000 246 21264.14 481.03 43100.91 48063.16 2021-09-03 08:51:19.000 246 21264.14 481.03 43100.96 48063.18 2021-09-03 08:51:20.000 246 21264.18 481.01 43100.96 48063.22 2021-09-03 08:51:21.000 246 21264.20 480.99 43100.95 48063.21 2021-09-03 08:51:22.000 246 21264.23 480.99 43100.96 48063.22 2021-09-03 08:51:23.000 246 21264.23 480.99 43100.94 48063.25 2021-09-03 08:51:24.000 246 21264.24 480.95 43100.94 48063.24 2021-09-03 08:51:25.000 246 21264.18 480.93 43100.95 48063.20 2021-09-03 08:51:26.000 246 21264.15 480.94 43100.95 48063.24 2021-09-03 08:51:27.000 246 21264.15 480.92 43100.97 48063.25 2021-09-03 08:51:28.000 246 21264.16 480.91 43100.98 48063.27 2021-09-03 08:51:29.000 246 21264.14 480.91 43100.97 48063.22 2021-09-03 08:51:30.000 246 21264.13 480.88 43100.98 48063.21 2021-09-03 08:51:31.000 246 21264.11 480.84 43100.98 48063.26 2021-09-03 08:51:32.000 246 21264.14 480.82 43101.02 48063.27 2021-09-03 08:51:33.000 246 21264.15 480.80 43101.00 48063.25 2021-09-03 08:51:34.000 246 21264.14 480.76 43101.01 48063.25 2021-09-03 08:51:35.000 246 21264.16 480.76 43101.02 48063.28 2021-09-03 08:51:36.000 246 21264.20 480.75 43101.02 48063.26 2021-09-03 08:51:37.000 246 21264.21 480.72 43101.05 48063.26 2021-09-03 08:51:38.000 246 21264.21 480.72 43101.03 48063.32 2021-09-03 08:51:39.000 246 21264.23 480.73 43101.04 48063.36 2021-09-03 08:51:40.000 246 21264.25 480.73 43101.06 48063.36 2021-09-03 08:51:41.000 246 21264.24 480.74 43101.08 48063.27 2021-09-03 08:51:42.000 246 21264.24 480.73 43101.06 48063.31 2021-09-03 08:51:43.000 246 21264.25 480.74 43101.08 48063.34 2021-09-03 08:51:44.000 246 21264.20 480.84 43101.02 48063.31 2021-09-03 08:51:45.000 246 21264.21 480.93 43100.95 48063.26 2021-09-03 08:51:46.000 246 21264.21 480.95 43100.91 48063.25 2021-09-03 08:51:47.000 246 21264.21 480.95 43100.87 48063.17 2021-09-03 08:51:48.000 246 21264.20 480.91 43100.82 48063.11 2021-09-03 08:51:49.000 246 21264.20 480.91 43100.77 48063.11 2021-09-03 08:51:50.000 246 21264.22 480.86 43100.75 48063.07 2021-09-03 08:51:51.000 246 21264.21 480.86 43100.74 48063.08 2021-09-03 08:51:52.000 246 21264.17 480.87 43100.75 48063.05 2021-09-03 08:51:53.000 246 21264.19 480.82 43100.79 48063.03 2021-09-03 08:51:54.000 246 21264.18 480.80 43100.78 48063.03 2021-09-03 08:51:55.000 246 21264.20 480.78 43100.78 48063.08 2021-09-03 08:51:56.000 246 21264.20 480.80 43100.77 48063.07 2021-09-03 08:51:57.000 246 21264.16 480.80 43100.74 48063.03 2021-09-03 08:51:58.000 246 21264.17 480.78 43100.72 48063.07 2021-09-03 08:51:59.000 246 21264.15 480.79 43100.70 48063.03 2021-09-03 08:52:00.000 246 21264.14 480.79 43100.74 48063.02 2021-09-03 08:52:01.000 246 21264.12 480.77 43100.80 48063.03 2021-09-03 08:52:02.000 246 21264.13 480.77 43100.79 48063.01 2021-09-03 08:52:03.000 246 21264.13 480.79 43100.73 48062.97 2021-09-03 08:52:04.000 246 21264.12 480.79 43100.72 48063.00 2021-09-03 08:52:05.000 246 21264.13 480.77 43100.73 48062.98 2021-09-03 08:52:06.000 246 21264.11 480.76 43100.72 48062.95 2021-09-03 08:52:07.000 246 21264.11 480.79 43100.72 48063.01 2021-09-03 08:52:08.000 246 21264.12 480.83 43100.70 48062.99 2021-09-03 08:52:09.000 246 21264.10 480.87 43100.69 48062.97 2021-09-03 08:52:10.000 246 21264.11 480.90 43100.66 48062.98 2021-09-03 08:52:11.000 246 21264.12 480.89 43100.65 48062.94 2021-09-03 08:52:12.000 246 21264.11 480.91 43100.65 48062.92 2021-09-03 08:52:13.000 246 21264.13 480.92 43100.62 48062.90 2021-09-03 08:52:14.000 246 21264.15 480.89 43100.63 48062.88 2021-09-03 08:52:15.000 246 21264.17 480.84 43100.62 48062.92 2021-09-03 08:52:16.000 246 21264.20 480.85 43100.66 48062.91 2021-09-03 08:52:17.000 246 21264.21 480.88 43100.67 48062.93 2021-09-03 08:52:18.000 246 21264.25 480.89 43100.63 48062.91 2021-09-03 08:52:19.000 246 21264.23 480.88 43100.64 48062.98 2021-09-03 08:52:20.000 246 21264.27 480.84 43100.64 48062.96 2021-09-03 08:52:21.000 246 21264.29 480.85 43100.66 48062.97 2021-09-03 08:52:22.000 246 21264.28 480.84 43100.64 48062.99 2021-09-03 08:52:23.000 246 21264.25 480.83 43100.67 48062.96 2021-09-03 08:52:24.000 246 21264.26 480.81 43100.68 48062.97 2021-09-03 08:52:25.000 246 21264.25 480.81 43100.69 48063.01 2021-09-03 08:52:26.000 246 21264.23 480.83 43100.67 48062.98 2021-09-03 08:52:27.000 246 21264.24 480.80 43100.65 48062.98 2021-09-03 08:52:28.000 246 21264.23 480.79 43100.64 48063.01 2021-09-03 08:52:29.000 246 21264.26 480.78 43100.68 48063.00 2021-09-03 08:52:30.000 246 21264.28 480.77 43100.69 48063.01 2021-09-03 08:52:31.000 246 21264.26 480.76 43100.67 48063.04 2021-09-03 08:52:32.000 246 21264.26 480.73 43100.62 48063.02 2021-09-03 08:52:33.000 246 21264.24 480.73 43100.62 48063.01 2021-09-03 08:52:34.000 246 21264.25 480.75 43100.63 48063.04 2021-09-03 08:52:35.000 246 21264.25 480.74 43100.64 48063.01 2021-09-03 08:52:36.000 246 21264.27 480.72 43100.66 48063.02 2021-09-03 08:52:37.000 246 21264.23 480.65 43100.67 48063.04 2021-09-03 08:52:38.000 246 21264.21 480.65 43100.69 48063.04 2021-09-03 08:52:39.000 246 21264.23 480.65 43100.72 48063.03 2021-09-03 08:52:40.000 246 21264.26 480.66 43100.70 48063.10 2021-09-03 08:52:41.000 246 21264.27 480.66 43100.71 48063.07 2021-09-03 08:52:42.000 246 21264.28 480.64 43100.71 48063.06 2021-09-03 08:52:43.000 246 21264.25 480.65 43100.70 48063.09 2021-09-03 08:52:44.000 246 21264.29 480.66 43100.69 48063.11 2021-09-03 08:52:45.000 246 21264.29 480.66 43100.71 48063.07 2021-09-03 08:52:46.000 246 21264.33 480.65 43100.73 48063.11 2021-09-03 08:52:47.000 246 21264.34 480.71 43100.73 48063.09 2021-09-03 08:52:48.000 246 21264.34 480.79 43100.67 48063.07 2021-09-03 08:52:49.000 246 21264.32 480.81 43100.62 48063.06 2021-09-03 08:52:50.000 246 21264.30 480.81 43100.58 48063.05 2021-09-03 08:52:51.000 246 21264.26 480.81 43100.58 48062.95 2021-09-03 08:52:52.000 246 21264.26 480.79 43100.56 48062.99 2021-09-03 08:52:53.000 246 21264.24 480.79 43100.60 48062.95 2021-09-03 08:52:54.000 246 21264.26 480.80 43100.61 48062.95 2021-09-03 08:52:55.000 246 21264.22 480.81 43100.60 48062.98 2021-09-03 08:52:56.000 246 21264.18 480.79 43100.62 48063.01 2021-09-03 08:52:57.000 246 21264.13 480.77 43100.68 48062.96 2021-09-03 08:52:58.000 246 21264.11 480.82 43100.64 48062.91 2021-09-03 08:52:59.000 246 21264.10 480.85 43100.61 48062.94 2021-09-03 08:53:00.000 246 21264.08 480.87 43100.61 48062.98 2021-09-03 08:53:01.000 246 21264.10 480.84 43100.58 48062.93 2021-09-03 08:53:02.000 246 21264.12 480.78 43100.59 48062.88 2021-09-03 08:53:03.000 246 21264.09 480.74 43100.59 48062.93 2021-09-03 08:53:04.000 246 21264.08 480.71 43100.63 48062.94 2021-09-03 08:53:05.000 246 21264.08 480.67 43100.65 48062.92 2021-09-03 08:53:06.000 246 21264.09 480.66 43100.65 48062.96 2021-09-03 08:53:07.000 246 21264.07 480.65 43100.64 48062.93 2021-09-03 08:53:08.000 246 21264.08 480.62 43100.70 48062.97 2021-09-03 08:53:09.000 246 21264.09 480.65 43100.72 48062.96 2021-09-03 08:53:10.000 246 21264.10 480.63 43100.71 48062.97 2021-09-03 08:53:11.000 246 21264.08 480.61 43100.66 48062.95 2021-09-03 08:53:12.000 246 21264.05 480.62 43100.65 48062.99 2021-09-03 08:53:13.000 246 21264.05 480.61 43100.68 48062.96 2021-09-03 08:53:14.000 246 21264.07 480.57 43100.70 48062.96 2021-09-03 08:53:15.000 246 21264.05 480.54 43100.66 48062.92 2021-09-03 08:53:16.000 246 21264.08 480.52 43100.66 48062.96 2021-09-03 08:53:17.000 246 21264.08 480.51 43100.67 48062.97 2021-09-03 08:53:18.000 246 21264.08 480.51 43100.64 48062.97 2021-09-03 08:53:19.000 246 21264.09 480.59 43100.63 48062.95 2021-09-03 08:53:20.000 246 21264.05 480.78 43100.59 48062.94 2021-09-03 08:53:21.000 246 21264.05 480.86 43100.52 48062.90 2021-09-03 08:53:22.000 246 21264.03 480.89 43100.43 48062.75 2021-09-03 08:53:23.000 246 21264.04 480.88 43100.35 48062.76 2021-09-03 08:53:24.000 246 21264.05 480.84 43100.35 48062.67 2021-09-03 08:53:25.000 246 21264.04 480.79 43100.29 48062.62 2021-09-03 08:53:26.000 246 21264.02 480.75 43100.29 48062.66 2021-09-03 08:53:27.000 246 21264.00 480.73 43100.32 48062.64 2021-09-03 08:53:28.000 246 21263.98 480.71 43100.33 48062.63 2021-09-03 08:53:29.000 246 21263.96 480.72 43100.33 48062.66 2021-09-03 08:53:30.000 246 21263.95 480.76 43100.29 48062.61 2021-09-03 08:53:31.000 246 21263.95 480.78 43100.28 48062.58 2021-09-03 08:53:32.000 246 21263.92 480.83 43100.24 48062.57 2021-09-03 08:53:33.000 246 21263.93 480.86 43100.23 48062.51 2021-09-03 08:53:34.000 246 21263.91 480.84 43100.20 48062.47 2021-09-03 08:53:35.000 246 21263.92 480.84 43100.18 48062.51 2021-09-03 08:53:36.000 246 21263.95 480.84 43100.15 48062.43 2021-09-03 08:53:37.000 246 21263.99 480.83 43100.15 48062.48 2021-09-03 08:53:38.000 246 21264.01 480.76 43100.16 48062.45 2021-09-03 08:53:39.000 246 21264.02 480.66 43100.19 48062.45 2021-09-03 08:53:40.000 246 21264.02 480.61 43100.27 48062.54 2021-09-03 08:53:41.000 246 21264.03 480.59 43100.27 48062.59 2021-09-03 08:53:42.000 246 21264.02 480.54 43100.32 48062.61 2021-09-03 08:53:43.000 246 21264.03 480.52 43100.36 48062.65 2021-09-03 08:53:44.000 246 21264.05 480.55 43100.37 48062.64 2021-09-03 08:53:45.000 246 21264.04 480.59 43100.40 48062.67 2021-09-03 08:53:46.000 246 21264.01 480.62 43100.37 48062.67 2021-09-03 08:53:47.000 246 21264.01 480.66 43100.33 48062.64 2021-09-03 08:53:48.000 246 21264.00 480.64 43100.32 48062.61 2021-09-03 08:53:49.000 246 21264.00 480.66 43100.31 48062.63 2021-09-03 08:53:50.000 246 21263.95 480.71 43100.29 48062.60 2021-09-03 08:53:51.000 246 21263.92 480.74 43100.27 48062.58 2021-09-03 08:53:52.000 246 21263.92 480.74 43100.24 48062.55 2021-09-03 08:53:53.000 246 21263.91 480.75 43100.20 48062.51 2021-09-03 08:53:54.000 246 21263.93 480.71 43100.21 48062.51 2021-09-03 08:53:55.000 246 21263.93 480.72 43100.20 48062.52 2021-09-03 08:53:56.000 246 21263.90 480.72 43100.21 48062.47 2021-09-03 08:53:57.000 246 21263.90 480.70 43100.21 48062.51 2021-09-03 08:53:58.000 246 21263.92 480.66 43100.24 48062.49 2021-09-03 08:53:59.000 246 21263.96 480.62 43100.24 48062.49 2021-09-03 08:54:00.000 246 21263.93 480.59 43100.27 48062.56 2021-09-03 08:54:01.000 246 21263.89 480.61 43100.33 48062.57 2021-09-03 08:54:02.000 246 21263.89 480.58 43100.34 48062.56 2021-09-03 08:54:03.000 246 21263.88 480.57 43100.34 48062.63 2021-09-03 08:54:04.000 246 21263.84 480.57 43100.38 48062.61 2021-09-03 08:54:05.000 246 21263.83 480.60 43100.36 48062.62 2021-09-03 08:54:06.000 246 21263.82 480.64 43100.37 48062.64 2021-09-03 08:54:07.000 246 21263.85 480.64 43100.35 48062.60 2021-09-03 08:54:08.000 246 21263.84 480.67 43100.34 48062.62 2021-09-03 08:54:09.000 246 21263.84 480.65 43100.33 48062.62 2021-09-03 08:54:10.000 246 21263.94 480.59 43100.36 48062.61 2021-09-03 08:54:11.000 246 21263.97 480.54 43100.38 48062.65 2021-09-03 08:54:12.000 246 21264.02 480.47 43100.45 48062.71 2021-09-03 08:54:13.000 246 21264.04 480.44 43100.48 48062.73 2021-09-03 08:54:14.000 246 21264.04 480.36 43100.51 48062.79 2021-09-03 08:54:15.000 246 21264.07 480.31 43100.56 48062.80 2021-09-03 08:54:16.000 246 21264.02 480.33 43100.60 48062.87 2021-09-03 08:54:17.000 246 21263.99 480.37 43100.61 48062.88 2021-09-03 08:54:18.000 246 21263.97 480.45 43100.59 48062.88 2021-09-03 08:54:19.000 246 21263.94 480.50 43100.58 48062.86 2021-09-03 08:54:20.000 246 21263.92 480.56 43100.55 48062.81 2021-09-03 08:54:21.000 246 21263.90 480.60 43100.53 48062.81 2021-09-03 08:54:22.000 246 21263.95 480.64 43100.53 48062.80 2021-09-03 08:54:23.000 246 21263.95 480.64 43100.55 48062.80 2021-09-03 08:54:24.000 246 21263.95 480.63 43100.51 48062.73 2021-09-03 08:54:25.000 246 21263.94 480.61 43100.51 48062.74 2021-09-03 08:54:26.000 246 21263.92 480.61 43100.50 48062.80 2021-09-03 08:54:27.000 246 21263.92 480.64 43100.53 48062.74 2021-09-03 08:54:28.000 246 21263.88 480.66 43100.47 48062.76 2021-09-03 08:54:29.000 246 21263.85 480.70 43100.41 48062.71 2021-09-03 08:54:30.000 246 21263.86 480.70 43100.39 48062.63 2021-09-03 08:54:31.000 246 21263.85 480.69 43100.37 48062.64 2021-09-03 08:54:32.000 246 21263.82 480.70 43100.35 48062.59 2021-09-03 08:54:33.000 246 21263.79 480.71 43100.32 48062.54 2021-09-03 08:54:34.000 246 21263.76 480.66 43100.30 48062.54 2021-09-03 08:54:35.000 246 21263.72 480.65 43100.31 48062.52 2021-09-03 08:54:36.000 246 21263.72 480.64 43100.35 48062.52 2021-09-03 08:54:37.000 246 21263.75 480.67 43100.35 48062.54 2021-09-03 08:54:38.000 246 21263.73 480.68 43100.34 48062.53 2021-09-03 08:54:39.000 246 21263.72 480.71 43100.33 48062.48 2021-09-03 08:54:40.000 246 21263.71 480.76 43100.28 48062.51 2021-09-03 08:54:41.000 246 21263.67 480.75 43100.29 48062.46 2021-09-03 08:54:42.000 246 21263.72 480.67 43100.31 48062.48 2021-09-03 08:54:43.000 246 21263.72 480.64 43100.32 48062.50 2021-09-03 08:54:44.000 246 21263.73 480.65 43100.32 48062.49 2021-09-03 08:54:45.000 246 21263.71 480.71 43100.34 48062.55 2021-09-03 08:54:46.000 246 21263.70 480.75 43100.30 48062.55 2021-09-03 08:54:47.000 246 21263.75 480.76 43100.32 48062.45 2021-09-03 08:54:48.000 246 21263.77 480.78 43100.28 48062.52 2021-09-03 08:54:49.000 246 21263.77 480.81 43100.25 48062.47 2021-09-03 08:54:50.000 246 21263.77 480.79 43100.27 48062.48 2021-09-03 08:54:51.000 246 21263.81 480.77 43100.31 48062.53 2021-09-03 08:54:52.000 246 21263.81 480.76 43100.28 48062.48 2021-09-03 08:54:53.000 246 21263.82 480.78 43100.27 48062.50 2021-09-03 08:54:54.000 246 21263.82 480.77 43100.30 48062.55 2021-09-03 08:54:55.000 246 21263.80 480.76 43100.30 48062.50 2021-09-03 08:54:56.000 246 21263.78 480.75 43100.31 48062.55 2021-09-03 08:54:57.000 246 21263.77 480.74 43100.29 48062.55 2021-09-03 08:54:58.000 246 21263.77 480.74 43100.25 48062.56 2021-09-03 08:54:59.000 246 21263.81 480.71 43100.27 48062.55 2021-09-03 08:55:00.000 246 21263.85 480.66 43100.33 48062.60 2021-09-03 08:55:01.000 246 21263.90 480.63 43100.40 48062.56 2021-09-03 08:55:02.000 246 21263.90 480.59 43100.40 48062.63 2021-09-03 08:55:03.000 246 21263.94 480.53 43100.43 48062.66 2021-09-03 08:55:04.000 246 21263.93 480.48 43100.47 48062.71 2021-09-03 08:55:05.000 246 21263.93 480.48 43100.47 48062.74 2021-09-03 08:55:06.000 246 21263.94 480.47 43100.49 48062.78 2021-09-03 08:55:07.000 246 21263.92 480.46 43100.52 48062.74 2021-09-03 08:55:08.000 246 21263.90 480.45 43100.54 48062.82 2021-09-03 08:55:09.000 246 21263.89 480.46 43100.54 48062.79 2021-09-03 08:55:10.000 246 21263.88 480.45 43100.55 48062.79 2021-09-03 08:55:11.000 246 21263.90 480.44 43100.54 48062.83 2021-09-03 08:55:12.000 246 21263.90 480.43 43100.60 48062.85 2021-09-03 08:55:13.000 246 21263.90 480.44 43100.60 48062.77 2021-09-03 08:55:14.000 246 21263.89 480.42 43100.57 48062.81 2021-09-03 08:55:15.000 246 21263.89 480.40 43100.55 48062.78 2021-09-03 08:55:16.000 246 21263.90 480.38 43100.57 48062.79 2021-09-03 08:55:17.000 246 21263.90 480.39 43100.54 48062.80 2021-09-03 08:55:18.000 246 21263.87 480.39 43100.54 48062.80 2021-09-03 08:55:19.000 246 21263.85 480.40 43100.56 48062.76 2021-09-03 08:55:20.000 246 21263.82 480.43 43100.52 48062.79 2021-09-03 08:55:21.000 246 21263.79 480.42 43100.50 48062.75 2021-09-03 08:55:22.000 246 21263.77 480.40 43100.49 48062.73 2021-09-03 08:55:23.000 246 21263.75 480.40 43100.47 48062.70 2021-09-03 08:55:24.000 246 21263.70 480.37 43100.46 48062.68 2021-09-03 08:55:25.000 246 21263.73 480.35 43100.48 48062.66 2021-09-03 08:55:26.000 246 21263.71 480.34 43100.51 48062.70 2021-09-03 08:55:27.000 246 21263.68 480.31 43100.48 48062.63 2021-09-03 08:55:28.000 246 21263.69 480.31 43100.49 48062.66 2021-09-03 08:55:29.000 246 21263.66 480.29 43100.51 48062.66 2021-09-03 08:55:30.000 246 21263.65 480.27 43100.48 48062.64 2021-09-03 08:55:31.000 246 21263.68 480.28 43100.47 48062.65 2021-09-03 08:55:32.000 246 21263.70 480.30 43100.45 48062.68 2021-09-03 08:55:33.000 246 21263.72 480.30 43100.47 48062.65 2021-09-03 08:55:34.000 246 21263.74 480.27 43100.43 48062.69 2021-09-03 08:55:35.000 246 21263.70 480.26 43100.48 48062.65 2021-09-03 08:55:36.000 246 21263.69 480.25 43100.51 48062.62 2021-09-03 08:55:37.000 246 21263.70 480.21 43100.51 48062.67 2021-09-03 08:55:38.000 246 21263.73 480.17 43100.55 48062.71 2021-09-03 08:55:39.000 246 21263.69 480.14 43100.56 48062.65 2021-09-03 08:55:40.000 246 21263.69 480.12 43100.59 48062.71 2021-09-03 08:55:41.000 246 21263.68 480.10 43100.60 48062.71 2021-09-03 08:55:42.000 246 21263.70 480.07 43100.59 48062.75 2021-09-03 08:55:43.000 246 21263.71 480.04 43100.61 48062.75 2021-09-03 08:55:44.000 246 21263.67 480.04 43100.63 48062.72 2021-09-03 08:55:45.000 246 21263.67 480.03 43100.63 48062.75 2021-09-03 08:55:46.000 246 21263.68 479.99 43100.67 48062.81 2021-09-03 08:55:47.000 246 21263.68 479.96 43100.71 48062.80 2021-09-03 08:55:48.000 246 21263.64 479.91 43100.72 48062.81 2021-09-03 08:55:49.000 246 21263.65 479.85 43100.74 48062.90 2021-09-03 08:55:50.000 246 21263.68 479.80 43100.77 48062.90 2021-09-03 08:55:51.000 246 21263.69 479.80 43100.84 48062.89 2021-09-03 08:55:52.000 246 21263.72 479.77 43100.87 48062.92 2021-09-03 08:55:53.000 246 21263.69 479.79 43100.84 48062.93 2021-09-03 08:55:54.000 246 21263.68 479.82 43100.82 48062.99 2021-09-03 08:55:55.000 246 21263.65 479.81 43100.86 48062.92 2021-09-03 08:55:56.000 246 21263.61 479.79 43100.82 48062.90 2021-09-03 08:55:57.000 246 21263.58 479.77 43100.81 48062.92 2021-09-03 08:55:58.000 246 21263.58 479.77 43100.82 48062.90 2021-09-03 08:55:59.000 246 21263.56 479.78 43100.80 48062.87 2021-09-03 08:56:00.000 246 21263.55 479.75 43100.82 48062.94 2021-09-03 08:56:01.000 246 21263.54 479.70 43100.84 48062.82 2021-09-03 08:56:02.000 246 21263.50 479.67 43100.87 48062.83 2021-09-03 08:56:03.000 246 21263.51 479.66 43100.86 48062.88 2021-09-03 08:56:04.000 246 21263.54 479.64 43100.84 48062.86 2021-09-03 08:56:05.000 246 21263.57 479.66 43100.84 48062.84 2021-09-03 08:56:06.000 246 21263.58 479.65 43100.81 48062.87 2021-09-03 08:56:07.000 246 21263.58 479.63 43100.81 48062.84 2021-09-03 08:56:08.000 246 21263.59 479.61 43100.81 48062.86 2021-09-03 08:56:09.000 246 21263.61 479.61 43100.80 48062.89 2021-09-03 08:56:10.000 246 21263.60 479.57 43100.78 48062.87 2021-09-03 08:56:11.000 246 21263.60 479.53 43100.80 48062.84 2021-09-03 08:56:12.000 246 21263.63 479.51 43100.81 48062.90 2021-09-03 08:56:13.000 246 21263.64 479.45 43100.83 48062.85 2021-09-03 08:56:14.000 246 21263.67 479.42 43100.87 48062.91 2021-09-03 08:56:15.000 246 21263.67 479.40 43100.90 48062.93 2021-09-03 08:56:16.000 246 21263.67 479.37 43100.91 48062.95 2021-09-03 08:56:17.000 246 21263.59 479.39 43100.92 48062.93 2021-09-03 08:56:18.000 246 21263.61 479.33 43100.92 48062.99 2021-09-03 08:56:19.000 246 21263.61 479.33 43100.95 48062.95 2021-09-03 08:56:20.000 246 21263.58 479.35 43100.95 48062.94 2021-09-03 08:56:21.000 246 21263.53 479.37 43100.91 48062.96 2021-09-03 08:56:22.000 246 21263.50 479.34 43100.91 48062.90 2021-09-03 08:56:23.000 246 21263.49 479.33 43100.90 48062.89 2021-09-03 08:56:24.000 246 21263.47 479.33 43100.88 48062.92 2021-09-03 08:56:25.000 246 21263.45 479.34 43100.85 48062.81 2021-09-03 08:56:26.000 246 21263.41 479.35 43100.83 48062.85 2021-09-03 08:56:27.000 246 21263.38 479.35 43100.84 48062.80 2021-09-03 08:56:28.000 246 21263.38 479.33 43100.82 48062.76 2021-09-03 08:56:29.000 246 21263.36 479.31 43100.83 48062.76 2021-09-03 08:56:30.000 246 21263.33 479.35 43100.80 48062.79 2021-09-03 08:56:31.000 246 21263.32 479.39 43100.75 48062.70 2021-09-03 08:56:32.000 246 21263.33 479.40 43100.73 48062.73 2021-09-03 08:56:33.000 246 21263.29 479.38 43100.66 48062.66 2021-09-03 08:56:34.000 246 21263.35 479.35 43100.64 48062.61 2021-09-03 08:56:35.000 246 21263.39 479.34 43100.64 48062.63 2021-09-03 08:56:36.000 246 21263.40 479.33 43100.65 48062.66 2021-09-03 08:56:37.000 246 21263.39 479.35 43100.63 48062.58 2021-09-03 08:56:38.000 246 21263.39 479.38 43100.62 48062.61 2021-09-03 08:56:39.000 246 21263.40 479.37 43100.60 48062.55 2021-09-03 08:56:40.000 246 21263.39 479.33 43100.56 48062.52 2021-09-03 08:56:41.000 246 21263.42 479.31 43100.57 48062.56 2021-09-03 08:56:42.000 246 21263.45 479.28 43100.62 48062.59 2021-09-03 08:56:43.000 246 21263.48 479.25 43100.59 48062.59 2021-09-03 08:56:44.000 246 21263.51 479.23 43100.59 48062.62 2021-09-03 08:56:45.000 246 21263.56 479.22 43100.62 48062.65 2021-09-03 08:56:46.000 246 21263.59 479.14 43100.67 48062.70 2021-09-03 08:56:47.000 246 21263.65 479.09 43100.71 48062.75 2021-09-03 08:56:48.000 246 21263.67 479.07 43100.73 48062.76 2021-09-03 08:56:49.000 246 21263.70 479.03 43100.77 48062.87 2021-09-03 08:56:50.000 246 21263.72 478.99 43100.85 48062.86 2021-09-03 08:56:51.000 246 21263.76 479.00 43100.88 48062.94 2021-09-03 08:56:52.000 246 21263.73 479.04 43100.90 48063.01 2021-09-03 08:56:53.000 246 21263.73 479.11 43100.89 48063.01 2021-09-03 08:56:54.000 246 21263.74 479.12 43100.89 48062.96 2021-09-03 08:56:55.000 246 21263.74 479.15 43100.87 48063.03 2021-09-03 08:56:56.000 246 21263.72 479.19 43100.85 48062.98 2021-09-03 08:56:57.000 246 21263.69 479.23 43100.83 48062.96 2021-09-03 08:56:58.000 246 21263.69 479.25 43100.80 48062.94 2021-09-03 08:56:59.000 246 21263.75 479.26 43100.79 48062.90 2021-09-03 08:57:00.000 246 21263.79 479.27 43100.83 48062.91 2021-09-03 08:57:01.000 246 21263.81 479.30 43100.80 48062.94 2021-09-03 08:57:02.000 246 21263.85 479.33 43100.75 48062.84 2021-09-03 08:57:03.000 246 21263.85 479.30 43100.79 48062.86 2021-09-03 08:57:04.000 246 21263.84 479.30 43100.78 48062.90 2021-09-03 08:57:05.000 246 21263.86 479.29 43100.74 48062.86 2021-09-03 08:57:06.000 246 21263.84 479.32 43100.74 48062.91 2021-09-03 08:57:07.000 246 21263.87 479.32 43100.74 48062.88 2021-09-03 08:57:08.000 246 21263.86 479.31 43100.67 48062.86 2021-09-03 08:57:09.000 246 21263.83 479.35 43100.63 48062.83 2021-09-03 08:57:10.000 246 21263.84 479.32 43100.63 48062.87 2021-09-03 08:57:11.000 246 21263.84 479.32 43100.64 48062.80 2021-09-03 08:57:12.000 246 21263.82 479.32 43100.62 48062.83 2021-09-03 08:57:13.000 246 21263.83 479.28 43100.61 48062.82 2021-09-03 08:57:14.000 246 21263.84 479.25 43100.61 48062.82 2021-09-03 08:57:15.000 246 21263.84 479.22 43100.62 48062.84 2021-09-03 08:57:16.000 246 21263.85 479.24 43100.65 48062.80 2021-09-03 08:57:17.000 246 21263.89 479.26 43100.66 48062.87 2021-09-03 08:57:18.000 246 21263.89 479.28 43100.65 48062.86 2021-09-03 08:57:19.000 246 21263.92 479.34 43100.63 48062.84 2021-09-03 08:57:20.000 246 21263.94 479.35 43100.60 48062.87 2021-09-03 08:57:21.000 246 21263.90 479.40 43100.59 48062.85 2021-09-03 08:57:22.000 246 21263.89 479.42 43100.55 48062.78 2021-09-03 08:57:23.000 246 21263.91 479.42 43100.51 48062.77 2021-09-03 08:57:24.000 246 21263.95 479.41 43100.49 48062.75 2021-09-03 08:57:25.000 246 21263.95 479.43 43100.51 48062.74 2021-09-03 08:57:26.000 246 21263.95 479.44 43100.50 48062.73 2021-09-03 08:57:27.000 246 21263.94 479.50 43100.48 48062.74 2021-09-03 08:57:28.000 246 21263.92 479.65 43100.43 48062.67 2021-09-03 08:57:29.000 246 21263.92 479.75 43100.35 48062.66 2021-09-03 08:57:30.000 246 21263.90 479.84 43100.24 48062.57 2021-09-03 08:57:31.000 246 21263.88 479.89 43100.14 48062.47 2021-09-03 08:57:32.000 246 21263.85 479.94 43100.08 48062.39 2021-09-03 08:57:33.000 246 21263.86 479.95 43100.00 48062.29 2021-09-03 08:57:34.000 246 21263.86 479.94 43099.94 48062.21 2021-09-03 08:57:35.000 246 21263.87 479.94 43099.87 48062.19 2021-09-03 08:57:36.000 246 21263.89 479.92 43099.86 48062.11 2021-09-03 08:57:37.000 246 21263.89 479.92 43099.83 48062.13 2021-09-03 08:57:38.000 246 21263.90 479.92 43099.81 48062.07 2021-09-03 08:57:39.000 246 21263.92 479.87 43099.77 48062.02 2021-09-03 08:57:40.000 246 21263.93 479.78 43099.80 48062.04 2021-09-03 08:57:41.000 246 21263.94 479.70 43099.83 48062.05 2021-09-03 08:57:42.000 246 21263.99 479.59 43099.90 48062.12 2021-09-03 08:57:43.000 246 21264.00 479.44 43099.98 48062.18 2021-09-03 08:57:44.000 246 21263.99 479.29 43100.04 48062.24 2021-09-03 08:57:45.000 246 21264.00 479.24 43100.12 48062.37 2021-09-03 08:57:46.000 246 21264.02 479.20 43100.22 48062.41 2021-09-03 08:57:47.000 246 21264.03 479.18 43100.29 48062.43 2021-09-03 08:57:48.000 246 21264.01 479.17 43100.32 48062.55 2021-09-03 08:57:49.000 246 21264.04 479.16 43100.33 48062.58 2021-09-03 08:57:50.000 246 21264.07 479.13 43100.36 48062.60 2021-09-03 08:57:51.000 246 21264.05 479.14 43100.40 48062.65 2021-09-03 08:57:52.000 246 21264.03 479.14 43100.43 48062.64 2021-09-03 08:57:53.000 246 21264.02 479.12 43100.40 48062.65 2021-09-03 08:57:54.000 246 21264.05 479.10 43100.44 48062.67 2021-09-03 08:57:55.000 246 21264.08 479.08 43100.45 48062.66 2021-09-03 08:57:56.000 246 21264.08 479.08 43100.44 48062.66 2021-09-03 08:57:57.000 246 21264.10 479.07 43100.45 48062.74 2021-09-03 08:57:58.000 246 21264.06 479.08 43100.45 48062.70 2021-09-03 08:57:59.000 246 21264.04 479.04 43100.49 48062.70 2021-09-03 08:58:00.000 246 21264.04 479.06 43100.50 48062.78 2021-09-03 08:58:01.000 246 21264.06 479.09 43100.47 48062.71 2021-09-03 08:58:02.000 246 21264.07 479.10 43100.46 48062.72 2021-09-03 08:58:03.000 246 21264.11 479.06 43100.45 48062.79 2021-09-03 08:58:04.000 246 21264.10 479.08 43100.42 48062.70 2021-09-03 08:58:05.000 246 21264.10 479.06 43100.44 48062.71 2021-09-03 08:58:06.000 246 21264.09 479.04 43100.46 48062.75 2021-09-03 08:58:07.000 246 21264.07 479.03 43100.44 48062.67 2021-09-03 08:58:08.000 246 21264.07 479.09 43100.43 48062.68 2021-09-03 08:58:09.000 246 21264.10 479.09 43100.41 48062.73 2021-09-03 08:58:10.000 246 21264.12 479.08 43100.38 48062.67 2021-09-03 08:58:11.000 246 21264.12 479.13 43100.35 48062.71 2021-09-03 08:58:12.000 246 21264.15 479.15 43100.32 48062.69 2021-09-03 08:58:13.000 246 21264.15 479.15 43100.30 48062.64 2021-09-03 08:58:14.000 246 21264.11 479.14 43100.27 48062.64 2021-09-03 08:58:15.000 246 21264.11 479.12 43100.30 48062.64 2021-09-03 08:58:16.000 246 21264.14 479.11 43100.29 48062.59 2021-09-03 08:58:17.000 246 21264.16 479.09 43100.27 48062.62 2021-09-03 08:58:18.000 246 21264.13 479.07 43100.31 48062.64 2021-09-03 08:58:19.000 246 21264.11 479.05 43100.31 48062.60 2021-09-03 08:58:20.000 246 21264.11 479.03 43100.30 48062.59 2021-09-03 08:58:21.000 246 21264.15 479.04 43100.31 48062.57 2021-09-03 08:58:22.000 246 21264.15 479.04 43100.31 48062.67 2021-09-03 08:58:23.000 246 21264.14 479.03 43100.31 48062.59 2021-09-03 08:58:24.000 246 21264.16 478.99 43100.30 48062.63 2021-09-03 08:58:25.000 246 21264.15 479.00 43100.33 48062.63 2021-09-03 08:58:26.000 246 21264.20 478.99 43100.33 48062.62 2021-09-03 08:58:27.000 246 21264.19 479.00 43100.30 48062.62 2021-09-03 08:58:28.000 246 21264.17 478.97 43100.33 48062.67 2021-09-03 08:58:29.000 246 21264.15 478.94 43100.30 48062.60 2021-09-03 08:58:30.000 246 21264.16 478.93 43100.34 48062.63 2021-09-03 08:58:31.000 246 21264.18 478.90 43100.38 48062.68 2021-09-03 08:58:32.000 246 21264.26 478.88 43100.37 48062.64 2021-09-03 08:58:33.000 246 21264.29 478.89 43100.34 48062.66 2021-09-03 08:58:34.000 246 21264.27 478.91 43100.34 48062.70 2021-09-03 08:58:35.000 246 21264.29 478.92 43100.33 48062.68 2021-09-03 08:58:36.000 246 21264.30 478.92 43100.30 48062.67 2021-09-03 08:58:37.000 246 21264.33 478.91 43100.33 48062.70 2021-09-03 08:58:38.000 246 21264.30 478.88 43100.36 48062.68 2021-09-03 08:58:39.000 246 21264.31 478.88 43100.34 48062.69 2021-09-03 08:58:40.000 246 21264.31 478.90 43100.30 48062.72 2021-09-03 08:58:41.000 246 21264.28 478.91 43100.27 48062.66 2021-09-03 08:58:42.000 246 21264.30 478.88 43100.29 48062.71 2021-09-03 08:58:43.000 246 21264.26 478.89 43100.32 48062.65 2021-09-03 08:58:44.000 246 21264.31 478.89 43100.34 48062.67 2021-09-03 08:58:45.000 246 21264.31 478.89 43100.31 48062.68 2021-09-03 08:58:46.000 246 21264.28 478.89 43100.33 48062.69 2021-09-03 08:58:47.000 246 21264.26 478.91 43100.32 48062.67 2021-09-03 08:58:48.000 246 21264.27 478.94 43100.33 48062.71 2021-09-03 08:58:49.000 246 21264.26 479.02 43100.32 48062.69 2021-09-03 08:58:50.000 246 21264.24 479.18 43100.24 48062.69 2021-09-03 08:58:51.000 246 21264.22 479.34 43100.13 48062.61 2021-09-03 08:58:52.000 246 21264.17 479.37 43100.06 48062.50 2021-09-03 08:58:53.000 246 21264.14 479.38 43100.01 48062.42 2021-09-03 08:58:54.000 246 21264.14 479.36 43099.98 48062.38 2021-09-03 08:58:55.000 246 21264.15 479.36 43099.95 48062.29 2021-09-03 08:58:56.000 246 21264.17 479.32 43099.95 48062.32 2021-09-03 08:58:57.000 246 21264.19 479.31 43099.97 48062.35 2021-09-03 08:58:58.000 246 21264.19 479.28 43099.98 48062.33 2021-09-03 08:58:59.000 246 21264.22 479.27 43100.00 48062.36 2021-09-03 08:59:00.000 246 21264.23 479.29 43099.99 48062.39 2021-09-03 08:59:01.000 246 21264.26 479.27 43099.99 48062.37 2021-09-03 08:59:02.000 246 21264.27 479.25 43099.99 48062.43 2021-09-03 08:59:03.000 246 21264.27 479.19 43100.03 48062.40 2021-09-03 08:59:04.000 246 21264.29 479.17 43100.06 48062.40 2021-09-03 08:59:05.000 246 21264.29 479.14 43100.08 48062.50 2021-09-03 08:59:06.000 246 21264.29 479.08 43100.08 48062.45 2021-09-03 08:59:07.000 246 21264.26 479.05 43100.07 48062.50 2021-09-03 08:59:08.000 246 21264.23 479.04 43100.09 48062.52 2021-09-03 08:59:09.000 246 21264.22 479.05 43100.12 48062.49 2021-09-03 08:59:10.000 246 21264.19 479.06 43100.13 48062.54 2021-09-03 08:59:11.000 246 21264.22 479.06 43100.13 48062.55 2021-09-03 08:59:12.000 246 21264.22 479.04 43100.09 48062.46 2021-09-03 08:59:13.000 246 21264.20 479.04 43100.10 48062.50 2021-09-03 08:59:14.000 246 21264.19 479.05 43100.07 48062.53 2021-09-03 08:59:15.000 246 21264.15 479.07 43100.03 48062.50 2021-09-03 08:59:16.000 246 21264.13 479.05 43100.01 48062.44 2021-09-03 08:59:17.000 246 21264.12 479.03 43100.00 48062.36 2021-09-03 08:59:18.000 246 21264.11 478.99 43100.03 48062.42 2021-09-03 08:59:19.000 246 21264.07 478.94 43100.03 48062.37 2021-09-03 08:59:20.000 246 21264.06 478.92 43100.03 48062.38 2021-09-03 08:59:21.000 246 21264.07 478.86 43100.05 48062.43 2021-09-03 08:59:22.000 246 21264.05 478.80 43100.06 48062.40 2021-09-03 08:59:23.000 246 21264.05 478.74 43100.07 48062.42 2021-09-03 08:59:24.000 246 21264.09 478.66 43100.12 48062.46 2021-09-03 08:59:25.000 246 21264.08 478.65 43100.17 48062.46 2021-09-03 08:59:26.000 246 21264.06 478.63 43100.17 48062.52 2021-09-03 08:59:27.000 246 21264.09 478.61 43100.19 48062.54 2021-09-03 08:59:28.000 246 21264.11 478.53 43100.22 48062.54 2021-09-03 08:59:29.000 246 21264.09 478.43 43100.22 48062.53 2021-09-03 08:59:30.000 246 21264.09 478.38 43100.25 48062.55 2021-09-03 08:59:31.000 246 21264.11 478.38 43100.28 48062.64 2021-09-03 08:59:32.000 246 21264.14 478.44 43100.29 48062.70 2021-09-03 08:59:33.000 246 21264.14 478.45 43100.27 48062.63 2021-09-03 08:59:34.000 246 21264.08 478.41 43100.26 48062.66 2021-09-03 08:59:35.000 246 21264.01 478.32 43100.29 48062.60 2021-09-03 08:59:36.000 246 21263.93 478.25 43100.34 48062.59 2021-09-03 08:59:37.000 246 21263.89 478.20 43100.44 48062.63 2021-09-03 08:59:38.000 246 21263.89 478.16 43100.45 48062.63 2021-09-03 08:59:39.000 246 21263.87 478.13 43100.46 48062.66 2021-09-03 08:59:40.000 246 21263.86 478.10 43100.49 48062.69 2021-09-03 08:59:41.000 246 21263.85 478.06 43100.55 48062.70 2021-09-03 08:59:42.000 246 21263.84 478.04 43100.56 48062.72 2021-09-03 08:59:43.000 246 21263.83 478.04 43100.59 48062.78 2021-09-03 08:59:44.000 246 21263.82 478.00 43100.62 48062.79 2021-09-03 08:59:45.000 246 21263.80 477.93 43100.63 48062.81 2021-09-03 08:59:46.000 246 21263.77 477.91 43100.66 48062.83 2021-09-03 08:59:47.000 246 21263.77 477.89 43100.66 48062.84 2021-09-03 08:59:48.000 246 21263.71 477.92 43100.70 48062.82 2021-09-03 08:59:49.000 246 21263.67 477.88 43100.71 48062.84 2021-09-03 08:59:50.000 246 21263.68 477.84 43100.72 48062.80 2021-09-03 08:59:51.000 246 21263.68 477.83 43100.72 48062.82 2021-09-03 08:59:52.000 246 21263.72 477.86 43100.77 48062.87 2021-09-03 08:59:53.000 246 21263.75 477.89 43100.76 48062.87 2021-09-03 08:59:54.000 246 21263.71 477.95 43100.73 48062.85 2021-09-03 08:59:55.000 246 21263.69 477.97 43100.74 48062.88 2021-09-03 08:59:56.000 246 21263.66 477.99 43100.69 48062.83 2021-09-03 08:59:57.000 246 21263.64 477.99 43100.65 48062.83 2021-09-03 08:59:58.000 246 21263.62 477.97 43100.63 48062.80 2021-09-03 08:59:59.000 246 21263.62 477.95 43100.64 48062.78 2021-09-03 09:00:00.000 246 21263.62 477.89 43100.67 48062.77 2021-09-03 09:00:01.000 246 21263.65 477.85 43100.68 48062.76 2021-09-03 09:00:02.000 246 21263.65 477.81 43100.71 48062.80 2021-09-03 09:00:03.000 246 21263.64 477.81 43100.71 48062.82 2021-09-03 09:00:04.000 246 21263.68 477.80 43100.74 48062.79 2021-09-03 09:00:05.000 246 21263.69 477.78 43100.76 48062.86 2021-09-03 09:00:06.000 246 21263.68 477.82 43100.73 48062.87 2021-09-03 09:00:07.000 246 21263.69 477.80 43100.72 48062.83 2021-09-03 09:00:08.000 246 21263.67 477.78 43100.76 48062.85 2021-09-03 09:00:09.000 246 21263.62 477.77 43100.76 48062.86 2021-09-03 09:00:10.000 246 21263.62 477.82 43100.70 48062.79 2021-09-03 09:00:11.000 246 21263.60 477.90 43100.65 48062.82 2021-09-03 09:00:12.000 246 21263.59 477.94 43100.61 48062.78 2021-09-03 09:00:13.000 246 21263.55 477.98 43100.60 48062.66 2021-09-03 09:00:14.000 246 21263.56 477.95 43100.59 48062.67 2021-09-03 09:00:15.000 246 21263.57 477.93 43100.60 48062.61 2021-09-03 09:00:16.000 246 21263.59 477.93 43100.58 48062.63 2021-09-03 09:00:17.000 246 21263.54 477.94 43100.55 48062.66 2021-09-03 09:00:18.000 246 21263.53 477.93 43100.55 48062.61 2021-09-03 09:00:19.000 246 21263.54 477.94 43100.56 48062.61 2021-09-03 09:00:20.000 246 21263.54 477.90 43100.56 48062.66 2021-09-03 09:00:21.000 246 21263.54 477.85 43100.61 48062.65 2021-09-03 09:00:22.000 246 21263.57 477.81 43100.66 48062.65 2021-09-03 09:00:23.000 246 21263.54 477.82 43100.69 48062.75 2021-09-03 09:00:24.000 246 21263.53 477.86 43100.70 48062.69 2021-09-03 09:00:25.000 246 21263.50 477.94 43100.70 48062.72 2021-09-03 09:00:26.000 246 21263.48 477.99 43100.66 48062.74 2021-09-03 09:00:27.000 246 21263.52 478.03 43100.64 48062.67 2021-09-03 09:00:28.000 246 21263.48 478.07 43100.60 48062.60 2021-09-03 09:00:29.000 246 21263.47 478.04 43100.55 48062.59 2021-09-03 09:00:30.000 246 21263.43 478.07 43100.53 48062.55 2021-09-03 09:00:31.000 246 21263.43 478.10 43100.51 48062.58 2021-09-03 09:00:32.000 246 21263.46 478.08 43100.50 48062.53 2021-09-03 09:00:33.000 246 21263.46 478.09 43100.48 48062.49 2021-09-03 09:00:34.000 246 21263.47 478.10 43100.51 48062.55 2021-09-03 09:00:35.000 246 21263.45 478.11 43100.48 48062.53 2021-09-03 09:00:36.000 246 21263.44 478.12 43100.49 48062.51 2021-09-03 09:00:37.000 246 21263.45 478.12 43100.50 48062.54 2021-09-03 09:00:38.000 246 21263.48 478.11 43100.53 48062.55 2021-09-03 09:00:39.000 246 21263.51 478.11 43100.53 48062.52 2021-09-03 09:00:40.000 246 21263.54 478.14 43100.58 48062.65 2021-09-03 09:00:41.000 246 21263.59 478.14 43100.61 48062.61 2021-09-03 09:00:42.000 246 21263.62 478.13 43100.64 48062.63 2021-09-03 09:00:43.000 246 21263.61 478.11 43100.66 48062.73 2021-09-03 09:00:44.000 246 21263.59 478.11 43100.70 48062.73 2021-09-03 09:00:45.000 246 21263.66 478.11 43100.75 48062.75 2021-09-03 09:00:46.000 246 21263.65 478.14 43100.80 48062.81 2021-09-03 09:00:47.000 246 21263.61 478.16 43100.80 48062.79 2021-09-03 09:00:48.000 246 21263.58 478.20 43100.77 48062.82 2021-09-03 09:00:49.000 246 21263.51 478.26 43100.79 48062.81 2021-09-03 09:00:50.000 246 21263.47 478.35 43100.70 48062.73 2021-09-03 09:00:51.000 246 21263.47 478.41 43100.63 48062.67 2021-09-03 09:00:52.000 246 21263.45 478.43 43100.61 48062.66 2021-09-03 09:00:53.000 246 21263.40 478.46 43100.60 48062.54 2021-09-03 09:00:54.000 246 21263.43 478.44 43100.56 48062.54 2021-09-03 09:00:55.000 246 21263.41 478.44 43100.51 48062.52 2021-09-03 09:00:56.000 246 21263.39 478.42 43100.53 48062.45 2021-09-03 09:00:57.000 246 21263.40 478.40 43100.55 48062.48 2021-09-03 09:00:58.000 246 21263.38 478.37 43100.54 48062.51 2021-09-03 09:00:59.000 246 21263.38 478.39 43100.52 48062.48 2021-09-03 09:01:00.000 246 21263.37 478.42 43100.52 48062.54 2021-09-03 09:01:01.000 246 21263.36 478.49 43100.46 48062.51 2021-09-03 09:01:02.000 246 21263.31 478.57 43100.41 48062.44 2021-09-03 09:01:03.000 246 21263.26 478.63 43100.35 48062.43 2021-09-03 09:01:04.000 246 21263.24 478.66 43100.31 48062.36 2021-09-03 09:01:05.000 246 21263.23 478.67 43100.27 48062.27 2021-09-03 09:01:06.000 246 21263.23 478.67 43100.21 48062.25 2021-09-03 09:01:07.000 246 21263.21 478.68 43100.18 48062.17 2021-09-03 09:01:08.000 246 21263.20 478.68 43100.16 48062.13 2021-09-03 09:01:09.000 246 21263.19 478.67 43100.13 48062.14 2021-09-03 09:01:10.000 246 21263.17 478.65 43100.15 48062.08 2021-09-03 09:01:11.000 246 21263.14 478.63 43100.15 48062.10 2021-09-03 09:01:12.000 246 21263.12 478.70 43100.13 48062.07 2021-09-03 09:01:13.000 246 21263.05 478.72 43100.08 48062.01 2021-09-03 09:01:14.000 246 21263.00 478.79 43100.06 48062.05 2021-09-03 09:01:15.000 246 21263.03 478.84 43100.03 48061.96 2021-09-03 09:01:16.000 246 21263.07 478.88 43100.00 48061.95 2021-09-03 09:01:17.000 246 21263.13 478.81 43099.98 48061.93 2021-09-03 09:01:18.000 246 21263.20 478.68 43099.99 48061.92 2021-09-03 09:01:19.000 246 21263.26 478.61 43100.05 48062.00 2021-09-03 09:01:20.000 246 21263.34 478.53 43100.12 48062.11 2021-09-03 09:01:21.000 246 21263.34 478.47 43100.20 48062.14 2021-09-03 09:01:22.000 246 21263.35 478.47 43100.29 48062.26 2021-09-03 09:01:23.000 246 21263.36 478.47 43100.37 48062.27 2021-09-03 09:01:24.000 246 21263.35 478.50 43100.39 48062.37 2021-09-03 09:01:25.000 246 21263.34 478.53 43100.45 48062.37 2021-09-03 09:01:26.000 246 21263.38 478.56 43100.46 48062.41 2021-09-03 09:01:27.000 246 21263.42 478.60 43100.46 48062.43 2021-09-03 09:01:28.000 246 21263.46 478.65 43100.41 48062.44 2021-09-03 09:01:29.000 246 21263.49 478.67 43100.43 48062.43 2021-09-03 09:01:30.000 246 21263.45 478.72 43100.38 48062.45 2021-09-03 09:01:31.000 246 21263.44 478.73 43100.36 48062.46 2021-09-03 09:01:32.000 246 21263.44 478.75 43100.35 48062.41 2021-09-03 09:01:33.000 246 21263.46 478.79 43100.34 48062.46 2021-09-03 09:01:34.000 246 21263.47 478.81 43100.34 48062.39 2021-09-03 09:01:35.000 246 21263.49 478.77 43100.33 48062.38 2021-09-03 09:01:36.000 246 21263.53 478.76 43100.33 48062.45 2021-09-03 09:01:37.000 246 21263.52 478.75 43100.34 48062.42 2021-09-03 09:01:38.000 246 21263.49 478.77 43100.34 48062.42 2021-09-03 09:01:39.000 246 21263.46 478.77 43100.37 48062.47 2021-09-03 09:01:40.000 246 21263.48 478.80 43100.37 48062.37 2021-09-03 09:01:41.000 246 21263.42 478.83 43100.36 48062.43 2021-09-03 09:01:42.000 246 21263.42 478.84 43100.36 48062.38 2021-09-03 09:01:43.000 246 21263.40 478.90 43100.32 48062.36 2021-09-03 09:01:44.000 246 21263.37 478.93 43100.31 48062.40 2021-09-03 09:01:45.000 246 21263.36 478.92 43100.29 48062.30 2021-09-03 09:01:46.000 246 21263.32 478.92 43100.30 48062.27 2021-09-03 09:01:47.000 246 21263.34 478.91 43100.31 48062.34 2021-09-03 09:01:48.000 246 21263.32 478.92 43100.32 48062.29 2021-09-03 09:01:49.000 246 21263.29 478.94 43100.33 48062.28 2021-09-03 09:01:50.000 246 21263.29 478.92 43100.33 48062.32 2021-09-03 09:01:51.000 246 21263.26 478.91 43100.33 48062.26 2021-09-03 09:01:52.000 246 21263.17 478.93 43100.36 48062.27 2021-09-03 09:01:53.000 246 21263.17 478.90 43100.37 48062.29 2021-09-03 09:01:54.000 246 21263.16 478.93 43100.36 48062.22 2021-09-03 09:01:55.000 246 21263.13 478.97 43100.32 48062.27 2021-09-03 09:01:56.000 246 21263.15 479.02 43100.31 48062.25 2021-09-03 09:01:57.000 246 21263.16 479.06 43100.29 48062.22 2021-09-03 09:01:58.000 246 21263.16 479.04 43100.28 48062.21 2021-09-03 09:01:59.000 246 21263.15 479.05 43100.27 48062.17 2021-09-03 09:02:00.000 246 21263.14 479.03 43100.27 48062.13 2021-09-03 09:02:01.000 246 21263.12 479.09 43100.23 48062.19 2021-09-03 09:02:02.000 246 21263.08 479.23 43100.19 48062.10 2021-09-03 09:02:03.000 246 21263.07 479.27 43100.09 48062.08 2021-09-03 09:02:04.000 246 21263.09 479.30 43100.01 48061.98 2021-09-03 09:02:05.000 246 21263.08 479.27 43099.94 48061.86 2021-09-03 09:02:06.000 246 21263.05 479.20 43099.89 48061.89 2021-09-03 09:02:07.000 246 21263.05 479.16 43099.89 48061.84 2021-09-03 09:02:08.000 246 21263.07 479.15 43099.86 48061.83 2021-09-03 09:02:09.000 246 21263.10 479.11 43099.89 48061.85 2021-09-03 09:02:10.000 246 21263.13 479.07 43099.90 48061.81 2021-09-03 09:02:11.000 246 21263.14 479.03 43099.92 48061.86 2021-09-03 09:02:12.000 246 21263.15 478.97 43099.93 48061.89 2021-09-03 09:02:13.000 246 21263.14 478.95 43099.93 48061.85 2021-09-03 09:02:14.000 246 21263.14 478.92 43099.96 48061.92 2021-09-03 09:02:15.000 246 21263.13 478.88 43099.97 48061.91 2021-09-03 09:02:16.000 246 21263.15 478.84 43099.99 48061.94 2021-09-03 09:02:17.000 246 21263.13 478.79 43100.02 48061.95 2021-09-03 09:02:18.000 246 21263.11 478.76 43100.06 48061.94 2021-09-03 09:02:19.000 246 21263.15 478.70 43100.08 48061.97 2021-09-03 09:02:20.000 246 21263.18 478.63 43100.04 48062.01 2021-09-03 09:02:21.000 246 21263.25 478.54 43100.10 48062.03 2021-09-03 09:02:22.000 246 21263.29 478.46 43100.16 48062.13 2021-09-03 09:02:23.000 246 21263.36 478.37 43100.24 48062.15 2021-09-03 09:02:24.000 246 21263.40 478.27 43100.29 48062.28 2021-09-03 09:02:25.000 246 21263.40 478.21 43100.32 48062.31 2021-09-03 09:02:26.000 246 21263.44 478.19 43100.37 48062.34 2021-09-03 09:02:27.000 246 21263.48 478.17 43100.42 48062.44 2021-09-03 09:02:28.000 246 21263.53 478.09 43100.42 48062.48 2021-09-03 09:02:29.000 246 21263.55 478.06 43100.45 48062.44 2021-09-03 09:02:30.000 246 21263.55 478.05 43100.47 48062.49 2021-09-03 09:02:31.000 246 21263.57 478.00 43100.53 48062.52 2021-09-03 09:02:32.000 246 21263.60 477.94 43100.56 48062.59 2021-09-03 09:02:33.000 246 21263.60 477.91 43100.57 48062.58 2021-09-03 09:02:34.000 246 21263.57 477.87 43100.62 48062.61 2021-09-03 09:02:35.000 246 21263.59 477.88 43100.62 48062.62 2021-09-03 09:02:36.000 246 21263.57 477.90 43100.63 48062.71 2021-09-03 09:02:37.000 246 21263.58 477.90 43100.62 48062.65 2021-09-03 09:02:38.000 246 21263.57 477.89 43100.66 48062.73 2021-09-03 09:02:39.000 246 21263.56 477.88 43100.68 48062.70 2021-09-03 09:02:40.000 246 21263.56 477.88 43100.67 48062.71 2021-09-03 09:02:41.000 246 21263.57 477.85 43100.67 48062.72 2021-09-03 09:02:42.000 246 21263.56 477.84 43100.68 48062.73 2021-09-03 09:02:43.000 246 21263.59 477.82 43100.69 48062.74 2021-09-03 09:02:44.000 246 21263.60 477.81 43100.71 48062.74 2021-09-03 09:02:45.000 246 21263.61 477.78 43100.69 48062.71 2021-09-03 09:02:46.000 246 21263.63 477.75 43100.68 48062.75 2021-09-03 09:02:47.000 246 21263.61 477.68 43100.71 48062.78 2021-09-03 09:02:48.000 246 21263.59 477.60 43100.73 48062.73 2021-09-03 09:02:49.000 246 21263.60 477.57 43100.76 48062.78 2021-09-03 09:02:50.000 246 21263.58 477.54 43100.79 48062.83 2021-09-03 09:02:51.000 246 21263.54 477.51 43100.82 48062.78 2021-09-03 09:02:52.000 246 21263.48 477.45 43100.83 48062.83 2021-09-03 09:02:53.000 246 21263.39 477.39 43100.84 48062.83 2021-09-03 09:02:54.000 246 21263.37 477.31 43100.93 48062.77 2021-09-03 09:02:55.000 246 21263.34 477.26 43100.94 48062.82 2021-09-03 09:02:56.000 246 21263.32 477.22 43100.97 48062.88 2021-09-03 09:02:57.000 246 21263.33 477.20 43100.98 48062.83 2021-09-03 09:02:58.000 246 21263.35 477.22 43100.99 48062.88 2021-09-03 09:02:59.000 246 21263.36 477.24 43100.98 48062.89 2021-09-03 09:03:00.000 246 21263.39 477.21 43100.98 48062.85 2021-09-03 09:03:01.000 246 21263.35 477.20 43100.95 48062.91 2021-09-03 09:03:02.000 246 21263.37 477.22 43100.95 48062.86 2021-09-03 09:03:03.000 246 21263.40 477.32 43100.93 48062.84 2021-09-03 09:03:04.000 246 21263.41 477.41 43100.86 48062.85 2021-09-03 09:03:05.000 246 21263.38 477.44 43100.78 48062.81 2021-09-03 09:03:06.000 246 21263.39 477.44 43100.76 48062.71 2021-09-03 09:03:07.000 246 21263.36 477.47 43100.71 48062.70 2021-09-03 09:03:08.000 246 21263.35 477.48 43100.68 48062.68 2021-09-03 09:03:09.000 246 21263.37 477.45 43100.70 48062.68 2021-09-03 09:03:10.000 246 21263.33 477.44 43100.68 48062.59 2021-09-03 09:03:11.000 246 21263.34 477.44 43100.69 48062.58 2021-09-03 09:03:12.000 246 21263.35 477.49 43100.72 48062.67 2021-09-03 09:03:13.000 246 21263.37 477.47 43100.67 48062.61 2021-09-03 09:03:14.000 246 21263.39 477.44 43100.68 48062.65 2021-09-03 09:03:15.000 246 21263.39 477.42 43100.73 48062.70 2021-09-03 09:03:16.000 246 21263.37 477.34 43100.70 48062.70 2021-09-03 09:03:17.000 246 21263.39 477.31 43100.72 48062.67 2021-09-03 09:03:18.000 246 21263.40 477.26 43100.74 48062.71 2021-09-03 09:03:19.000 246 21263.40 477.25 43100.72 48062.64 2021-09-03 09:03:20.000 246 21263.41 477.25 43100.73 48062.70 2021-09-03 09:03:21.000 246 21263.43 477.23 43100.74 48062.71 2021-09-03 09:03:22.000 246 21263.46 477.26 43100.70 48062.64 2021-09-03 09:03:23.000 246 21263.47 477.28 43100.69 48062.66 2021-09-03 09:03:24.000 246 21263.45 477.26 43100.64 48062.68 2021-09-03 09:03:25.000 246 21263.42 477.21 43100.63 48062.62 2021-09-03 09:03:26.000 246 21263.42 477.18 43100.61 48062.57 2021-09-03 09:03:27.000 246 21263.42 477.17 43100.61 48062.61 2021-09-03 09:03:28.000 246 21263.40 477.20 43100.60 48062.62 2021-09-03 09:03:29.000 246 21263.36 477.21 43100.55 48062.60 2021-09-03 09:03:30.000 246 21263.38 477.21 43100.52 48062.48 2021-09-03 09:03:31.000 246 21263.34 477.21 43100.46 48062.48 2021-09-03 09:03:32.000 246 21263.36 477.20 43100.45 48062.48 2021-09-03 09:03:33.000 246 21263.35 477.18 43100.44 48062.40 2021-09-03 09:03:34.000 246 21263.31 477.13 43100.44 48062.34 2021-09-03 09:03:35.000 246 21263.33 477.08 43100.40 48062.35 2021-09-03 09:03:36.000 246 21263.36 477.01 43100.40 48062.40 2021-09-03 09:03:37.000 246 21263.36 476.97 43100.45 48062.36 2021-09-03 09:03:38.000 246 21263.34 476.94 43100.47 48062.40 2021-09-03 09:03:39.000 246 21263.34 476.89 43100.52 48062.41 2021-09-03 09:03:40.000 246 21263.27 476.87 43100.55 48062.38 2021-09-03 09:03:41.000 246 21263.25 476.87 43100.55 48062.42 2021-09-03 09:03:42.000 246 21263.22 476.90 43100.55 48062.41 2021-09-03 09:03:43.000 246 21263.25 476.91 43100.53 48062.38 2021-09-03 09:03:44.000 246 21263.22 476.91 43100.51 48062.35 2021-09-03 09:03:45.000 246 21263.24 476.92 43100.49 48062.33 2021-09-03 09:03:46.000 246 21263.22 476.94 43100.42 48062.33 2021-09-03 09:03:47.000 246 21263.17 476.91 43100.42 48062.26 2021-09-03 09:03:48.000 246 21263.21 476.88 43100.42 48062.24 2021-09-03 09:03:49.000 246 21263.20 476.84 43100.44 48062.30 2021-09-03 09:03:50.000 246 21263.21 476.82 43100.39 48062.23 2021-09-03 09:03:51.000 246 21263.22 476.79 43100.37 48062.25 2021-09-03 09:03:52.000 246 21263.15 476.77 43100.37 48062.27 2021-09-03 09:03:53.000 246 21263.12 476.78 43100.40 48062.26 2021-09-03 09:03:54.000 246 21263.11 476.76 43100.41 48062.28 2021-09-03 09:03:55.000 246 21263.10 476.76 43100.46 48062.29 2021-09-03 09:03:56.000 246 21263.08 476.77 43100.49 48062.24 2021-09-03 09:03:57.000 246 21263.11 476.80 43100.48 48062.31 2021-09-03 09:03:58.000 246 21263.13 476.81 43100.52 48062.31 2021-09-03 09:03:59.000 246 21263.13 476.83 43100.52 48062.29 2021-09-03 09:04:00.000 246 21263.16 476.85 43100.53 48062.34 2021-09-03 09:04:01.000 246 21263.18 476.88 43100.50 48062.31 2021-09-03 09:04:02.000 246 21263.16 476.88 43100.47 48062.33 2021-09-03 09:04:03.000 246 21263.21 476.90 43100.44 48062.34 2021-09-03 09:04:04.000 246 21263.20 476.94 43100.48 48062.32 2021-09-03 09:04:05.000 246 21263.23 476.98 43100.48 48062.31 2021-09-03 09:04:06.000 246 21263.26 476.97 43100.46 48062.36 2021-09-03 09:04:07.000 246 21263.27 476.98 43100.46 48062.33 2021-09-03 09:04:08.000 246 21263.29 476.97 43100.43 48062.38 2021-09-03 09:04:09.000 246 21263.28 476.98 43100.44 48062.36 2021-09-03 09:04:10.000 246 21263.29 477.05 43100.44 48062.34 2021-09-03 09:04:11.000 246 21263.32 477.09 43100.41 48062.39 2021-09-03 09:04:12.000 246 21263.34 477.11 43100.38 48062.33 2021-09-03 09:04:13.000 246 21263.34 477.12 43100.35 48062.30 2021-09-03 09:04:14.000 246 21263.35 477.11 43100.36 48062.34 2021-09-03 09:04:15.000 246 21263.36 477.12 43100.38 48062.29 2021-09-03 09:04:16.000 246 21263.37 477.13 43100.41 48062.32 2021-09-03 09:04:17.000 246 21263.35 477.13 43100.36 48062.34 2021-09-03 09:04:18.000 246 21263.36 477.18 43100.34 48062.31 2021-09-03 09:04:19.000 246 21263.37 477.19 43100.34 48062.28 2021-09-03 09:04:20.000 246 21263.30 477.19 43100.31 48062.29 2021-09-03 09:04:21.000 246 21263.29 477.18 43100.31 48062.24 2021-09-03 09:04:22.000 246 21263.28 477.19 43100.34 48062.32 2021-09-03 09:04:23.000 246 21263.29 477.22 43100.37 48062.27 2021-09-03 09:04:24.000 246 21263.29 477.25 43100.37 48062.25 2021-09-03 09:04:25.000 246 21263.28 477.28 43100.39 48062.33 2021-09-03 09:04:26.000 246 21263.25 477.25 43100.41 48062.28 2021-09-03 09:04:27.000 246 21263.23 477.27 43100.43 48062.28 2021-09-03 09:04:28.000 246 21263.21 477.28 43100.45 48062.28 2021-09-03 09:04:29.000 246 21263.21 477.27 43100.43 48062.29 2021-09-03 09:04:30.000 246 21263.23 477.27 43100.43 48062.29 2021-09-03 09:04:31.000 246 21263.19 477.29 43100.44 48062.32 2021-09-03 09:04:32.000 246 21263.17 477.29 43100.45 48062.26 2021-09-03 09:04:33.000 246 21263.15 477.24 43100.45 48062.28 2021-09-03 09:04:34.000 246 21263.16 477.20 43100.52 48062.27 2021-09-03 09:04:35.000 246 21263.21 477.22 43100.56 48062.32 2021-09-03 09:04:36.000 246 21263.23 477.25 43100.56 48062.41 2021-09-03 09:04:37.000 246 21263.19 477.32 43100.52 48062.38 2021-09-03 09:04:38.000 246 21263.20 477.43 43100.50 48062.35 2021-09-03 09:04:39.000 246 21263.19 477.48 43100.44 48062.36 2021-09-03 09:04:40.000 246 21263.18 477.51 43100.36 48062.25 2021-09-03 09:04:41.000 246 21263.15 477.55 43100.34 48062.23 2021-09-03 09:04:42.000 246 21263.10 477.57 43100.32 48062.18 2021-09-03 09:04:43.000 246 21263.12 477.57 43100.31 48062.12 2021-09-03 09:04:44.000 246 21263.15 477.54 43100.28 48062.15 2021-09-03 09:04:45.000 246 21263.17 477.56 43100.26 48062.07 2021-09-03 09:04:46.000 246 21263.17 477.55 43100.26 48062.12 2021-09-03 09:04:47.000 246 21263.19 477.53 43100.25 48062.14 2021-09-03 09:04:48.000 246 21263.23 477.53 43100.24 48062.11 2021-09-03 09:04:49.000 246 21263.24 477.51 43100.26 48062.12 2021-09-03 09:04:50.000 246 21263.28 477.50 43100.26 48062.16 2021-09-03 09:04:51.000 246 21263.28 477.47 43100.26 48062.14 2021-09-03 09:04:52.000 246 21263.27 477.47 43100.29 48062.16 2021-09-03 09:04:53.000 246 21263.28 477.45 43100.24 48062.16 2021-09-03 09:04:54.000 246 21263.27 477.44 43100.25 48062.17 2021-09-03 09:04:55.000 246 21263.26 477.42 43100.28 48062.19 2021-09-03 09:04:56.000 246 21263.25 477.39 43100.31 48062.18 2021-09-03 09:04:57.000 246 21263.24 477.38 43100.30 48062.16 2021-09-03 09:04:58.000 246 21263.25 477.37 43100.32 48062.25 2021-09-03 09:04:59.000 246 21263.25 477.34 43100.34 48062.20 2021-09-03 09:05:00.000 246 21263.24 477.33 43100.35 48062.25 2021-09-03 09:05:01.000 246 21263.20 477.32 43100.36 48062.25 2021-09-03 09:05:02.000 246 21263.23 477.28 43100.39 48062.22 2021-09-03 09:05:03.000 246 21263.22 477.26 43100.39 48062.28 2021-09-03 09:05:04.000 246 21263.26 477.26 43100.41 48062.31 2021-09-03 09:05:05.000 246 21263.23 477.23 43100.42 48062.25 2021-09-03 09:05:06.000 246 21263.20 477.20 43100.45 48062.30 2021-09-03 09:05:07.000 246 21263.20 477.19 43100.44 48062.25 2021-09-03 09:05:08.000 246 21263.20 477.18 43100.45 48062.31 2021-09-03 09:05:09.000 246 21263.21 477.15 43100.45 48062.31 2021-09-03 09:05:10.000 246 21263.24 477.18 43100.41 48062.29 2021-09-03 09:05:11.000 246 21263.23 477.19 43100.43 48062.32 2021-09-03 09:05:12.000 246 21263.23 477.17 43100.48 48062.36 2021-09-03 09:05:13.000 246 21263.26 477.17 43100.46 48062.33 2021-09-03 09:05:14.000 246 21263.31 477.19 43100.44 48062.38 2021-09-03 09:05:15.000 246 21263.38 477.20 43100.45 48062.35 2021-09-03 09:05:16.000 246 21263.42 477.18 43100.41 48062.34 2021-09-03 09:05:17.000 246 21263.47 477.14 43100.40 48062.38 2021-09-03 09:05:18.000 246 21263.46 477.13 43100.41 48062.39 2021-09-03 09:05:19.000 246 21263.49 477.13 43100.40 48062.37 2021-09-03 09:05:20.000 246 21263.53 477.13 43100.42 48062.45 2021-09-03 09:05:21.000 246 21263.52 477.12 43100.46 48062.40 2021-09-03 09:05:22.000 246 21263.56 477.11 43100.45 48062.43 2021-09-03 09:05:23.000 246 21263.54 477.11 43100.42 48062.45 2021-09-03 09:05:24.000 246 21263.52 477.16 43100.43 48062.41 2021-09-03 09:05:25.000 246 21263.51 477.32 43100.37 48062.41 2021-09-03 09:05:26.000 246 21263.50 477.40 43100.29 48062.39 2021-09-03 09:05:27.000 246 21263.48 477.48 43100.20 48062.27 2021-09-03 09:05:28.000 246 21263.49 477.48 43100.15 48062.25 2021-09-03 09:05:29.000 246 21263.49 477.49 43100.13 48062.16 2021-09-03 09:05:30.000 246 21263.50 477.49 43100.11 48062.14 2021-09-03 09:05:31.000 246 21263.50 477.49 43100.09 48062.14 2021-09-03 09:05:32.000 246 21263.49 477.51 43100.05 48062.11 2021-09-03 09:05:33.000 246 21263.51 477.56 43100.05 48062.09 2021-09-03 09:05:34.000 246 21263.51 477.62 43100.00 48062.11 2021-09-03 09:05:35.000 246 21263.50 477.66 43100.02 48062.00 2021-09-03 09:05:36.000 246 21263.48 477.70 43099.99 48062.04 2021-09-03 09:05:37.000 246 21263.45 477.73 43099.96 48062.01 2021-09-03 09:05:38.000 246 21263.43 477.74 43099.94 48061.94 2021-09-03 09:05:39.000 246 21263.47 477.80 43099.93 48061.95 2021-09-03 09:05:40.000 246 21263.49 477.82 43099.93 48061.90 2021-09-03 09:05:41.000 246 21263.47 477.84 43099.91 48061.91 2021-09-03 09:05:42.000 246 21263.51 477.81 43099.93 48061.97 2021-09-03 09:05:43.000 246 21263.54 477.78 43099.94 48061.91 2021-09-03 09:05:44.000 246 21263.54 477.81 43099.96 48061.95 2021-09-03 09:05:45.000 246 21263.50 477.85 43099.98 48061.99 2021-09-03 09:05:46.000 246 21263.51 477.89 43099.98 48061.95 2021-09-03 09:05:47.000 246 21263.56 477.94 43099.97 48062.03 2021-09-03 09:05:48.000 246 21263.61 477.93 43100.00 48062.03 2021-09-03 09:05:49.000 246 21263.67 477.90 43100.04 48062.08 2021-09-03 09:05:50.000 246 21263.69 477.94 43100.05 48062.12 2021-09-03 09:05:51.000 246 21263.72 477.91 43100.08 48062.09 2021-09-03 09:05:52.000 246 21263.78 477.86 43100.12 48062.18 2021-09-03 09:05:53.000 246 21263.80 477.85 43100.12 48062.22 2021-09-03 09:05:54.000 246 21263.80 477.83 43100.16 48062.24 2021-09-03 09:05:55.000 246 21263.78 477.80 43100.18 48062.29 2021-09-03 09:05:56.000 246 21263.77 477.77 43100.24 48062.32 2021-09-03 09:05:57.000 246 21263.72 477.72 43100.28 48062.28 2021-09-03 09:05:58.000 246 21263.69 477.63 43100.31 48062.40 2021-09-03 09:05:59.000 246 21263.64 477.60 43100.39 48062.42 2021-09-03 09:06:00.000 246 21263.60 477.54 43100.49 48062.41 2021-09-03 09:06:01.000 246 21263.55 477.50 43100.54 48062.43 2021-09-03 09:06:02.000 246 21263.49 477.46 43100.57 48062.50 2021-09-03 09:06:03.000 246 21263.48 477.41 43100.62 48062.56 2021-09-03 09:06:04.000 246 21263.43 477.40 43100.71 48062.56 2021-09-03 09:06:05.000 246 21263.35 477.40 43100.74 48062.61 2021-09-03 09:06:06.000 246 21263.32 477.40 43100.73 48062.61 2021-09-03 09:06:07.000 246 21263.30 477.42 43100.77 48062.56 2021-09-03 09:06:08.000 246 21263.29 477.44 43100.78 48062.64 2021-09-03 09:06:09.000 246 21263.27 477.45 43100.79 48062.60 2021-09-03 09:06:10.000 246 21263.25 477.44 43100.77 48062.61 2021-09-03 09:06:11.000 246 21263.26 477.44 43100.79 48062.61 2021-09-03 09:06:12.000 246 21263.24 477.44 43100.79 48062.57 2021-09-03 09:06:13.000 246 21263.21 477.45 43100.78 48062.53 2021-09-03 09:06:14.000 246 21263.19 477.41 43100.78 48062.58 2021-09-03 09:06:15.000 246 21263.18 477.38 43100.77 48062.56 2021-09-03 09:06:16.000 246 21263.15 477.40 43100.77 48062.53 2021-09-03 09:06:17.000 246 21263.15 477.39 43100.78 48062.61 2021-09-03 09:06:18.000 246 21263.20 477.38 43100.77 48062.59 2021-09-03 09:06:19.000 246 21263.24 477.40 43100.75 48062.56 2021-09-03 09:06:20.000 246 21263.29 477.46 43100.77 48062.58 2021-09-03 09:06:21.000 246 21263.29 477.57 43100.70 48062.59 2021-09-03 09:06:22.000 246 21263.33 477.63 43100.65 48062.59 2021-09-03 09:06:23.000 246 21263.36 477.65 43100.56 48062.50 2021-09-03 09:06:24.000 246 21263.39 477.66 43100.52 48062.44 2021-09-03 09:06:25.000 246 21263.37 477.66 43100.50 48062.47 2021-09-03 09:06:26.000 246 21263.36 477.70 43100.48 48062.38 2021-09-03 09:06:27.000 246 21263.34 477.71 43100.47 48062.39 2021-09-03 09:06:28.000 246 21263.31 477.70 43100.50 48062.37 2021-09-03 09:06:29.000 246 21263.29 477.67 43100.51 48062.34 2021-09-03 09:06:30.000 246 21263.27 477.64 43100.47 48062.39 2021-09-03 09:06:31.000 246 21263.20 477.62 43100.47 48062.35 2021-09-03 09:06:32.000 246 21263.20 477.61 43100.48 48062.37 2021-09-03 09:06:33.000 246 21263.16 477.61 43100.51 48062.38 2021-09-03 09:06:34.000 246 21263.13 477.58 43100.52 48062.34 2021-09-03 09:06:35.000 246 21263.10 477.57 43100.53 48062.31 2021-09-03 09:06:36.000 246 21263.12 477.55 43100.53 48062.36 2021-09-03 09:06:37.000 246 21263.11 477.55 43100.56 48062.31 2021-09-03 09:06:38.000 246 21263.08 477.55 43100.55 48062.32 2021-09-03 09:06:39.000 246 21263.10 477.54 43100.50 48062.29 2021-09-03 09:06:40.000 246 21263.10 477.54 43100.52 48062.29 2021-09-03 09:06:41.000 246 21263.10 477.54 43100.53 48062.31 2021-09-03 09:06:42.000 246 21263.07 477.55 43100.52 48062.32 2021-09-03 09:06:43.000 246 21263.03 477.52 43100.52 48062.30 2021-09-03 09:06:44.000 246 21263.06 477.46 43100.51 48062.33 2021-09-03 09:06:45.000 246 21263.06 477.42 43100.52 48062.27 2021-09-03 09:06:46.000 246 21263.06 477.40 43100.48 48062.32 2021-09-03 09:06:47.000 246 21263.04 477.37 43100.51 48062.29 2021-09-03 09:06:48.000 246 21263.02 477.36 43100.53 48062.28 2021-09-03 09:06:49.000 246 21263.02 477.36 43100.54 48062.31 2021-09-03 09:06:50.000 246 21263.06 477.40 43100.52 48062.32 2021-09-03 09:06:51.000 246 21263.05 477.43 43100.50 48062.26 2021-09-03 09:06:52.000 246 21263.08 477.43 43100.50 48062.29 2021-09-03 09:06:53.000 246 21263.07 477.45 43100.48 48062.27 2021-09-03 09:06:54.000 246 21263.06 477.46 43100.47 48062.23 2021-09-03 09:06:55.000 246 21263.04 477.47 43100.44 48062.28 2021-09-03 09:06:56.000 246 21263.02 477.48 43100.46 48062.20 2021-09-03 09:06:57.000 246 21263.03 477.51 43100.47 48062.21 2021-09-03 09:06:58.000 246 21263.06 477.51 43100.49 48062.25 2021-09-03 09:06:59.000 246 21263.05 477.49 43100.47 48062.21 2021-09-03 09:07:00.000 246 21263.10 477.48 43100.46 48062.23 2021-09-03 09:07:01.000 246 21263.13 477.47 43100.48 48062.29 2021-09-03 09:07:02.000 246 21263.13 477.47 43100.47 48062.25 2021-09-03 09:07:03.000 246 21263.11 477.42 43100.48 48062.27 2021-09-03 09:07:04.000 246 21263.11 477.41 43100.50 48062.26 2021-09-03 09:07:05.000 246 21263.13 477.40 43100.49 48062.27 2021-09-03 09:07:06.000 246 21263.16 477.36 43100.47 48062.32 2021-09-03 09:07:07.000 246 21263.12 477.35 43100.46 48062.28 2021-09-03 09:07:08.000 246 21263.10 477.36 43100.45 48062.28 2021-09-03 09:07:09.000 246 21263.13 477.31 43100.47 48062.28 2021-09-03 09:07:10.000 246 21263.12 477.31 43100.46 48062.26 2021-09-03 09:07:11.000 246 21263.14 477.28 43100.51 48062.31 2021-09-03 09:07:12.000 246 21263.17 477.25 43100.49 48062.29 2021-09-03 09:07:13.000 246 21263.19 477.27 43100.49 48062.32 2021-09-03 09:07:14.000 246 21263.18 477.33 43100.48 48062.29 2021-09-03 09:07:15.000 246 21263.17 477.44 43100.42 48062.30 2021-09-03 09:07:16.000 246 21263.19 477.53 43100.38 48062.20 2021-09-03 09:07:17.000 246 21263.20 477.56 43100.32 48062.20 2021-09-03 09:07:18.000 246 21263.22 477.60 43100.27 48062.16 2021-09-03 09:07:19.000 246 21263.27 477.61 43100.21 48062.15 2021-09-03 09:07:20.000 246 21263.27 477.60 43100.16 48062.14 2021-09-03 09:07:21.000 246 21263.27 477.59 43100.16 48062.07 2021-09-03 09:07:22.000 246 21263.29 477.60 43100.16 48062.11 2021-09-03 09:07:23.000 246 21263.33 477.60 43100.13 48062.11 2021-09-03 09:07:24.000 246 21263.35 477.61 43100.12 48062.06 2021-09-03 09:07:25.000 246 21263.41 477.59 43100.10 48062.11 2021-09-03 09:07:26.000 246 21263.43 477.57 43100.09 48062.11 2021-09-03 09:07:27.000 246 21263.43 477.57 43100.13 48062.06 2021-09-03 09:07:28.000 246 21263.45 477.54 43100.17 48062.15 2021-09-03 09:07:29.000 246 21263.42 477.62 43100.13 48062.09 2021-09-03 09:07:30.000 246 21263.38 477.73 43100.11 48062.10 2021-09-03 09:07:31.000 246 21263.41 477.70 43100.05 48062.05 2021-09-03 09:07:32.000 246 21263.43 477.68 43100.04 48061.98 2021-09-03 09:07:33.000 246 21263.42 477.70 43100.03 48062.04 2021-09-03 09:07:34.000 246 21263.39 477.72 43100.04 48062.05 2021-09-03 09:07:35.000 246 21263.38 477.74 43099.99 48062.01 2021-09-03 09:07:36.000 246 21263.38 477.77 43099.98 48062.02 2021-09-03 09:07:37.000 246 21263.37 477.72 43099.95 48061.95 2021-09-03 09:07:38.000 246 21263.47 477.66 43100.00 48062.02 2021-09-03 09:07:39.000 246 21263.52 477.63 43100.04 48062.06 2021-09-03 09:07:40.000 246 21263.52 477.61 43100.07 48062.06 2021-09-03 09:07:41.000 246 21263.53 477.54 43100.13 48062.11 2021-09-03 09:07:42.000 246 21263.54 477.51 43100.17 48062.16 2021-09-03 09:07:43.000 246 21263.51 477.52 43100.21 48062.19 2021-09-03 09:07:44.000 246 21263.51 477.53 43100.24 48062.22 2021-09-03 09:07:45.000 246 21263.53 477.58 43100.23 48062.26 2021-09-03 09:07:46.000 246 21263.47 477.64 43100.25 48062.25 2021-09-03 09:07:47.000 246 21263.49 477.63 43100.23 48062.30 2021-09-03 09:07:48.000 246 21263.54 477.60 43100.31 48062.23 2021-09-03 09:07:49.000 246 21263.56 477.60 43100.32 48062.32 2021-09-03 09:07:50.000 246 21263.56 477.66 43100.30 48062.32 2021-09-03 09:07:51.000 246 21263.57 477.78 43100.27 48062.31 2021-09-03 09:07:52.000 246 21263.59 477.86 43100.21 48062.29 2021-09-03 09:07:53.000 246 21263.59 477.84 43100.18 48062.28 2021-09-03 09:07:54.000 246 21263.57 477.83 43100.16 48062.22 2021-09-03 09:07:55.000 246 21263.56 477.80 43100.16 48062.27 2021-09-03 09:07:56.000 246 21263.55 477.79 43100.21 48062.26 2021-09-03 09:07:57.000 246 21263.54 477.81 43100.23 48062.25 2021-09-03 09:07:58.000 246 21263.57 477.84 43100.25 48062.28 2021-09-03 09:07:59.000 246 21263.62 477.96 43100.20 48062.29 2021-09-03 09:08:00.000 246 21263.66 477.99 43100.21 48062.27 2021-09-03 09:08:01.000 246 21263.68 478.00 43100.15 48062.28 2021-09-03 09:08:02.000 246 21263.70 478.00 43100.12 48062.20 2021-09-03 09:08:03.000 246 21263.67 478.00 43100.15 48062.24 2021-09-03 09:08:04.000 246 21263.67 478.00 43100.15 48062.19 2021-09-03 09:08:05.000 246 21263.70 478.01 43100.09 48062.19 2021-09-03 09:08:06.000 246 21263.74 477.98 43100.12 48062.23 2021-09-03 09:08:07.000 246 21263.76 477.97 43100.13 48062.23 2021-09-03 09:08:08.000 246 21263.80 477.95 43100.16 48062.25 2021-09-03 09:08:09.000 246 21263.81 477.93 43100.15 48062.29 2021-09-03 09:08:10.000 246 21263.81 477.89 43100.16 48062.26 2021-09-03 09:08:11.000 246 21263.77 477.89 43100.17 48062.32 2021-09-03 09:08:12.000 246 21263.76 477.85 43100.20 48062.31 2021-09-03 09:08:13.000 246 21263.75 477.83 43100.20 48062.32 2021-09-03 09:08:14.000 246 21263.73 477.81 43100.23 48062.35 2021-09-03 09:08:15.000 246 21263.69 477.79 43100.22 48062.33 2021-09-03 09:08:16.000 246 21263.66 477.84 43100.24 48062.33 2021-09-03 09:08:17.000 246 21263.64 477.86 43100.24 48062.34 2021-09-03 09:08:18.000 246 21263.63 477.88 43100.24 48062.34 2021-09-03 09:08:19.000 246 21263.61 477.95 43100.22 48062.27 2021-09-03 09:08:20.000 246 21263.59 477.96 43100.19 48062.25 2021-09-03 09:08:21.000 246 21263.58 477.98 43100.18 48062.19 2021-09-03 09:08:22.000 246 21263.52 478.03 43100.16 48062.21 2021-09-03 09:08:23.000 246 21263.52 478.03 43100.13 48062.19 2021-09-03 09:08:24.000 246 21263.48 478.06 43100.10 48062.13 2021-09-03 09:08:25.000 246 21263.46 478.08 43100.07 48062.16 2021-09-03 09:08:26.000 246 21263.46 478.10 43100.06 48062.09 2021-09-03 09:08:27.000 246 21263.45 478.10 43100.06 48062.06 2021-09-03 09:08:28.000 246 21263.41 478.09 43100.06 48062.09 2021-09-03 09:08:29.000 246 21263.39 478.05 43100.05 48062.03 2021-09-03 09:08:30.000 246 21263.39 478.03 43100.06 48062.05 2021-09-03 09:08:31.000 246 21263.38 477.98 43100.09 48062.09 2021-09-03 09:08:32.000 246 21263.38 477.94 43100.09 48062.07 2021-09-03 09:08:33.000 246 21263.39 477.91 43100.16 48062.12 2021-09-03 09:08:34.000 246 21263.37 477.90 43100.17 48062.12 2021-09-03 09:08:35.000 246 21263.33 477.89 43100.14 48062.13 2021-09-03 09:08:36.000 246 21263.34 477.88 43100.14 48062.15 2021-09-03 09:08:37.000 246 21263.37 477.86 43100.14 48062.09 2021-09-03 09:08:38.000 246 21263.37 477.85 43100.16 48062.13 2021-09-03 09:08:39.000 246 21263.32 477.85 43100.16 48062.17 2021-09-03 09:08:40.000 246 21263.33 477.88 43100.15 48062.10 2021-09-03 09:08:41.000 246 21263.33 477.84 43100.17 48062.12 2021-09-03 09:08:42.000 246 21263.30 477.82 43100.16 48062.12 2021-09-03 09:08:43.000 246 21263.30 477.80 43100.18 48062.08 2021-09-03 09:08:44.000 246 21263.31 477.79 43100.17 48062.12 2021-09-03 09:08:45.000 246 21263.30 477.79 43100.18 48062.10 2021-09-03 09:08:46.000 246 21263.32 477.80 43100.17 48062.08 2021-09-03 09:08:47.000 246 21263.30 477.84 43100.16 48062.14 2021-09-03 09:08:48.000 246 21263.34 477.84 43100.13 48062.10 2021-09-03 09:08:49.000 246 21263.29 477.94 43100.12 48062.12 2021-09-03 09:08:50.000 246 21263.28 477.99 43100.03 48062.12 2021-09-03 09:08:51.000 246 21263.32 477.95 43100.00 48062.00 2021-09-03 09:08:52.000 246 21263.35 477.87 43100.02 48062.00 2021-09-03 09:08:53.000 246 21263.36 477.84 43100.02 48062.02 2021-09-03 09:08:54.000 246 21263.39 477.81 43100.01 48062.01 2021-09-03 09:08:55.000 246 21263.42 477.70 43100.09 48062.10 2021-09-03 09:08:56.000 246 21263.44 477.62 43100.12 48062.06 2021-09-03 09:08:57.000 246 21263.44 477.57 43100.17 48062.12 2021-09-03 09:08:58.000 246 21263.42 477.51 43100.24 48062.19 2021-09-03 09:08:59.000 246 21263.44 477.47 43100.28 48062.23 2021-09-03 09:09:00.000 246 21263.43 477.46 43100.32 48062.24 2021-09-03 09:09:01.000 246 21263.40 477.40 43100.32 48062.25 2021-09-03 09:09:02.000 246 21263.44 477.34 43100.34 48062.29 2021-09-03 09:09:03.000 246 21263.45 477.30 43100.37 48062.37 2021-09-03 09:09:04.000 246 21263.44 477.27 43100.41 48062.36 2021-09-03 09:09:05.000 246 21263.44 477.28 43100.43 48062.41 2021-09-03 09:09:06.000 246 21263.43 477.29 43100.46 48062.44 2021-09-03 09:09:07.000 246 21263.43 477.30 43100.44 48062.39 2021-09-03 09:09:08.000 246 21263.42 477.29 43100.43 48062.43 2021-09-03 09:09:09.000 246 21263.41 477.30 43100.44 48062.46 2021-09-03 09:09:10.000 246 21263.43 477.33 43100.44 48062.41 2021-09-03 09:09:11.000 246 21263.49 477.31 43100.44 48062.41 2021-09-03 09:09:12.000 246 21263.45 477.30 43100.43 48062.45 2021-09-03 09:09:13.000 246 21263.49 477.30 43100.41 48062.37 2021-09-03 09:09:14.000 246 21263.47 477.31 43100.40 48062.42 2021-09-03 09:09:15.000 246 21263.53 477.33 43100.39 48062.42 2021-09-03 09:09:16.000 246 21263.53 477.37 43100.39 48062.40 2021-09-03 09:09:17.000 246 21263.52 477.39 43100.34 48062.37 2021-09-03 09:09:18.000 246 21263.53 477.39 43100.31 48062.36 2021-09-03 09:09:19.000 246 21263.51 477.37 43100.32 48062.33 2021-09-03 09:09:20.000 246 21263.46 477.36 43100.30 48062.36 2021-09-03 09:09:21.000 246 21263.40 477.41 43100.27 48062.28 2021-09-03 09:09:22.000 246 21263.33 477.44 43100.22 48062.24 2021-09-03 09:09:23.000 246 21263.34 477.43 43100.17 48062.22 2021-09-03 09:09:24.000 246 21263.33 477.39 43100.15 48062.13 2021-09-03 09:09:25.000 246 21263.37 477.36 43100.16 48062.19 2021-09-03 09:09:26.000 246 21263.41 477.31 43100.20 48062.15 2021-09-03 09:09:27.000 246 21263.47 477.26 43100.17 48062.14 2021-09-03 09:09:28.000 246 21263.50 477.23 43100.19 48062.19 2021-09-03 09:09:29.000 246 21263.51 477.21 43100.22 48062.20 2021-09-03 09:09:30.000 246 21263.53 477.19 43100.22 48062.23 2021-09-03 09:09:31.000 246 21263.55 477.17 43100.20 48062.24 2021-09-03 09:09:32.000 246 21263.53 477.16 43100.17 48062.24 2021-09-03 09:09:33.000 246 21263.53 477.14 43100.17 48062.28 2021-09-03 09:09:34.000 246 21263.58 477.11 43100.18 48062.25 2021-09-03 09:09:35.000 246 21263.61 477.07 43100.20 48062.32 2021-09-03 09:09:36.000 246 21263.60 477.05 43100.25 48062.31 2021-09-03 09:09:37.000 246 21263.54 477.17 43100.21 48062.28 2021-09-03 09:09:38.000 246 21263.47 477.30 43100.13 48062.29 2021-09-03 09:09:39.000 246 21263.48 477.37 43100.02 48062.16 2021-09-03 09:09:40.000 246 21263.45 477.39 43099.93 48062.07 2021-09-03 09:09:41.000 246 21263.42 477.40 43099.86 48061.99 2021-09-03 09:09:42.000 246 21263.39 477.41 43099.84 48061.93 2021-09-03 09:09:43.000 246 21263.40 477.44 43099.81 48061.93 2021-09-03 09:09:44.000 246 21263.43 477.44 43099.79 48061.89 2021-09-03 09:09:45.000 246 21263.41 477.48 43099.73 48061.83 2021-09-03 09:09:46.000 246 21263.39 477.52 43099.66 48061.83 2021-09-03 09:09:47.000 246 21263.39 477.55 43099.61 48061.74 2021-09-03 09:09:48.000 246 21263.40 477.56 43099.56 48061.71 2021-09-03 09:09:49.000 246 21263.40 477.61 43099.54 48061.68 2021-09-03 09:09:50.000 246 21263.39 477.65 43099.45 48061.59 2021-09-03 09:09:51.000 246 21263.39 477.67 43099.37 48061.58 2021-09-03 09:09:52.000 246 21263.40 477.64 43099.32 48061.53 2021-09-03 09:09:53.000 246 21263.43 477.58 43099.35 48061.49 2021-09-03 09:09:54.000 246 21263.45 477.55 43099.35 48061.52 2021-09-03 09:09:55.000 246 21263.47 477.50 43099.37 48061.47 2021-09-03 09:09:56.000 246 21263.48 477.46 43099.38 48061.55 2021-09-03 09:09:57.000 246 21263.49 477.42 43099.42 48061.57 2021-09-03 09:09:58.000 246 21263.52 477.39 43099.44 48061.58 2021-09-03 09:09:59.000 246 21263.51 477.35 43099.44 48061.62 2021-09-03 09:10:00.000 246 21263.51 477.30 43099.48 48061.64 2021-09-03 09:10:01.000 246 21263.50 477.31 43099.52 48061.68 2021-09-03 09:10:02.000 246 21263.53 477.30 43099.53 48061.69 2021-09-03 09:10:03.000 246 21263.55 477.31 43099.52 48061.68 2021-09-03 09:10:04.000 246 21263.57 477.33 43099.51 48061.75 2021-09-03 09:10:05.000 246 21263.58 477.34 43099.51 48061.69 2021-09-03 09:10:06.000 246 21263.59 477.33 43099.50 48061.72 2021-09-03 09:10:07.000 246 21263.59 477.33 43099.49 48061.70 2021-09-03 09:10:08.000 246 21263.58 477.30 43099.51 48061.69 2021-09-03 09:10:09.000 246 21263.58 477.28 43099.52 48061.70 2021-09-03 09:10:10.000 246 21263.60 477.26 43099.52 48061.71 2021-09-03 09:10:11.000 246 21263.61 477.24 43099.51 48061.69 2021-09-03 09:10:12.000 246 21263.61 477.21 43099.48 48061.74 2021-09-03 09:10:13.000 246 21263.58 477.21 43099.54 48061.70 2021-09-03 09:10:14.000 246 21263.60 477.21 43099.55 48061.75 2021-09-03 09:10:15.000 246 21263.60 477.21 43099.56 48061.76 2021-09-03 09:10:16.000 246 21263.61 477.18 43099.59 48061.73 2021-09-03 09:10:17.000 246 21263.61 477.18 43099.58 48061.78 2021-09-03 09:10:18.000 246 21263.59 477.20 43099.60 48061.75 2021-09-03 09:10:19.000 246 21263.58 477.16 43099.63 48061.78 2021-09-03 09:10:20.000 246 21263.62 477.12 43099.66 48061.82 2021-09-03 09:10:21.000 246 21263.61 477.09 43099.68 48061.81 2021-09-03 09:10:22.000 246 21263.59 477.10 43099.69 48061.84 2021-09-03 09:10:23.000 246 21263.58 477.07 43099.69 48061.86 2021-09-03 09:10:24.000 246 21263.58 477.08 43099.72 48061.83 2021-09-03 09:10:25.000 246 21263.56 477.10 43099.74 48061.94 2021-09-03 09:10:26.000 246 21263.56 477.11 43099.73 48061.87 2021-09-03 09:10:27.000 246 21263.57 477.09 43099.72 48061.93 2021-09-03 09:10:28.000 246 21263.56 477.11 43099.74 48061.92 2021-09-03 09:10:29.000 246 21263.59 477.09 43099.74 48061.88 2021-09-03 09:10:30.000 246 21263.60 477.08 43099.74 48061.93 2021-09-03 09:10:31.000 246 21263.63 477.07 43099.75 48061.97 2021-09-03 09:10:32.000 246 21263.64 477.04 43099.80 48061.93 2021-09-03 09:10:33.000 246 21263.65 477.04 43099.77 48061.99 2021-09-03 09:10:34.000 246 21263.63 477.06 43099.77 48061.94 2021-09-03 09:10:35.000 246 21263.65 477.06 43099.78 48061.99 2021-09-03 09:10:36.000 246 21263.65 477.04 43099.78 48062.05 2021-09-03 09:10:37.000 246 21263.65 477.01 43099.82 48061.97 2021-09-03 09:10:38.000 246 21263.67 476.99 43099.84 48062.06 2021-09-03 09:10:39.000 246 21263.63 476.95 43099.84 48062.02 2021-09-03 09:10:40.000 246 21263.61 476.95 43099.87 48061.99 2021-09-03 09:10:41.000 246 21263.62 476.92 43099.88 48062.03 2021-09-03 09:10:42.000 246 21263.61 476.92 43099.87 48062.05 2021-09-03 09:10:43.000 246 21263.58 476.92 43099.89 48062.04 2021-09-03 09:10:44.000 246 21263.57 476.92 43099.94 48062.11 2021-09-03 09:10:45.000 246 21263.56 476.91 43099.94 48062.04 2021-09-03 09:10:46.000 246 21263.55 476.91 43099.95 48062.13 2021-09-03 09:10:47.000 246 21263.51 476.87 43099.98 48062.08 2021-09-03 09:10:48.000 246 21263.51 476.88 43099.98 48062.08 2021-09-03 09:10:49.000 246 21263.55 476.84 43100.04 48062.14 2021-09-03 09:10:50.000 246 21263.55 476.78 43100.07 48062.14 2021-09-03 09:10:51.000 246 21263.52 476.78 43100.07 48062.15 2021-09-03 09:10:52.000 246 21263.55 476.77 43100.09 48062.22 2021-09-03 09:10:53.000 246 21263.57 476.80 43100.10 48062.16 2021-09-03 09:10:54.000 246 21263.56 476.80 43100.11 48062.22 2021-09-03 09:10:55.000 246 21263.59 476.82 43100.10 48062.23 2021-09-03 09:10:56.000 246 21263.59 476.81 43100.06 48062.19 2021-09-03 09:10:57.000 246 21263.59 476.82 43100.08 48062.21 2021-09-03 09:10:58.000 246 21263.57 476.83 43100.07 48062.16 2021-09-03 09:10:59.000 246 21263.57 476.83 43100.10 48062.18 2021-09-03 09:11:00.000 246 21263.56 476.83 43100.08 48062.22 2021-09-03 09:11:01.000 246 21263.54 476.83 43100.07 48062.14 2021-09-03 09:11:02.000 246 21263.52 476.81 43100.07 48062.16 2021-09-03 09:11:03.000 246 21263.56 476.76 43100.09 48062.20 2021-09-03 09:11:04.000 246 21263.56 476.74 43100.10 48062.16 2021-09-03 09:11:05.000 246 21263.56 476.76 43100.09 48062.23 2021-09-03 09:11:06.000 246 21263.52 476.74 43100.12 48062.23 2021-09-03 09:11:07.000 246 21263.50 476.71 43100.13 48062.25 2021-09-03 09:11:08.000 246 21263.47 476.69 43100.16 48062.27 2021-09-03 09:11:09.000 246 21263.49 476.66 43100.21 48062.31 2021-09-03 09:11:10.000 246 21263.49 476.64 43100.24 48062.28 2021-09-03 09:11:11.000 246 21263.52 476.64 43100.25 48062.34 2021-09-03 09:11:12.000 246 21263.51 476.64 43100.25 48062.29 2021-09-03 09:11:13.000 246 21263.52 476.60 43100.24 48062.34 2021-09-03 09:11:14.000 246 21263.56 476.55 43100.31 48062.37 2021-09-03 09:11:15.000 246 21263.51 476.56 43100.33 48062.35 2021-09-03 09:11:16.000 246 21263.50 476.55 43100.37 48062.40 2021-09-03 09:11:17.000 246 21263.52 476.50 43100.40 48062.46 2021-09-03 09:11:18.000 246 21263.58 476.47 43100.39 48062.47 2021-09-03 09:11:19.000 246 21263.58 476.44 43100.43 48062.47 2021-09-03 09:11:20.000 246 21263.57 476.45 43100.50 48062.47 2021-09-03 09:11:21.000 246 21263.57 476.41 43100.54 48062.57 2021-09-03 09:11:22.000 246 21263.60 476.44 43100.56 48062.60 2021-09-03 09:11:23.000 246 21263.54 476.49 43100.53 48062.56 2021-09-03 09:11:24.000 246 21263.52 476.51 43100.51 48062.59 2021-09-03 09:11:25.000 246 21263.50 476.52 43100.50 48062.49 2021-09-03 09:11:26.000 246 21263.54 476.56 43100.48 48062.55 2021-09-03 09:11:27.000 246 21263.56 476.58 43100.45 48062.58 2021-09-03 09:11:28.000 246 21263.57 476.60 43100.41 48062.49 2021-09-03 09:11:29.000 246 21263.56 476.58 43100.41 48062.49 2021-09-03 09:11:30.000 246 21263.57 476.55 43100.42 48062.51 2021-09-03 09:11:31.000 246 21263.58 476.54 43100.48 48062.50 2021-09-03 09:11:32.000 246 21263.56 476.53 43100.52 48062.53 2021-09-03 09:11:33.000 246 21263.55 476.53 43100.47 48062.54 2021-09-03 09:11:34.000 246 21263.60 476.52 43100.49 48062.61 2021-09-03 09:11:35.000 246 21263.60 476.50 43100.51 48062.60 2021-09-03 09:11:36.000 246 21263.60 476.51 43100.51 48062.58 2021-09-03 09:11:37.000 246 21263.65 476.50 43100.53 48062.57 2021-09-03 09:11:38.000 246 21263.70 476.52 43100.51 48062.59 2021-09-03 09:11:39.000 246 21263.73 476.56 43100.49 48062.66 2021-09-03 09:11:40.000 246 21263.76 476.57 43100.51 48062.63 2021-09-03 09:11:41.000 246 21263.79 476.59 43100.52 48062.63 2021-09-03 09:11:42.000 246 21263.80 476.60 43100.50 48062.72 2021-09-03 09:11:43.000 246 21263.82 476.60 43100.49 48062.64 2021-09-03 09:11:44.000 246 21263.80 476.58 43100.48 48062.62 2021-09-03 09:11:45.000 246 21263.76 476.60 43100.48 48062.70 2021-09-03 09:11:46.000 246 21263.77 476.54 43100.52 48062.66 2021-09-03 09:11:47.000 246 21263.77 476.49 43100.55 48062.67 2021-09-03 09:11:48.000 246 21263.76 476.47 43100.58 48062.72 2021-09-03 09:11:49.000 246 21263.78 476.41 43100.62 48062.76 2021-09-03 09:11:50.000 246 21263.82 476.36 43100.66 48062.74 2021-09-03 09:11:51.000 246 21263.83 476.35 43100.68 48062.76 2021-09-03 09:11:52.000 246 21263.84 476.34 43100.71 48062.85 2021-09-03 09:11:53.000 246 21263.85 476.33 43100.73 48062.88 2021-09-03 09:11:54.000 246 21263.86 476.29 43100.73 48062.84 2021-09-03 09:11:55.000 246 21263.88 476.27 43100.73 48062.88 2021-09-03 09:11:56.000 246 21263.90 476.25 43100.71 48062.94 2021-09-03 09:11:57.000 246 21263.90 476.26 43100.72 48062.91 2021-09-03 09:11:58.000 246 21263.90 476.28 43100.75 48062.95 2021-09-03 09:11:59.000 246 21263.87 476.26 43100.75 48062.92 2021-09-03 09:12:00.000 246 21263.85 476.27 43100.71 48062.89 2021-09-03 09:12:01.000 246 21263.85 476.27 43100.70 48062.82 2021-09-03 09:12:02.000 246 21263.80 476.26 43100.67 48062.81 2021-09-03 09:12:03.000 246 21263.75 476.25 43100.67 48062.81 2021-09-03 09:12:04.000 246 21263.70 476.25 43100.62 48062.76 2021-09-03 09:12:05.000 246 21263.71 476.25 43100.60 48062.73 2021-09-03 09:12:06.000 246 21263.68 476.24 43100.58 48062.71 2021-09-03 09:12:07.000 246 21263.67 476.22 43100.56 48062.68 2021-09-03 09:12:08.000 246 21263.62 476.22 43100.57 48062.63 2021-09-03 09:12:09.000 246 21263.66 476.19 43100.54 48062.66 2021-09-03 09:12:10.000 246 21263.66 476.21 43100.53 48062.65 2021-09-03 09:12:11.000 246 21263.66 476.23 43100.51 48062.58 2021-09-03 09:12:12.000 246 21263.65 476.21 43100.52 48062.64 2021-09-03 09:12:13.000 246 21263.68 476.19 43100.49 48062.62 2021-09-03 09:12:14.000 246 21263.69 476.20 43100.48 48062.58 2021-09-03 09:12:15.000 246 21263.70 476.23 43100.48 48062.62 2021-09-03 09:12:16.000 246 21263.70 476.28 43100.46 48062.59 2021-09-03 09:12:17.000 246 21263.71 476.27 43100.45 48062.56 2021-09-03 09:12:18.000 246 21263.75 476.29 43100.43 48062.61 2021-09-03 09:12:19.000 246 21263.73 476.33 43100.41 48062.55 2021-09-03 09:12:20.000 246 21263.73 476.34 43100.39 48062.51 2021-09-03 09:12:21.000 246 21263.73 476.36 43100.37 48062.57 2021-09-03 09:12:22.000 246 21263.70 476.39 43100.34 48062.49 2021-09-03 09:12:23.000 246 21263.69 476.44 43100.29 48062.50 2021-09-03 09:12:24.000 246 21263.67 476.44 43100.26 48062.44 2021-09-03 09:12:25.000 246 21263.65 476.43 43100.25 48062.38 2021-09-03 09:12:26.000 246 21263.69 476.41 43100.27 48062.40 2021-09-03 09:12:27.000 246 21263.66 476.47 43100.25 48062.42 2021-09-03 09:12:28.000 246 21263.62 476.53 43100.22 48062.34 2021-09-03 09:12:29.000 246 21263.62 476.53 43100.19 48062.33 2021-09-03 09:12:30.000 246 21263.62 476.58 43100.15 48062.29 2021-09-03 09:12:31.000 246 21263.62 476.59 43100.12 48062.25 2021-09-03 09:12:32.000 246 21263.58 476.63 43100.12 48062.28 2021-09-03 09:12:33.000 246 21263.52 476.74 43100.05 48062.22 2021-09-03 09:12:34.000 246 21263.48 476.85 43099.97 48062.12 2021-09-03 09:12:35.000 246 21263.47 476.91 43099.87 48062.09 2021-09-03 09:12:36.000 246 21263.48 476.90 43099.80 48061.97 2021-09-03 09:12:37.000 246 21263.54 476.77 43099.78 48061.95 2021-09-03 09:12:38.000 246 21263.59 476.58 43099.89 48061.96 2021-09-03 09:12:39.000 246 21263.65 476.45 43100.00 48062.02 2021-09-03 09:12:40.000 246 21263.69 476.35 43100.09 48062.19 2021-09-03 09:12:41.000 246 21263.70 476.31 43100.18 48062.27 2021-09-03 09:12:42.000 246 21263.72 476.32 43100.26 48062.31 2021-09-03 09:12:43.000 246 21263.73 476.34 43100.32 48062.40 2021-09-03 09:12:44.000 246 21263.76 476.37 43100.30 48062.45 2021-09-03 09:12:45.000 246 21263.74 476.44 43100.31 48062.43 2021-09-03 09:12:46.000 246 21263.75 476.46 43100.33 48062.42 2021-09-03 09:12:47.000 246 21263.74 476.46 43100.30 48062.44 2021-09-03 09:12:48.000 246 21263.73 476.43 43100.31 48062.48 2021-09-03 09:12:49.000 246 21263.66 476.41 43100.33 48062.44 2021-09-03 09:12:50.000 246 21263.64 476.44 43100.32 48062.45 2021-09-03 09:12:51.000 246 21263.66 476.45 43100.32 48062.47 2021-09-03 09:12:52.000 246 21263.67 476.50 43100.36 48062.49 2021-09-03 09:12:53.000 246 21263.68 476.51 43100.31 48062.46 2021-09-03 09:12:54.000 246 21263.66 476.53 43100.29 48062.48 2021-09-03 09:12:55.000 246 21263.66 476.55 43100.31 48062.48 2021-09-03 09:12:56.000 246 21263.62 476.53 43100.33 48062.48 2021-09-03 09:12:57.000 246 21263.61 476.56 43100.30 48062.41 2021-09-03 09:12:58.000 246 21263.58 476.66 43100.26 48062.44 2021-09-03 09:12:59.000 246 21263.52 476.78 43100.22 48062.33 2021-09-03 09:13:00.000 246 21263.50 476.82 43100.15 48062.28 2021-09-03 09:13:01.000 246 21263.51 476.80 43100.08 48062.23 2021-09-03 09:13:02.000 246 21263.51 476.78 43100.07 48062.17 2021-09-03 09:13:03.000 246 21263.45 476.77 43100.05 48062.18 2021-09-03 09:13:04.000 246 21263.43 476.78 43100.02 48062.13 2021-09-03 09:13:05.000 246 21263.42 476.75 43100.05 48062.10 2021-09-03 09:13:06.000 246 21263.41 476.74 43100.03 48062.13 2021-09-03 09:13:07.000 246 21263.39 476.76 43100.09 48062.10 2021-09-03 09:13:08.000 246 21263.40 476.76 43100.09 48062.11 2021-09-03 09:13:09.000 246 21263.39 476.76 43100.09 48062.14 2021-09-03 09:13:10.000 246 21263.44 476.76 43100.09 48062.08 2021-09-03 09:13:11.000 246 21263.45 476.77 43100.08 48062.12 2021-09-03 09:13:12.000 246 21263.47 476.76 43100.07 48062.13 2021-09-03 09:13:13.000 246 21263.47 476.75 43100.09 48062.11 2021-09-03 09:13:14.000 246 21263.48 476.75 43100.04 48062.13 2021-09-03 09:13:15.000 246 21263.45 476.83 43100.03 48062.11 2021-09-03 09:13:16.000 246 21263.44 476.89 43100.01 48062.11 2021-09-03 09:13:17.000 246 21263.41 476.94 43099.94 48062.09 2021-09-03 09:13:18.000 246 21263.41 476.93 43099.88 48061.99 2021-09-03 09:13:19.000 246 21263.43 476.97 43099.86 48061.96 2021-09-03 09:13:20.000 246 21263.41 477.02 43099.83 48061.96 2021-09-03 09:13:21.000 246 21263.35 477.04 43099.75 48061.84 2021-09-03 09:13:22.000 246 21263.32 477.08 43099.72 48061.85 2021-09-03 09:13:23.000 246 21263.27 477.08 43099.67 48061.75 2021-09-03 09:13:24.000 246 21263.26 477.07 43099.63 48061.67 2021-09-03 09:13:25.000 246 21263.29 477.07 43099.61 48061.71 2021-09-03 09:13:26.000 246 21263.28 477.07 43099.60 48061.64 2021-09-03 09:13:27.000 246 21263.28 477.07 43099.60 48061.66 2021-09-03 09:13:28.000 246 21263.22 477.05 43099.61 48061.65 2021-09-03 09:13:29.000 246 21263.24 477.03 43099.59 48061.62 2021-09-03 09:13:30.000 246 21263.29 477.03 43099.59 48061.65 2021-09-03 09:13:31.000 246 21263.28 477.03 43099.62 48061.62 2021-09-03 09:13:32.000 246 21263.31 477.04 43099.59 48061.65 2021-09-03 09:13:33.000 246 21263.32 476.98 43099.61 48061.66 2021-09-03 09:13:34.000 246 21263.35 476.89 43099.63 48061.63 2021-09-03 09:13:35.000 246 21263.36 476.81 43099.66 48061.73 2021-09-03 09:13:36.000 246 21263.30 476.80 43099.69 48061.69 2021-09-03 09:13:37.000 246 21263.29 476.79 43099.74 48061.76 2021-09-03 09:13:38.000 246 21263.28 476.77 43099.77 48061.82 2021-09-03 09:13:39.000 246 21263.25 476.74 43099.81 48061.75 2021-09-03 09:13:40.000 246 21263.24 476.72 43099.81 48061.81 2021-09-03 09:13:41.000 246 21263.23 476.71 43099.82 48061.79 2021-09-03 09:13:42.000 246 21263.15 476.65 43099.84 48061.77 2021-09-03 09:13:43.000 246 21263.11 476.60 43099.86 48061.81 2021-09-03 09:13:44.000 246 21263.08 476.56 43099.91 48061.78 2021-09-03 09:13:45.000 246 21263.07 476.51 43099.92 48061.78 2021-09-03 09:13:46.000 246 21263.07 476.48 43099.93 48061.85 2021-09-03 09:13:47.000 246 21263.07 476.46 43099.91 48061.80 2021-09-03 09:13:48.000 246 21263.07 476.45 43099.92 48061.90 2021-09-03 09:13:49.000 246 21263.03 476.45 43099.97 48061.85 2021-09-03 09:13:50.000 246 21262.97 476.45 43099.95 48061.82 2021-09-03 09:13:51.000 246 21262.94 476.46 43099.92 48061.82 2021-09-03 09:13:52.000 246 21262.98 476.48 43099.88 48061.76 2021-09-03 09:13:53.000 246 21262.99 476.55 43099.84 48061.77 2021-09-03 09:13:54.000 246 21263.00 476.58 43099.78 48061.75 2021-09-03 09:13:55.000 246 21263.02 476.58 43099.74 48061.69 2021-09-03 09:13:56.000 246 21263.02 476.54 43099.74 48061.68 2021-09-03 09:13:57.000 246 21263.03 476.48 43099.73 48061.65 2021-09-03 09:13:58.000 246 21263.03 476.44 43099.75 48061.66 2021-09-03 09:13:59.000 246 21263.07 476.36 43099.77 48061.71 2021-09-03 09:14:00.000 246 21263.08 476.31 43099.80 48061.73 2021-09-03 09:14:01.000 246 21263.12 476.24 43099.84 48061.77 2021-09-03 09:14:02.000 246 21263.15 476.20 43099.86 48061.76 2021-09-03 09:14:03.000 246 21263.15 476.14 43099.92 48061.79 2021-09-03 09:14:04.000 246 21263.10 476.09 43099.98 48061.89 2021-09-03 09:14:05.000 246 21263.12 476.07 43100.04 48061.89 2021-09-03 09:14:06.000 246 21263.14 476.02 43100.09 48061.95 2021-09-03 09:14:07.000 246 21263.10 476.00 43100.13 48061.96 2021-09-03 09:14:08.000 246 21263.06 475.94 43100.16 48061.96 2021-09-03 09:14:09.000 246 21263.05 475.94 43100.17 48062.07 2021-09-03 09:14:10.000 246 21263.00 475.93 43100.20 48062.02 2021-09-03 09:14:11.000 246 21262.97 475.91 43100.19 48062.02 2021-09-03 09:14:12.000 246 21262.92 475.89 43100.22 48062.05 2021-09-03 09:14:13.000 246 21262.88 475.82 43100.21 48062.02 2021-09-03 09:14:14.000 246 21262.86 475.79 43100.25 48062.06 2021-09-03 09:14:15.000 246 21262.84 475.73 43100.29 48062.04 2021-09-03 09:14:16.000 246 21262.80 475.69 43100.32 48062.05 2021-09-03 09:14:17.000 246 21262.74 475.67 43100.35 48062.10 2021-09-03 09:14:18.000 246 21262.69 475.65 43100.40 48062.07 2021-09-03 09:14:19.000 246 21262.64 475.58 43100.43 48062.04 2021-09-03 09:14:20.000 246 21262.61 475.56 43100.47 48062.13 2021-09-03 09:14:21.000 246 21262.58 475.56 43100.45 48062.06 2021-09-03 09:14:22.000 246 21262.57 475.55 43100.51 48062.13 2021-09-03 09:14:23.000 246 21262.58 475.57 43100.53 48062.12 2021-09-03 09:14:24.000 246 21262.56 475.57 43100.55 48062.13 2021-09-03 09:14:25.000 246 21262.51 475.53 43100.53 48062.15 2021-09-03 09:14:26.000 246 21262.48 475.51 43100.55 48062.14 2021-09-03 09:14:27.000 246 21262.46 475.48 43100.60 48062.12 2021-09-03 09:14:28.000 246 21262.45 475.47 43100.59 48062.19 2021-09-03 09:14:29.000 246 21262.42 475.47 43100.60 48062.14 2021-09-03 09:14:30.000 246 21262.43 475.48 43100.62 48062.19 2021-09-03 09:14:31.000 246 21262.44 475.49 43100.65 48062.19 2021-09-03 09:14:32.000 246 21262.44 475.50 43100.69 48062.20 2021-09-03 09:14:33.000 246 21262.45 475.52 43100.68 48062.22 2021-09-03 09:14:34.000 246 21262.45 475.55 43100.69 48062.26 2021-09-03 09:14:35.000 246 21262.48 475.59 43100.65 48062.20 2021-09-03 09:14:36.000 246 21262.52 475.62 43100.63 48062.27 2021-09-03 09:14:37.000 246 21262.55 475.66 43100.64 48062.20 2021-09-03 09:14:38.000 246 21262.56 475.67 43100.60 48062.23 2021-09-03 09:14:39.000 246 21262.58 475.68 43100.61 48062.22 2021-09-03 09:14:40.000 246 21262.60 475.71 43100.59 48062.16 2021-09-03 09:14:41.000 246 21262.58 475.70 43100.60 48062.22 2021-09-03 09:14:42.000 246 21262.60 475.70 43100.58 48062.19 2021-09-03 09:14:43.000 246 21262.60 475.71 43100.58 48062.18 2021-09-03 09:14:44.000 246 21262.63 475.71 43100.59 48062.19 2021-09-03 09:14:45.000 246 21262.65 475.72 43100.57 48062.18 2021-09-03 09:14:46.000 246 21262.64 475.68 43100.58 48062.13 2021-09-03 09:14:47.000 246 21262.66 475.66 43100.58 48062.19 2021-09-03 09:14:48.000 246 21262.62 475.63 43100.56 48062.18 2021-09-03 09:14:49.000 246 21262.60 475.61 43100.57 48062.20 2021-09-03 09:14:50.000 246 21262.62 475.53 43100.57 48062.20 2021-09-03 09:14:51.000 246 21262.58 475.51 43100.60 48062.18 2021-09-03 09:14:52.000 246 21262.54 475.47 43100.61 48062.21 2021-09-03 09:14:53.000 246 21262.52 475.47 43100.64 48062.23 2021-09-03 09:14:54.000 246 21262.49 475.46 43100.64 48062.17 2021-09-03 09:14:55.000 246 21262.46 475.42 43100.64 48062.23 2021-09-03 09:14:56.000 246 21262.40 475.42 43100.67 48062.14 2021-09-03 09:14:57.000 246 21262.35 475.39 43100.69 48062.18 2021-09-03 09:14:58.000 246 21262.34 475.38 43100.70 48062.19 2021-09-03 09:14:59.000 246 21262.31 475.38 43100.68 48062.13 2021-09-03 09:15:00.000 246 21262.32 475.37 43100.72 48062.16 2021-09-03 09:15:01.000 246 21262.30 475.37 43100.74 48062.18 2021-09-03 09:15:02.000 246 21262.28 475.31 43100.74 48062.15 2021-09-03 09:15:03.000 246 21262.32 475.30 43100.76 48062.22 2021-09-03 09:15:04.000 246 21262.32 475.30 43100.78 48062.18 2021-09-03 09:15:05.000 246 21262.36 475.29 43100.77 48062.16 2021-09-03 09:15:06.000 246 21262.36 475.27 43100.74 48062.26 2021-09-03 09:15:07.000 246 21262.33 475.24 43100.76 48062.23 2021-09-03 09:15:08.000 246 21262.35 475.20 43100.78 48062.26 2021-09-03 09:15:09.000 246 21262.32 475.17 43100.80 48062.30 2021-09-03 09:15:10.000 246 21262.31 475.18 43100.83 48062.27 2021-09-03 09:15:11.000 246 21262.26 475.22 43100.80 48062.27 2021-09-03 09:15:12.000 246 21262.22 475.28 43100.79 48062.25 2021-09-03 09:15:13.000 246 21262.18 475.36 43100.69 48062.15 2021-09-03 09:15:14.000 246 21262.15 475.37 43100.67 48062.13 2021-09-03 09:15:15.000 246 21262.07 475.37 43100.63 48062.01 2021-09-03 09:15:16.000 246 21262.01 475.34 43100.62 48062.01 2021-09-03 09:15:17.000 246 21261.95 475.32 43100.62 48061.99 2021-09-03 09:15:18.000 246 21261.91 475.33 43100.62 48061.90 2021-09-03 09:15:19.000 246 21261.86 475.30 43100.60 48061.88 2021-09-03 09:15:20.000 246 21261.81 475.31 43100.57 48061.87 2021-09-03 09:15:21.000 246 21261.78 475.27 43100.55 48061.81 2021-09-03 09:15:22.000 246 21261.80 475.27 43100.55 48061.86 2021-09-03 09:15:23.000 246 21261.82 475.24 43100.55 48061.79 2021-09-03 09:15:24.000 246 21261.80 475.24 43100.54 48061.78 2021-09-03 09:15:25.000 246 21261.80 475.23 43100.54 48061.84 2021-09-03 09:15:26.000 246 21261.82 475.22 43100.52 48061.78 2021-09-03 09:15:27.000 246 21261.85 475.21 43100.53 48061.82 2021-09-03 09:15:28.000 246 21261.87 475.20 43100.54 48061.80 2021-09-03 09:15:29.000 246 21261.85 475.21 43100.54 48061.77 2021-09-03 09:15:30.000 246 21261.86 475.24 43100.47 48061.80 2021-09-03 09:15:31.000 246 21261.92 475.26 43100.49 48061.77 2021-09-03 09:15:32.000 246 21261.94 475.27 43100.50 48061.77 2021-09-03 09:15:33.000 246 21261.96 475.27 43100.54 48061.78 2021-09-03 09:15:34.000 246 21262.02 475.24 43100.50 48061.76 2021-09-03 09:15:35.000 246 21262.07 475.20 43100.52 48061.81 2021-09-03 09:15:36.000 246 21262.05 475.20 43100.55 48061.82 2021-09-03 09:15:37.000 246 21262.03 475.18 43100.56 48061.80 2021-09-03 09:15:38.000 246 21262.07 475.16 43100.59 48061.88 2021-09-03 09:15:39.000 246 21262.07 475.16 43100.60 48061.80 2021-09-03 09:15:40.000 246 21262.10 475.13 43100.58 48061.87 2021-09-03 09:15:41.000 246 21262.11 475.11 43100.61 48061.87 2021-09-03 09:15:42.000 246 21262.12 475.15 43100.65 48061.91 2021-09-03 09:15:43.000 246 21262.14 475.16 43100.65 48061.97 2021-09-03 09:15:44.000 246 21262.13 475.20 43100.63 48061.97 2021-09-03 09:15:45.000 246 21262.10 475.25 43100.64 48061.92 2021-09-03 09:15:46.000 246 21262.14 475.24 43100.66 48061.95 2021-09-03 09:15:47.000 246 21262.20 475.27 43100.66 48061.94 2021-09-03 09:15:48.000 246 21262.21 475.28 43100.66 48062.03 2021-09-03 09:15:49.000 246 21262.25 475.28 43100.66 48062.01 2021-09-03 09:15:50.000 246 21262.25 475.30 43100.63 48062.00 2021-09-03 09:15:51.000 246 21262.25 475.32 43100.65 48062.04 2021-09-03 09:15:52.000 246 21262.29 475.32 43100.67 48062.02 2021-09-03 09:15:53.000 246 21262.28 475.30 43100.63 48062.02 2021-09-03 09:15:54.000 246 21262.29 475.37 43100.62 48062.04 2021-09-03 09:15:55.000 246 21262.26 475.38 43100.61 48061.95 2021-09-03 09:15:56.000 246 21262.25 475.41 43100.56 48062.02 2021-09-03 09:15:57.000 246 21262.27 475.43 43100.55 48061.96 2021-09-03 09:15:58.000 246 21262.25 475.42 43100.49 48061.89 2021-09-03 09:15:59.000 246 21262.26 475.41 43100.48 48061.90 2021-09-03 09:16:00.000 246 21262.20 475.35 43100.53 48061.86 2021-09-03 09:16:01.000 246 21262.20 475.31 43100.56 48061.84 2021-09-03 09:16:02.000 246 21262.19 475.28 43100.56 48061.90 2021-09-03 09:16:03.000 246 21262.20 475.29 43100.55 48061.87 2021-09-03 09:16:04.000 246 21262.24 475.32 43100.54 48061.92 2021-09-03 09:16:05.000 246 21262.28 475.34 43100.52 48061.91 2021-09-03 09:16:06.000 246 21262.29 475.36 43100.54 48061.88 2021-09-03 09:16:07.000 246 21262.25 475.33 43100.55 48061.92 2021-09-03 09:16:08.000 246 21262.23 475.31 43100.57 48061.86 2021-09-03 09:16:09.000 246 21262.19 475.28 43100.53 48061.86 2021-09-03 09:16:10.000 246 21262.14 475.29 43100.51 48061.86 2021-09-03 09:16:11.000 246 21262.11 475.28 43100.55 48061.82 2021-09-03 09:16:12.000 246 21262.05 475.26 43100.54 48061.88 2021-09-03 09:16:13.000 246 21261.99 475.31 43100.59 48061.83 2021-09-03 09:16:14.000 246 21261.93 475.38 43100.56 48061.84 2021-09-03 09:16:15.000 246 21261.91 475.43 43100.48 48061.78 2021-09-03 09:16:16.000 246 21261.96 475.42 43100.46 48061.70 2021-09-03 09:16:17.000 246 21261.99 475.46 43100.45 48061.74 2021-09-03 09:16:18.000 246 21262.03 475.50 43100.38 48061.70 2021-09-03 09:16:19.000 246 21262.13 475.49 43100.33 48061.65 2021-09-03 09:16:20.000 246 21262.17 475.49 43100.31 48061.71 2021-09-03 09:16:21.000 246 21262.21 475.53 43100.30 48061.68 2021-09-03 09:16:22.000 246 21262.25 475.53 43100.28 48061.64 2021-09-03 09:16:23.000 246 21262.33 475.52 43100.24 48061.63 2021-09-03 09:16:24.000 246 21262.35 475.53 43100.23 48061.69 2021-09-03 09:16:25.000 246 21262.35 475.52 43100.22 48061.67 2021-09-03 09:16:26.000 246 21262.36 475.47 43100.26 48061.68 2021-09-03 09:16:27.000 246 21262.36 475.43 43100.25 48061.68 2021-09-03 09:16:28.000 246 21262.35 475.43 43100.25 48061.67 2021-09-03 09:16:29.000 246 21262.29 475.46 43100.24 48061.67 2021-09-03 09:16:30.000 246 21262.25 475.52 43100.23 48061.65 2021-09-03 09:16:31.000 246 21262.21 475.55 43100.18 48061.61 2021-09-03 09:16:32.000 246 21262.16 475.59 43100.12 48061.58 2021-09-03 09:16:33.000 246 21262.12 475.64 43100.11 48061.49 2021-09-03 09:16:34.000 246 21262.10 475.64 43100.09 48061.47 2021-09-03 09:16:35.000 246 21262.07 475.63 43100.07 48061.45 2021-09-03 09:16:36.000 246 21262.00 475.63 43100.11 48061.37 2021-09-03 09:16:37.000 246 21261.97 475.63 43100.10 48061.43 2021-09-03 09:16:38.000 246 21261.97 475.65 43100.08 48061.37 2021-09-03 09:16:39.000 246 21262.01 475.68 43100.06 48061.42 2021-09-03 09:16:40.000 246 21262.02 475.72 43100.06 48061.39 2021-09-03 09:16:41.000 246 21262.04 475.74 43100.04 48061.37 2021-09-03 09:16:42.000 246 21262.05 475.78 43100.03 48061.39 2021-09-03 09:16:43.000 246 21262.05 475.85 43100.01 48061.37 2021-09-03 09:16:44.000 246 21262.04 475.90 43099.95 48061.36 2021-09-03 09:16:45.000 246 21262.06 475.90 43099.90 48061.27 2021-09-03 09:16:46.000 246 21262.05 475.94 43099.88 48061.24 2021-09-03 09:16:47.000 246 21262.01 475.93 43099.84 48061.22 2021-09-03 09:16:48.000 246 21262.01 475.91 43099.85 48061.19 2021-09-03 09:16:49.000 246 21262.00 475.90 43099.84 48061.19 2021-09-03 09:16:50.000 246 21262.03 475.91 43099.80 48061.19 2021-09-03 09:16:51.000 246 21262.01 475.92 43099.81 48061.15 2021-09-03 09:16:52.000 246 21262.02 475.90 43099.79 48061.17 2021-09-03 09:16:53.000 246 21262.00 475.90 43099.77 48061.13 2021-09-03 09:16:54.000 246 21261.97 475.88 43099.75 48061.16 2021-09-03 09:16:55.000 246 21261.96 475.86 43099.75 48061.11 2021-09-03 09:16:56.000 246 21261.98 475.82 43099.76 48061.09 2021-09-03 09:16:57.000 246 21261.98 475.80 43099.78 48061.12 2021-09-03 09:16:58.000 246 21261.97 475.81 43099.77 48061.12 2021-09-03 09:16:59.000 246 21261.99 475.81 43099.80 48061.15 2021-09-03 09:17:00.000 246 21262.00 475.78 43099.78 48061.10 2021-09-03 09:17:01.000 246 21262.00 475.82 43099.76 48061.16 2021-09-03 09:17:02.000 246 21262.05 475.83 43099.81 48061.20 2021-09-03 09:17:03.000 246 21262.07 475.79 43099.83 48061.18 2021-09-03 09:17:04.000 246 21262.12 475.76 43099.83 48061.24 2021-09-03 09:17:05.000 246 21262.11 475.70 43099.87 48061.23 2021-09-03 09:17:06.000 246 21262.14 475.66 43099.91 48061.30 2021-09-03 09:17:07.000 246 21262.11 475.68 43099.91 48061.30 2021-09-03 09:17:08.000 246 21262.11 475.69 43099.94 48061.29 2021-09-03 09:17:09.000 246 21262.08 475.68 43099.95 48061.36 2021-09-03 09:17:10.000 246 21262.06 475.69 43099.96 48061.32 2021-09-03 09:17:11.000 246 21262.02 475.73 43099.96 48061.33 2021-09-03 09:17:12.000 246 21262.02 475.73 43099.97 48061.32 2021-09-03 09:17:13.000 246 21262.00 475.69 43099.98 48061.32 2021-09-03 09:17:14.000 246 21262.00 475.65 43100.01 48061.36 2021-09-03 09:17:15.000 246 21261.98 475.63 43100.05 48061.31 2021-09-03 09:17:16.000 246 21261.94 475.63 43100.10 48061.36 2021-09-03 09:17:17.000 246 21261.90 475.59 43100.11 48061.34 2021-09-03 09:17:18.000 246 21261.85 475.58 43100.13 48061.36 2021-09-03 09:17:19.000 246 21261.87 475.58 43100.13 48061.36 2021-09-03 09:17:20.000 246 21261.87 475.59 43100.14 48061.36 2021-09-03 09:17:21.000 246 21261.86 475.61 43100.15 48061.40 2021-09-03 09:17:22.000 246 21261.85 475.61 43100.17 48061.35 2021-09-03 09:17:23.000 246 21261.80 475.59 43100.21 48061.37 2021-09-03 09:17:24.000 246 21261.79 475.55 43100.25 48061.42 2021-09-03 09:17:25.000 246 21261.80 475.59 43100.24 48061.38 2021-09-03 09:17:26.000 246 21261.78 475.61 43100.24 48061.44 2021-09-03 09:17:27.000 246 21261.72 475.63 43100.20 48061.47 2021-09-03 09:17:28.000 246 21261.73 475.64 43100.22 48061.42 2021-09-03 09:17:29.000 246 21261.72 475.64 43100.22 48061.42 2021-09-03 09:17:30.000 246 21261.70 475.69 43100.17 48061.46 2021-09-03 09:17:31.000 246 21261.69 475.73 43100.18 48061.40 2021-09-03 09:17:32.000 246 21261.69 475.78 43100.16 48061.39 2021-09-03 09:17:33.000 246 21261.69 475.82 43100.11 48061.42 2021-09-03 09:17:34.000 246 21261.67 475.80 43100.09 48061.38 2021-09-03 09:17:35.000 246 21261.65 475.79 43100.09 48061.38 2021-09-03 09:17:36.000 246 21261.69 475.75 43100.06 48061.37 2021-09-03 09:17:37.000 246 21261.69 475.76 43100.08 48061.37 2021-09-03 09:17:38.000 246 21261.69 475.74 43100.12 48061.38 2021-09-03 09:17:39.000 246 21261.70 475.71 43100.11 48061.33 2021-09-03 09:17:40.000 246 21261.70 475.69 43100.14 48061.42 2021-09-03 09:17:41.000 246 21261.73 475.64 43100.18 48061.40 2021-09-03 09:17:42.000 246 21261.73 475.59 43100.17 48061.42 2021-09-03 09:17:43.000 246 21261.71 475.57 43100.17 48061.46 2021-09-03 09:17:44.000 246 21261.68 475.57 43100.19 48061.48 2021-09-03 09:17:45.000 246 21261.72 475.54 43100.23 48061.49 2021-09-03 09:17:46.000 246 21261.70 475.51 43100.29 48061.54 2021-09-03 09:17:47.000 246 21261.72 475.47 43100.31 48061.52 2021-09-03 09:17:48.000 246 21261.74 475.44 43100.36 48061.58 2021-09-03 09:17:49.000 246 21261.74 475.41 43100.36 48061.55 2021-09-03 09:17:50.000 246 21261.75 475.38 43100.39 48061.62 2021-09-03 09:17:51.000 246 21261.76 475.36 43100.41 48061.66 2021-09-03 09:17:52.000 246 21261.75 475.33 43100.42 48061.65 2021-09-03 09:17:53.000 246 21261.78 475.30 43100.47 48061.69 2021-09-03 09:17:54.000 246 21261.78 475.28 43100.52 48061.70 2021-09-03 09:17:55.000 246 21261.85 475.27 43100.61 48061.74 2021-09-03 09:17:56.000 246 21261.88 475.23 43100.64 48061.79 2021-09-03 09:17:57.000 246 21261.90 475.20 43100.62 48061.81 2021-09-03 09:17:58.000 246 21261.90 475.18 43100.65 48061.85 2021-09-03 09:17:59.000 246 21261.96 475.15 43100.71 48061.88 2021-09-03 09:18:00.000 246 21262.01 475.12 43100.72 48061.93 2021-09-03 09:18:01.000 246 21262.03 475.08 43100.77 48061.98 2021-09-03 09:18:02.000 246 21262.04 475.07 43100.79 48062.01 2021-09-03 09:18:03.000 246 21262.07 475.05 43100.83 48062.07 2021-09-03 09:18:04.000 246 21262.07 475.07 43100.84 48062.11 2021-09-03 09:18:05.000 246 21262.10 475.03 43100.89 48062.11 2021-09-03 09:18:06.000 246 21262.15 475.03 43100.90 48062.21 2021-09-03 09:18:07.000 246 21262.18 475.05 43100.90 48062.23 2021-09-03 09:18:08.000 246 21262.20 475.02 43100.92 48062.23 2021-09-03 09:18:09.000 246 21262.22 474.98 43100.96 48062.26 2021-09-03 09:18:10.000 246 21262.24 475.00 43100.99 48062.23 2021-09-03 09:18:11.000 246 21262.21 475.00 43100.98 48062.27 2021-09-03 09:18:12.000 246 21262.23 475.00 43100.95 48062.30 2021-09-03 09:18:13.000 246 21262.26 474.97 43100.98 48062.26 2021-09-03 09:18:14.000 246 21262.26 474.96 43100.98 48062.30 2021-09-03 09:18:15.000 246 21262.30 475.00 43101.01 48062.31 2021-09-03 09:18:16.000 246 21262.29 475.04 43100.98 48062.31 2021-09-03 09:18:17.000 246 21262.27 475.03 43100.97 48062.33 2021-09-03 09:18:18.000 246 21262.25 474.96 43100.98 48062.30 2021-09-03 09:18:19.000 246 21262.20 474.92 43101.01 48062.27 2021-09-03 09:18:20.000 246 21262.14 474.86 43101.06 48062.34 2021-09-03 09:18:21.000 246 21262.11 474.86 43101.10 48062.30 2021-09-03 09:18:22.000 246 21262.10 474.87 43101.10 48062.34 2021-09-03 09:18:23.000 246 21262.08 474.89 43101.14 48062.38 2021-09-03 09:18:24.000 246 21262.09 474.91 43101.14 48062.33 2021-09-03 09:18:25.000 246 21262.08 474.91 43101.15 48062.34 2021-09-03 09:18:26.000 246 21262.00 474.89 43101.16 48062.37 2021-09-03 09:18:27.000 246 21261.90 474.87 43101.17 48062.33 2021-09-03 09:18:28.000 246 21261.92 474.87 43101.21 48062.36 2021-09-03 09:18:29.000 246 21261.87 474.83 43101.24 48062.33 2021-09-03 09:18:30.000 246 21261.86 474.81 43101.24 48062.34 2021-09-03 09:18:31.000 246 21261.82 474.86 43101.25 48062.35 2021-09-03 09:18:32.000 246 21261.78 474.85 43101.26 48062.36 2021-09-03 09:18:33.000 246 21261.76 474.87 43101.24 48062.32 2021-09-03 09:18:34.000 246 21261.78 474.91 43101.25 48062.33 2021-09-03 09:18:35.000 246 21261.80 474.95 43101.21 48062.34 2021-09-03 09:18:36.000 246 21261.79 474.98 43101.20 48062.33 2021-09-03 09:18:37.000 246 21261.75 475.02 43101.19 48062.31 2021-09-03 09:18:38.000 246 21261.71 475.03 43101.16 48062.27 2021-09-03 09:18:39.000 246 21261.68 475.03 43101.13 48062.21 2021-09-03 09:18:40.000 246 21261.64 475.04 43101.11 48062.20 2021-09-03 09:18:41.000 246 21261.59 475.04 43101.11 48062.15 2021-09-03 09:18:42.000 246 21261.53 475.02 43101.11 48062.15 2021-09-03 09:18:43.000 246 21261.51 475.03 43101.15 48062.12 2021-09-03 09:18:44.000 246 21261.47 475.04 43101.16 48062.11 2021-09-03 09:18:45.000 246 21261.43 475.06 43101.19 48062.13 2021-09-03 09:18:46.000 246 21261.42 475.05 43101.21 48062.10 2021-09-03 09:18:47.000 246 21261.40 475.05 43101.23 48062.09 2021-09-03 09:18:48.000 246 21261.41 475.08 43101.19 48062.11 2021-09-03 09:18:49.000 246 21261.45 475.14 43101.15 48062.10 2021-09-03 09:18:50.000 246 21261.44 475.16 43101.14 48062.12 2021-09-03 09:18:51.000 246 21261.47 475.19 43101.14 48062.10 2021-09-03 09:18:52.000 246 21261.46 475.22 43101.12 48062.05 2021-09-03 09:18:53.000 246 21261.44 475.24 43101.11 48062.08 2021-09-03 09:18:54.000 246 21261.43 475.22 43101.12 48062.03 2021-09-03 09:18:55.000 246 21261.42 475.19 43101.10 48062.05 2021-09-03 09:18:56.000 246 21261.39 475.17 43101.10 48062.05 2021-09-03 09:18:57.000 246 21261.38 475.18 43101.12 48062.02 2021-09-03 09:18:58.000 246 21261.32 475.19 43101.07 48062.01 2021-09-03 09:18:59.000 246 21261.29 475.17 43101.10 48062.03 2021-09-03 09:19:00.000 246 21261.29 475.18 43101.08 48061.96 2021-09-03 09:19:01.000 246 21261.27 475.22 43101.11 48061.98 2021-09-03 09:19:02.000 246 21261.32 475.25 43101.10 48061.92 2021-09-03 09:19:03.000 246 21261.35 475.27 43101.04 48061.95 2021-09-03 09:19:04.000 246 21261.39 475.27 43101.03 48061.94 2021-09-03 09:19:05.000 246 21261.40 475.26 43101.00 48061.89 2021-09-03 09:19:06.000 246 21261.40 475.25 43100.98 48061.91 2021-09-03 09:19:07.000 246 21261.41 475.26 43100.95 48061.85 2021-09-03 09:19:08.000 246 21261.42 475.26 43100.95 48061.86 2021-09-03 09:19:09.000 246 21261.40 475.25 43100.94 48061.88 2021-09-03 09:19:10.000 246 21261.40 475.24 43100.91 48061.85 2021-09-03 09:19:11.000 246 21261.38 475.23 43100.93 48061.86 2021-09-03 09:19:12.000 246 21261.40 475.29 43100.90 48061.87 2021-09-03 09:19:13.000 246 21261.38 475.31 43100.88 48061.81 2021-09-03 09:19:14.000 246 21261.36 475.35 43100.87 48061.85 2021-09-03 09:19:15.000 246 21261.30 475.40 43100.84 48061.78 2021-09-03 09:19:16.000 246 21261.26 475.41 43100.82 48061.78 2021-09-03 09:19:17.000 246 21261.25 475.47 43100.82 48061.74 2021-09-03 09:19:18.000 246 21261.19 475.62 43100.78 48061.71 2021-09-03 09:19:19.000 246 21261.14 475.73 43100.69 48061.60 2021-09-03 09:19:20.000 246 21261.07 475.87 43100.55 48061.54 2021-09-03 09:19:21.000 246 21261.05 475.94 43100.48 48061.41 2021-09-03 09:19:22.000 246 21261.03 475.98 43100.37 48061.32 2021-09-03 09:19:23.000 246 21261.04 475.95 43100.27 48061.20 2021-09-03 09:19:24.000 246 21261.06 475.89 43100.28 48061.18 2021-09-03 09:19:25.000 246 21261.05 475.84 43100.28 48061.17 2021-09-03 09:19:26.000 246 21261.05 475.85 43100.27 48061.17 2021-09-03 09:19:27.000 246 21261.09 475.86 43100.28 48061.18 2021-09-03 09:19:28.000 246 21261.10 475.88 43100.27 48061.14 2021-09-03 09:19:29.000 246 21261.13 475.90 43100.27 48061.16 2021-09-03 09:19:30.000 246 21261.15 475.93 43100.22 48061.14 2021-09-03 09:19:31.000 246 21261.19 475.91 43100.23 48061.11 2021-09-03 09:19:32.000 246 21261.17 475.89 43100.23 48061.15 2021-09-03 09:19:33.000 246 21261.15 475.87 43100.24 48061.13 2021-09-03 09:19:34.000 246 21261.17 475.86 43100.26 48061.14 2021-09-03 09:19:35.000 246 21261.16 475.87 43100.24 48061.08 2021-09-03 09:19:36.000 246 21261.15 475.97 43100.21 48061.14 2021-09-03 09:19:37.000 246 21261.16 476.06 43100.15 48061.10 2021-09-03 09:19:38.000 246 21261.17 476.14 43100.10 48061.06 2021-09-03 09:19:39.000 246 21261.14 476.15 43100.06 48061.04 2021-09-03 09:19:40.000 246 21261.13 476.15 43100.03 48060.96 2021-09-03 09:19:41.000 246 21261.13 476.18 43100.02 48060.94 2021-09-03 09:19:42.000 246 21261.12 476.18 43099.99 48060.91 2021-09-03 09:19:43.000 246 21261.12 476.18 43099.97 48060.87 2021-09-03 09:19:44.000 246 21261.13 476.22 43099.91 48060.90 2021-09-03 09:19:45.000 246 21261.18 476.25 43099.91 48060.86 2021-09-03 09:19:46.000 246 21261.20 476.26 43099.87 48060.88 2021-09-03 09:19:47.000 246 21261.23 476.29 43099.81 48060.84 2021-09-03 09:19:48.000 246 21261.17 476.28 43099.76 48060.82 2021-09-03 09:19:49.000 246 21261.17 476.32 43099.74 48060.83 2021-09-03 09:19:50.000 246 21261.19 476.31 43099.74 48060.78 2021-09-03 09:19:51.000 246 21261.16 476.32 43099.74 48060.78 2021-09-03 09:19:52.000 246 21261.18 476.32 43099.71 48060.78 2021-09-03 09:19:53.000 246 21261.18 476.30 43099.74 48060.78 2021-09-03 09:19:54.000 246 21261.18 476.32 43099.74 48060.76 2021-09-03 09:19:55.000 246 21261.16 476.31 43099.72 48060.78 2021-09-03 09:19:56.000 246 21261.13 476.34 43099.73 48060.77 2021-09-03 09:19:57.000 246 21261.14 476.33 43099.73 48060.78 2021-09-03 09:19:58.000 246 21261.15 476.34 43099.74 48060.75 2021-09-03 09:19:59.000 246 21261.13 476.36 43099.70 48060.77 2021-09-03 09:20:00.000 246 21261.10 476.39 43099.67 48060.72 2021-09-03 09:20:01.000 246 21261.10 476.38 43099.66 48060.70 2021-09-03 09:20:02.000 246 21261.07 476.39 43099.68 48060.74 2021-09-03 09:20:03.000 246 21261.04 476.38 43099.68 48060.70 2021-09-03 09:20:04.000 246 21261.05 476.39 43099.69 48060.70 2021-09-03 09:20:05.000 246 21261.01 476.38 43099.69 48060.68 2021-09-03 09:20:06.000 246 21260.97 476.33 43099.69 48060.66 2021-09-03 09:20:07.000 246 21260.93 476.31 43099.70 48060.68 2021-09-03 09:20:08.000 246 21260.91 476.30 43099.73 48060.66 2021-09-03 09:20:09.000 246 21260.93 476.29 43099.76 48060.72 2021-09-03 09:20:10.000 246 21260.95 476.28 43099.76 48060.71 2021-09-03 09:20:11.000 246 21260.97 476.25 43099.79 48060.74 2021-09-03 09:20:12.000 246 21260.95 476.22 43099.82 48060.75 2021-09-03 09:20:13.000 246 21260.97 476.20 43099.83 48060.77 2021-09-03 09:20:14.000 246 21260.99 476.21 43099.84 48060.75 2021-09-03 09:20:15.000 246 21260.98 476.20 43099.85 48060.81 2021-09-03 09:20:16.000 246 21261.00 476.25 43099.81 48060.84 2021-09-03 09:20:17.000 246 21261.02 476.36 43099.79 48060.77 2021-09-03 09:20:18.000 246 21261.00 476.39 43099.74 48060.76 2021-09-03 09:20:19.000 246 21261.01 476.43 43099.67 48060.69 2021-09-03 09:20:20.000 246 21261.02 476.47 43099.60 48060.70 2021-09-03 09:20:21.000 246 21260.98 476.49 43099.57 48060.65 2021-09-03 09:20:22.000 246 21260.99 476.52 43099.56 48060.59 2021-09-03 09:20:23.000 246 21260.98 476.50 43099.57 48060.56 2021-09-03 09:20:24.000 246 21260.97 476.49 43099.57 48060.57 2021-09-03 09:20:25.000 246 21260.97 476.50 43099.57 48060.55 2021-09-03 09:20:26.000 246 21260.97 476.45 43099.58 48060.57 2021-09-03 09:20:27.000 246 21260.97 476.42 43099.60 48060.55 2021-09-03 09:20:28.000 246 21260.96 476.40 43099.62 48060.54 2021-09-03 09:20:29.000 246 21260.95 476.40 43099.65 48060.62 2021-09-03 09:20:30.000 246 21260.99 476.39 43099.64 48060.58 2021-09-03 09:20:31.000 246 21261.00 476.36 43099.66 48060.65 2021-09-03 09:20:32.000 246 21261.03 476.35 43099.69 48060.64 2021-09-03 09:20:33.000 246 21260.98 476.36 43099.68 48060.68 2021-09-03 09:20:34.000 246 21261.01 476.30 43099.73 48060.70 2021-09-03 09:20:35.000 246 21261.03 476.33 43099.73 48060.71 2021-09-03 09:20:36.000 246 21261.04 476.31 43099.75 48060.74 2021-09-03 09:20:37.000 246 21261.02 476.24 43099.79 48060.72 2021-09-03 09:20:38.000 246 21261.00 476.20 43099.86 48060.78 2021-09-03 09:20:39.000 246 21261.02 476.12 43099.88 48060.82 2021-09-03 09:20:40.000 246 21261.05 476.03 43099.94 48060.82 2021-09-03 09:20:41.000 246 21261.07 475.98 43099.97 48060.90 2021-09-03 09:20:42.000 246 21261.04 475.94 43100.04 48060.98 2021-09-03 09:20:43.000 246 21261.02 475.93 43100.09 48061.00 2021-09-03 09:20:44.000 246 21261.04 475.95 43100.16 48061.06 2021-09-03 09:20:45.000 246 21261.00 475.95 43100.18 48061.06 2021-09-03 09:20:46.000 246 21260.95 475.96 43100.16 48061.09 2021-09-03 09:20:47.000 246 21260.93 475.94 43100.18 48061.12 2021-09-03 09:20:48.000 246 21260.93 475.91 43100.22 48061.07 2021-09-03 09:20:49.000 246 21260.89 475.93 43100.24 48061.11 2021-09-03 09:20:50.000 246 21260.89 475.93 43100.23 48061.07 2021-09-03 09:20:51.000 246 21260.89 475.94 43100.24 48061.08 2021-09-03 09:20:52.000 246 21260.90 475.93 43100.24 48061.10 2021-09-03 09:20:53.000 246 21260.84 475.92 43100.24 48061.09 2021-09-03 09:20:54.000 246 21260.77 475.90 43100.23 48061.10 2021-09-03 09:20:55.000 246 21260.73 475.92 43100.28 48061.04 2021-09-03 09:20:56.000 246 21260.69 475.94 43100.30 48061.04 2021-09-03 09:20:57.000 246 21260.66 475.94 43100.31 48061.05 2021-09-03 09:20:58.000 246 21260.62 475.91 43100.32 48061.05 2021-09-03 09:20:59.000 246 21260.57 475.91 43100.34 48061.04 2021-09-03 09:21:00.000 246 21260.59 475.93 43100.35 48061.01 2021-09-03 09:21:01.000 246 21260.60 475.96 43100.32 48061.06 2021-09-03 09:21:02.000 246 21260.58 475.99 43100.31 48061.05 2021-09-03 09:21:03.000 246 21260.57 476.00 43100.32 48061.02 2021-09-03 09:21:04.000 246 21260.55 476.02 43100.31 48061.01 2021-09-03 09:21:05.000 246 21260.53 476.03 43100.31 48061.01 2021-09-03 09:21:06.000 246 21260.53 476.00 43100.31 48061.02 2021-09-03 09:21:07.000 246 21260.51 476.00 43100.30 48060.97 2021-09-03 09:21:08.000 246 21260.50 476.01 43100.33 48060.98 2021-09-03 09:21:09.000 246 21260.48 476.00 43100.34 48061.01 2021-09-03 09:21:10.000 246 21260.45 476.01 43100.31 48060.98 2021-09-03 09:21:11.000 246 21260.46 475.99 43100.33 48061.02 2021-09-03 09:21:12.000 246 21260.49 475.92 43100.36 48060.97 2021-09-03 09:21:13.000 246 21260.43 475.89 43100.36 48061.01 2021-09-03 09:21:14.000 246 21260.44 475.87 43100.38 48061.01 2021-09-03 09:21:15.000 246 21260.44 475.80 43100.43 48061.01 2021-09-03 09:21:16.000 246 21260.39 475.79 43100.45 48061.06 2021-09-03 09:21:17.000 246 21260.41 475.75 43100.47 48061.05 2021-09-03 09:21:18.000 246 21260.44 475.74 43100.49 48061.14 2021-09-03 09:21:19.000 246 21260.47 475.72 43100.52 48061.12 2021-09-03 09:21:20.000 246 21260.49 475.74 43100.52 48061.15 2021-09-03 09:21:21.000 246 21260.51 475.70 43100.55 48061.20 2021-09-03 09:21:22.000 246 21260.55 475.66 43100.57 48061.21 2021-09-03 09:21:23.000 246 21260.57 475.69 43100.58 48061.21 2021-09-03 09:21:24.000 246 21260.59 475.66 43100.59 48061.23 2021-09-03 09:21:25.000 246 21260.57 475.68 43100.56 48061.25 2021-09-03 09:21:26.000 246 21260.59 475.66 43100.58 48061.25 2021-09-03 09:21:27.000 246 21260.61 475.63 43100.57 48061.23 2021-09-03 09:21:28.000 246 21260.61 475.65 43100.56 48061.29 2021-09-03 09:21:29.000 246 21260.61 475.63 43100.57 48061.26 2021-09-03 09:21:30.000 246 21260.60 475.63 43100.55 48061.31 2021-09-03 09:21:31.000 246 21260.63 475.59 43100.56 48061.28 2021-09-03 09:21:32.000 246 21260.67 475.61 43100.54 48061.29 2021-09-03 09:21:33.000 246 21260.68 475.59 43100.55 48061.32 2021-09-03 09:21:34.000 246 21260.68 475.58 43100.58 48061.29 2021-09-03 09:21:35.000 246 21260.71 475.53 43100.58 48061.32 2021-09-03 09:21:36.000 246 21260.73 475.52 43100.58 48061.33 2021-09-03 09:21:37.000 246 21260.72 475.52 43100.60 48061.38 2021-09-03 09:21:38.000 246 21260.76 475.45 43100.64 48061.41 2021-09-03 09:21:39.000 246 21260.76 475.41 43100.67 48061.40 2021-09-03 09:21:40.000 246 21260.80 475.36 43100.68 48061.48 2021-09-03 09:21:41.000 246 21260.88 475.31 43100.72 48061.52 2021-09-03 09:21:42.000 246 21260.89 475.27 43100.75 48061.55 2021-09-03 09:21:43.000 246 21260.89 475.22 43100.78 48061.61 2021-09-03 09:21:44.000 246 21260.89 475.18 43100.83 48061.63 2021-09-03 09:21:45.000 246 21260.93 475.18 43100.85 48061.66 2021-09-03 09:21:46.000 246 21260.92 475.12 43100.87 48061.69 2021-09-03 09:21:47.000 246 21260.95 475.09 43100.89 48061.66 2021-09-03 09:21:48.000 246 21260.92 475.07 43100.95 48061.72 2021-09-03 09:21:49.000 246 21260.89 475.07 43100.98 48061.74 2021-09-03 09:21:50.000 246 21260.90 475.04 43100.97 48061.75 2021-09-03 09:21:51.000 246 21260.86 475.01 43101.00 48061.75 2021-09-03 09:21:52.000 246 21260.88 475.00 43101.01 48061.76 2021-09-03 09:21:53.000 246 21260.86 474.96 43101.05 48061.82 2021-09-03 09:21:54.000 246 21260.85 474.93 43101.06 48061.79 2021-09-03 09:21:55.000 246 21260.86 474.89 43101.07 48061.83 2021-09-03 09:21:56.000 246 21260.89 474.87 43101.11 48061.88 2021-09-03 09:21:57.000 246 21260.89 474.87 43101.15 48061.88 2021-09-03 09:21:58.000 246 21260.89 474.86 43101.15 48061.92 2021-09-03 09:21:59.000 246 21260.91 474.85 43101.15 48061.95 2021-09-03 09:22:00.000 246 21260.92 474.80 43101.22 48061.94 2021-09-03 09:22:01.000 246 21260.93 474.80 43101.26 48062.02 2021-09-03 09:22:02.000 246 21260.94 474.78 43101.30 48062.02 2021-09-03 09:22:03.000 246 21260.91 474.74 43101.32 48062.06 2021-09-03 09:22:04.000 246 21260.89 474.70 43101.34 48062.08 2021-09-03 09:22:05.000 246 21260.86 474.72 43101.35 48062.08 2021-09-03 09:22:06.000 246 21260.87 474.76 43101.36 48062.11 2021-09-03 09:22:07.000 246 21260.90 474.79 43101.36 48062.15 2021-09-03 09:22:08.000 246 21260.89 474.79 43101.36 48062.10 2021-09-03 09:22:09.000 246 21260.87 474.78 43101.34 48062.11 2021-09-03 09:22:10.000 246 21260.85 474.77 43101.34 48062.08 2021-09-03 09:22:11.000 246 21260.81 474.75 43101.36 48062.09 2021-09-03 09:22:12.000 246 21260.82 474.73 43101.37 48062.10 2021-09-03 09:22:13.000 246 21260.83 474.74 43101.37 48062.10 2021-09-03 09:22:14.000 246 21260.82 474.76 43101.42 48062.07 2021-09-03 09:22:15.000 246 21260.76 474.78 43101.44 48062.11 2021-09-03 09:22:16.000 246 21260.76 474.80 43101.45 48062.06 2021-09-03 09:22:17.000 246 21260.74 474.81 43101.41 48062.11 2021-09-03 09:22:18.000 246 21260.76 474.81 43101.43 48062.06 2021-09-03 09:22:19.000 246 21260.74 474.82 43101.44 48062.03 2021-09-03 09:22:20.000 246 21260.71 474.82 43101.41 48062.10 2021-09-03 09:22:21.000 246 21260.71 474.84 43101.40 48062.07 2021-09-03 09:22:22.000 246 21260.69 474.85 43101.41 48062.07 2021-09-03 09:22:23.000 246 21260.71 474.82 43101.37 48062.04 2021-09-03 09:22:24.000 246 21260.74 474.84 43101.35 48062.03 2021-09-03 09:22:25.000 246 21260.77 474.88 43101.32 48062.02 2021-09-03 09:22:26.000 246 21260.75 474.89 43101.27 48062.01 2021-09-03 09:22:27.000 246 21260.74 474.93 43101.27 48061.97 2021-09-03 09:22:28.000 246 21260.74 474.92 43101.25 48061.98 2021-09-03 09:22:29.000 246 21260.76 474.92 43101.20 48061.93 2021-09-03 09:22:30.000 246 21260.79 474.94 43101.16 48061.93 2021-09-03 09:22:31.000 246 21260.81 474.96 43101.12 48061.89 2021-09-03 09:22:32.000 246 21260.81 474.95 43101.12 48061.86 2021-09-03 09:22:33.000 246 21260.80 474.96 43101.11 48061.88 2021-09-03 09:22:34.000 246 21260.74 475.01 43101.08 48061.80 2021-09-03 09:22:35.000 246 21260.71 475.09 43101.02 48061.73 2021-09-03 09:22:36.000 246 21260.62 475.20 43100.94 48061.70 2021-09-03 09:22:37.000 246 21260.58 475.26 43100.82 48061.57 2021-09-03 09:22:38.000 246 21260.51 475.32 43100.73 48061.49 2021-09-03 09:22:39.000 246 21260.46 475.39 43100.63 48061.39 2021-09-03 09:22:40.000 246 21260.45 475.39 43100.56 48061.26 2021-09-03 09:22:41.000 246 21260.44 475.36 43100.48 48061.22 2021-09-03 09:22:42.000 246 21260.44 475.33 43100.47 48061.16 2021-09-03 09:22:43.000 246 21260.45 475.32 43100.42 48061.14 2021-09-03 09:22:44.000 246 21260.47 475.31 43100.45 48061.08 2021-09-03 09:22:45.000 246 21260.49 475.28 43100.46 48061.10 2021-09-03 09:22:46.000 246 21260.48 475.28 43100.44 48061.11 2021-09-03 09:22:47.000 246 21260.47 475.26 43100.46 48061.09 2021-09-03 09:22:48.000 246 21260.47 475.24 43100.48 48061.12 2021-09-03 09:22:49.000 246 21260.45 475.21 43100.48 48061.08 2021-09-03 09:22:50.000 246 21260.45 475.21 43100.49 48061.16 2021-09-03 09:22:51.000 246 21260.46 475.25 43100.47 48061.12 2021-09-03 09:22:52.000 246 21260.50 475.27 43100.45 48061.11 2021-09-03 09:22:53.000 246 21260.49 475.27 43100.51 48061.16 2021-09-03 09:22:54.000 246 21260.52 475.29 43100.48 48061.12 2021-09-03 09:22:55.000 246 21260.54 475.31 43100.45 48061.17 2021-09-03 09:22:56.000 246 21260.55 475.28 43100.46 48061.15 2021-09-03 09:22:57.000 246 21260.57 475.23 43100.48 48061.14 2021-09-03 09:22:58.000 246 21260.64 475.19 43100.50 48061.20 2021-09-03 09:22:59.000 246 21260.68 475.18 43100.52 48061.20 2021-09-03 09:23:00.000 246 21260.71 475.20 43100.52 48061.30 2021-09-03 09:23:01.000 246 21260.70 475.21 43100.55 48061.31 2021-09-03 09:23:02.000 246 21260.70 475.17 43100.58 48061.31 2021-09-03 09:23:03.000 246 21260.67 475.15 43100.59 48061.31 2021-09-03 09:23:04.000 246 21260.64 475.11 43100.60 48061.29 2021-09-03 09:23:05.000 246 21260.61 475.07 43100.66 48061.34 2021-09-03 09:23:06.000 246 21260.62 475.03 43100.68 48061.32 2021-09-03 09:23:07.000 246 21260.60 474.97 43100.68 48061.35 2021-09-03 09:23:08.000 246 21260.58 474.92 43100.70 48061.39 2021-09-03 09:23:09.000 246 21260.58 474.90 43100.69 48061.37 2021-09-03 09:23:10.000 246 21260.59 474.84 43100.75 48061.39 2021-09-03 09:23:11.000 246 21260.57 474.87 43100.73 48061.37 2021-09-03 09:23:12.000 246 21260.54 474.84 43100.75 48061.39 2021-09-03 09:23:13.000 246 21260.54 474.84 43100.77 48061.41 2021-09-03 09:23:14.000 246 21260.51 474.85 43100.73 48061.37 2021-09-03 09:23:15.000 246 21260.47 474.84 43100.75 48061.38 2021-09-03 09:23:16.000 246 21260.47 474.84 43100.76 48061.38 2021-09-03 09:23:17.000 246 21260.47 474.87 43100.74 48061.36 2021-09-03 09:23:18.000 246 21260.46 474.87 43100.72 48061.39 2021-09-03 09:23:19.000 246 21260.47 474.88 43100.68 48061.32 2021-09-03 09:23:20.000 246 21260.50 474.87 43100.69 48061.34 2021-09-03 09:23:21.000 246 21260.53 474.83 43100.65 48061.33 2021-09-03 09:23:22.000 246 21260.52 474.83 43100.64 48061.35 2021-09-03 09:23:23.000 246 21260.49 474.91 43100.66 48061.34 2021-09-03 09:23:24.000 246 21260.47 475.05 43100.62 48061.29 2021-09-03 09:23:25.000 246 21260.48 475.15 43100.57 48061.29 2021-09-03 09:23:26.000 246 21260.48 475.20 43100.48 48061.18 2021-09-03 09:23:27.000 246 21260.50 475.23 43100.38 48061.12 2021-09-03 09:23:28.000 246 21260.51 475.25 43100.37 48061.08 2021-09-03 09:23:29.000 246 21260.55 475.22 43100.32 48061.03 2021-09-03 09:23:30.000 246 21260.55 475.21 43100.30 48061.04 2021-09-03 09:23:31.000 246 21260.58 475.12 43100.36 48061.02 2021-09-03 09:23:32.000 246 21260.59 475.05 43100.38 48061.08 2021-09-03 09:23:33.000 246 21260.59 474.95 43100.46 48061.10 2021-09-03 09:23:34.000 246 21260.58 474.91 43100.50 48061.15 2021-09-03 09:23:35.000 246 21260.55 474.90 43100.53 48061.23 2021-09-03 09:23:36.000 246 21260.53 474.90 43100.63 48061.25 2021-09-03 09:23:37.000 246 21260.54 474.88 43100.65 48061.28 2021-09-03 09:23:38.000 246 21260.55 474.90 43100.66 48061.34 2021-09-03 09:23:39.000 246 21260.53 474.91 43100.69 48061.31 2021-09-03 09:23:40.000 246 21260.51 474.91 43100.67 48061.31 2021-09-03 09:23:41.000 246 21260.50 474.88 43100.70 48061.31 2021-09-03 09:23:42.000 246 21260.47 474.90 43100.70 48061.38 2021-09-03 09:23:43.000 246 21260.42 474.94 43100.72 48061.32 2021-09-03 09:23:44.000 246 21260.45 474.98 43100.70 48061.32 2021-09-03 09:23:45.000 246 21260.45 475.04 43100.63 48061.30 2021-09-03 09:23:46.000 246 21260.44 475.14 43100.60 48061.29 2021-09-03 09:23:47.000 246 21260.44 475.21 43100.53 48061.24 2021-09-03 09:23:48.000 246 21260.43 475.23 43100.48 48061.19 2021-09-03 09:23:49.000 246 21260.44 475.25 43100.42 48061.13 2021-09-03 09:23:50.000 246 21260.42 475.26 43100.40 48061.09 2021-09-03 09:23:51.000 246 21260.43 475.24 43100.38 48061.02 2021-09-03 09:23:52.000 246 21260.44 475.25 43100.37 48061.05 2021-09-03 09:23:53.000 246 21260.46 475.19 43100.36 48061.04 2021-09-03 09:23:54.000 246 21260.49 475.12 43100.36 48061.07 2021-09-03 09:23:55.000 246 21260.49 475.13 43100.39 48061.06 2021-09-03 09:23:56.000 246 21260.53 475.09 43100.39 48061.06 2021-09-03 09:23:57.000 246 21260.50 475.12 43100.40 48061.11 2021-09-03 09:23:58.000 246 21260.52 475.06 43100.46 48061.09 2021-09-03 09:23:59.000 246 21260.48 475.08 43100.49 48061.13 2021-09-03 09:24:00.000 246 21260.51 475.09 43100.48 48061.12 2021-09-03 09:24:01.000 246 21260.59 475.13 43100.46 48061.16 2021-09-03 09:24:02.000 246 21260.62 475.17 43100.42 48061.17 2021-09-03 09:24:03.000 246 21260.64 475.16 43100.41 48061.12 2021-09-03 09:24:04.000 246 21260.69 475.02 43100.41 48061.16 2021-09-03 09:24:05.000 246 21260.68 474.91 43100.47 48061.17 2021-09-03 09:24:06.000 246 21260.63 474.83 43100.58 48061.25 2021-09-03 09:24:07.000 246 21260.65 474.81 43100.62 48061.32 2021-09-03 09:24:08.000 246 21260.66 474.79 43100.71 48061.37 2021-09-03 09:24:09.000 246 21260.69 474.74 43100.76 48061.48 2021-09-03 09:24:10.000 246 21260.68 474.73 43100.82 48061.46 2021-09-03 09:24:11.000 246 21260.67 474.72 43100.85 48061.54 2021-09-03 09:24:12.000 246 21260.68 474.71 43100.87 48061.58 2021-09-03 09:24:13.000 246 21260.70 474.71 43100.85 48061.55 2021-09-03 09:24:14.000 246 21260.69 474.73 43100.87 48061.64 2021-09-03 09:24:15.000 246 21260.59 474.79 43100.88 48061.58 2021-09-03 09:24:16.000 246 21260.55 474.85 43100.89 48061.57 2021-09-03 09:24:17.000 246 21260.49 474.92 43100.84 48061.48 2021-09-03 09:24:18.000 246 21260.46 474.95 43100.80 48061.40 2021-09-03 09:24:19.000 246 21260.43 474.97 43100.73 48061.42 2021-09-03 09:24:20.000 246 21260.41 474.97 43100.75 48061.31 2021-09-03 09:24:21.000 246 21260.40 474.98 43100.70 48061.30 2021-09-03 09:24:22.000 246 21260.37 474.96 43100.71 48061.27 2021-09-03 09:24:23.000 246 21260.36 474.91 43100.73 48061.26 2021-09-03 09:24:24.000 246 21260.33 474.90 43100.74 48061.30 2021-09-03 09:24:25.000 246 21260.33 474.88 43100.75 48061.26 2021-09-03 09:24:26.000 246 21260.33 474.88 43100.79 48061.31 2021-09-03 09:24:27.000 246 21260.32 474.86 43100.81 48061.32 2021-09-03 09:24:28.000 246 21260.30 474.86 43100.81 48061.31 2021-09-03 09:24:29.000 246 21260.33 474.87 43100.84 48061.35 2021-09-03 09:24:30.000 246 21260.28 474.91 43100.84 48061.41 2021-09-03 09:24:31.000 246 21260.27 474.99 43100.79 48061.38 2021-09-03 09:24:32.000 246 21260.20 475.09 43100.74 48061.32 2021-09-03 09:24:33.000 246 21260.15 475.16 43100.66 48061.28 2021-09-03 09:24:34.000 246 21260.13 475.20 43100.60 48061.19 2021-09-03 09:24:35.000 246 21260.11 475.18 43100.57 48061.14 2021-09-03 09:24:36.000 246 21260.10 475.16 43100.59 48061.10 2021-09-03 09:24:37.000 246 21260.09 475.14 43100.63 48061.07 2021-09-03 09:24:38.000 246 21260.10 475.16 43100.61 48061.10 2021-09-03 09:24:39.000 246 21260.07 475.21 43100.59 48061.10 2021-09-03 09:24:40.000 246 21260.05 475.26 43100.57 48061.08 2021-09-03 09:24:41.000 246 21260.02 475.35 43100.50 48061.04 2021-09-03 09:24:42.000 246 21260.00 475.40 43100.44 48060.95 2021-09-03 09:24:43.000 246 21260.02 475.45 43100.41 48060.96 2021-09-03 09:24:44.000 246 21260.00 475.51 43100.36 48060.84 2021-09-03 09:24:45.000 246 21259.98 475.56 43100.27 48060.82 2021-09-03 09:24:46.000 246 21260.01 475.59 43100.22 48060.77 2021-09-03 09:24:47.000 246 21260.04 475.60 43100.18 48060.70 2021-09-03 09:24:48.000 246 21260.02 475.64 43100.17 48060.64 2021-09-03 09:24:49.000 246 21260.02 475.64 43100.11 48060.62 2021-09-03 09:24:50.000 246 21260.02 475.62 43100.09 48060.64 2021-09-03 09:24:51.000 246 21260.04 475.61 43100.06 48060.55 2021-09-03 09:24:52.000 246 21260.02 475.61 43100.04 48060.59 2021-09-03 09:24:53.000 246 21260.01 475.56 43100.03 48060.57 2021-09-03 09:24:54.000 246 21259.94 475.49 43100.04 48060.57 2021-09-03 09:24:55.000 246 21259.89 475.42 43100.10 48060.51 2021-09-03 09:24:56.000 246 21259.83 475.37 43100.16 48060.52 2021-09-03 09:24:57.000 246 21259.79 475.31 43100.23 48060.58 2021-09-03 09:24:58.000 246 21259.78 475.29 43100.25 48060.58 2021-09-03 09:24:59.000 246 21259.79 475.28 43100.31 48060.65 2021-09-03 09:25:00.000 246 21259.82 475.27 43100.32 48060.67 2021-09-03 09:25:01.000 246 21259.84 475.24 43100.35 48060.73 2021-09-03 09:25:02.000 246 21259.85 475.24 43100.36 48060.70 2021-09-03 09:25:03.000 246 21259.84 475.20 43100.40 48060.72 2021-09-03 09:25:04.000 246 21259.84 475.19 43100.41 48060.77 2021-09-03 09:25:05.000 246 21259.90 475.14 43100.47 48060.80 2021-09-03 09:25:06.000 246 21259.91 475.14 43100.45 48060.82 2021-09-03 09:25:07.000 246 21259.94 475.12 43100.43 48060.84 2021-09-03 09:25:08.000 246 21259.99 475.11 43100.47 48060.86 2021-09-03 09:25:09.000 246 21259.97 475.08 43100.51 48060.90 2021-09-03 09:25:10.000 246 21259.95 475.06 43100.51 48060.92 2021-09-03 09:25:11.000 246 21259.95 475.05 43100.51 48060.95 2021-09-03 09:25:12.000 246 21259.93 475.05 43100.51 48060.91 2021-09-03 09:25:13.000 246 21259.90 475.07 43100.52 48060.91 2021-09-03 09:25:14.000 246 21259.89 475.07 43100.53 48060.93 2021-09-03 09:25:15.000 246 21259.86 475.12 43100.53 48060.93 2021-09-03 09:25:16.000 246 21259.84 475.14 43100.51 48060.92 2021-09-03 09:25:17.000 246 21259.83 475.22 43100.50 48060.88 2021-09-03 09:25:18.000 246 21259.84 475.26 43100.46 48060.90 2021-09-03 09:25:19.000 246 21259.85 475.28 43100.47 48060.83 2021-09-03 09:25:20.000 246 21259.82 475.26 43100.49 48060.89 2021-09-03 09:25:21.000 246 21259.80 475.25 43100.48 48060.79 2021-09-03 09:25:22.000 246 21259.81 475.26 43100.48 48060.78 2021-09-03 09:25:23.000 246 21259.81 475.24 43100.46 48060.84 2021-09-03 09:25:24.000 246 21259.81 475.24 43100.46 48060.79 2021-09-03 09:25:25.000 246 21259.82 475.22 43100.48 48060.85 2021-09-03 09:25:26.000 246 21259.85 475.24 43100.47 48060.82 2021-09-03 09:25:27.000 246 21259.86 475.26 43100.46 48060.87 2021-09-03 09:25:28.000 246 21259.86 475.26 43100.48 48060.85 2021-09-03 09:25:29.000 246 21259.88 475.26 43100.48 48060.82 2021-09-03 09:25:30.000 246 21259.87 475.25 43100.47 48060.86 2021-09-03 09:25:31.000 246 21259.90 475.27 43100.45 48060.84 2021-09-03 09:25:32.000 246 21259.93 475.25 43100.45 48060.87 2021-09-03 09:25:33.000 246 21260.00 475.21 43100.46 48060.89 2021-09-03 09:25:34.000 246 21260.04 475.20 43100.48 48060.91 2021-09-03 09:25:35.000 246 21260.05 475.20 43100.49 48060.93 2021-09-03 09:25:36.000 246 21260.05 475.21 43100.48 48060.96 2021-09-03 09:25:37.000 246 21260.10 475.20 43100.50 48061.02 2021-09-03 09:25:38.000 246 21260.14 475.19 43100.53 48060.97 2021-09-03 09:25:39.000 246 21260.20 475.20 43100.57 48061.02 2021-09-03 09:25:40.000 246 21260.21 475.22 43100.56 48061.03 2021-09-03 09:25:41.000 246 21260.18 475.21 43100.51 48061.04 2021-09-03 09:25:42.000 246 21260.19 475.23 43100.52 48061.05 2021-09-03 09:25:43.000 246 21260.19 475.26 43100.49 48060.99 2021-09-03 09:25:44.000 246 21260.18 475.25 43100.52 48061.04 2021-09-03 09:25:45.000 246 21260.18 475.25 43100.51 48060.96 2021-09-03 09:25:46.000 246 21260.18 475.25 43100.49 48061.01 2021-09-03 09:25:47.000 246 21260.18 475.26 43100.47 48060.97 2021-09-03 09:25:48.000 246 21260.16 475.23 43100.43 48060.99 2021-09-03 09:25:49.000 246 21260.17 475.20 43100.43 48060.96 2021-09-03 09:25:50.000 246 21260.16 475.18 43100.47 48060.95 2021-09-03 09:25:51.000 246 21260.18 475.18 43100.46 48061.00 2021-09-03 09:25:52.000 246 21260.19 475.19 43100.47 48060.98 2021-09-03 09:25:53.000 246 21260.22 475.18 43100.49 48061.01 2021-09-03 09:25:54.000 246 21260.19 475.16 43100.45 48061.02 2021-09-03 09:25:55.000 246 21260.15 475.14 43100.46 48060.98 2021-09-03 09:25:56.000 246 21260.20 475.13 43100.48 48061.06 2021-09-03 09:25:57.000 246 21260.19 475.10 43100.47 48061.02 2021-09-03 09:25:58.000 246 21260.22 475.03 43100.49 48061.05 2021-09-03 09:25:59.000 246 21260.29 475.03 43100.51 48061.08 2021-09-03 09:26:00.000 246 21260.30 475.02 43100.55 48061.10 2021-09-03 09:26:01.000 246 21260.31 475.00 43100.52 48061.14 2021-09-03 09:26:02.000 246 21260.34 474.97 43100.59 48061.17 2021-09-03 09:26:03.000 246 21260.40 474.93 43100.59 48061.20 2021-09-03 09:26:04.000 246 21260.43 474.88 43100.62 48061.21 2021-09-03 09:26:05.000 246 21260.51 474.80 43100.63 48061.23 2021-09-03 09:26:06.000 246 21260.51 474.75 43100.68 48061.31 2021-09-03 09:26:07.000 246 21260.57 474.67 43100.73 48061.32 2021-09-03 09:26:08.000 246 21260.64 474.61 43100.75 48061.41 2021-09-03 09:26:09.000 246 21260.68 474.57 43100.77 48061.49 2021-09-03 09:26:10.000 246 21260.75 474.50 43100.85 48061.48 2021-09-03 09:26:11.000 246 21260.74 474.49 43100.88 48061.57 2021-09-03 09:26:12.000 246 21260.76 474.45 43100.89 48061.59 2021-09-03 09:26:13.000 246 21260.80 474.42 43100.91 48061.64 2021-09-03 09:26:14.000 246 21260.82 474.40 43100.90 48061.68 2021-09-03 09:26:15.000 246 21260.86 474.38 43100.89 48061.64 2021-09-03 09:26:16.000 246 21260.86 474.38 43100.88 48061.68 2021-09-03 09:26:17.000 246 21260.81 474.29 43100.92 48061.64 2021-09-03 09:26:18.000 246 21260.74 474.24 43100.92 48061.68 2021-09-03 09:26:19.000 246 21260.69 474.24 43100.98 48061.64 2021-09-03 09:26:20.000 246 21260.68 474.27 43100.99 48061.66 2021-09-03 09:26:21.000 246 21260.67 474.29 43100.98 48061.70 2021-09-03 09:26:22.000 246 21260.62 474.29 43100.98 48061.61 2021-09-03 09:26:23.000 246 21260.61 474.24 43101.00 48061.60 2021-09-03 09:26:24.000 246 21260.62 474.24 43100.98 48061.61 2021-09-03 09:26:25.000 246 21260.57 474.26 43100.95 48061.58 2021-09-03 09:26:26.000 246 21260.57 474.27 43100.97 48061.63 2021-09-03 09:26:27.000 246 21260.56 474.20 43100.99 48061.56 2021-09-03 09:26:28.000 246 21260.58 474.17 43100.99 48061.66 2021-09-03 09:26:29.000 246 21260.61 474.14 43101.00 48061.66 2021-09-03 09:26:30.000 246 21260.61 474.10 43101.04 48061.65 2021-09-03 09:26:31.000 246 21260.67 474.03 43101.06 48061.70 2021-09-03 09:26:32.000 246 21260.66 473.98 43101.06 48061.74 2021-09-03 09:26:33.000 246 21260.70 473.96 43101.12 48061.76 2021-09-03 09:26:34.000 246 21260.71 473.94 43101.15 48061.84 2021-09-03 09:26:35.000 246 21260.75 473.98 43101.12 48061.81 2021-09-03 09:26:36.000 246 21260.76 474.02 43101.11 48061.85 2021-09-03 09:26:37.000 246 21260.72 474.01 43101.12 48061.81 2021-09-03 09:26:38.000 246 21260.77 473.96 43101.13 48061.79 2021-09-03 09:26:39.000 246 21260.81 473.93 43101.13 48061.85 2021-09-03 09:26:40.000 246 21260.85 473.86 43101.14 48061.81 2021-09-03 09:26:41.000 246 21260.85 473.78 43101.17 48061.83 2021-09-03 09:26:42.000 246 21260.90 473.73 43101.20 48061.91 2021-09-03 09:26:43.000 246 21260.92 473.72 43101.23 48061.91 2021-09-03 09:26:44.000 246 21260.97 473.70 43101.24 48061.94 2021-09-03 09:26:45.000 246 21261.00 473.67 43101.25 48061.96 2021-09-03 09:26:46.000 246 21261.02 473.64 43101.25 48062.00 2021-09-03 09:26:47.000 246 21261.07 473.59 43101.26 48062.06 2021-09-03 09:26:48.000 246 21261.11 473.58 43101.28 48062.06 2021-09-03 09:26:49.000 246 21261.14 473.56 43101.30 48062.08 2021-09-03 09:26:50.000 246 21261.14 473.54 43101.27 48062.07 2021-09-03 09:26:51.000 246 21261.15 473.57 43101.28 48062.08 2021-09-03 09:26:52.000 246 21261.16 473.59 43101.26 48062.12 2021-09-03 09:26:53.000 246 21261.14 473.62 43101.22 48062.09 2021-09-03 09:26:54.000 246 21261.15 473.64 43101.17 48062.03 2021-09-03 09:26:55.000 246 21261.14 473.66 43101.16 48062.08 2021-09-03 09:26:56.000 246 21261.14 473.64 43101.16 48062.04 2021-09-03 09:26:57.000 246 21261.15 473.64 43101.15 48062.02 2021-09-03 09:26:58.000 246 21261.15 473.63 43101.14 48062.03 2021-09-03 09:26:59.000 246 21261.14 473.62 43101.16 48062.01 2021-09-03 09:27:00.000 246 21261.15 473.61 43101.16 48062.01 2021-09-03 09:27:01.000 246 21261.14 473.58 43101.16 48062.08 2021-09-03 09:27:02.000 246 21261.16 473.57 43101.15 48061.98 2021-09-03 09:27:03.000 246 21261.15 473.57 43101.18 48062.03 2021-09-03 09:27:04.000 246 21261.15 473.59 43101.14 48061.98 2021-09-03 09:27:05.000 246 21261.15 473.58 43101.11 48061.97 2021-09-03 09:27:06.000 246 21261.15 473.59 43101.15 48061.99 2021-09-03 09:27:07.000 246 21261.15 473.60 43101.12 48061.99 2021-09-03 09:27:08.000 246 21261.14 473.61 43101.12 48061.97 2021-09-03 09:27:09.000 246 21261.17 473.56 43101.10 48062.00 2021-09-03 09:27:10.000 246 21261.21 473.56 43101.08 48061.98 2021-09-03 09:27:11.000 246 21261.18 473.56 43101.10 48062.03 2021-09-03 09:27:12.000 246 21261.22 473.54 43101.13 48062.03 2021-09-03 09:27:13.000 246 21261.22 473.55 43101.10 48062.02 2021-09-03 09:27:14.000 246 21261.21 473.59 43101.09 48062.06 2021-09-03 09:27:15.000 246 21261.22 473.62 43101.08 48062.01 2021-09-03 09:27:16.000 246 21261.22 473.63 43101.03 48062.00 2021-09-03 09:27:17.000 246 21261.22 473.63 43101.02 48061.98 2021-09-03 09:27:18.000 246 21261.22 473.60 43101.03 48061.96 2021-09-03 09:27:19.000 246 21261.22 473.60 43101.05 48061.99 2021-09-03 09:27:20.000 246 21261.21 473.59 43101.05 48061.94 2021-09-03 09:27:21.000 246 21261.18 473.58 43101.03 48061.96 2021-09-03 09:27:22.000 246 21261.19 473.58 43101.03 48061.99 2021-09-03 09:27:23.000 246 21261.19 473.60 43101.05 48061.95 2021-09-03 09:27:24.000 246 21261.18 473.58 43101.09 48061.94 2021-09-03 09:27:25.000 246 21261.15 473.60 43101.11 48061.96 2021-09-03 09:27:26.000 246 21261.14 473.56 43101.10 48061.95 2021-09-03 09:27:27.000 246 21261.11 473.55 43101.08 48061.97 2021-09-03 09:27:28.000 246 21261.07 473.53 43101.10 48061.95 2021-09-03 09:27:29.000 246 21261.04 473.53 43101.16 48061.96 2021-09-03 09:27:30.000 246 21260.99 473.57 43101.14 48061.97 2021-09-03 09:27:31.000 246 21261.01 473.57 43101.16 48061.92 2021-09-03 09:27:32.000 246 21261.03 473.59 43101.13 48061.98 2021-09-03 09:27:33.000 246 21261.02 473.59 43101.11 48061.95 2021-09-03 09:27:34.000 246 21261.02 473.57 43101.12 48061.96 2021-09-03 09:27:35.000 246 21260.99 473.57 43101.13 48061.93 2021-09-03 09:27:36.000 246 21260.99 473.61 43101.10 48061.95 2021-09-03 09:27:37.000 246 21261.00 473.62 43101.12 48061.92 2021-09-03 09:27:38.000 246 21260.98 473.69 43101.09 48061.93 2021-09-03 09:27:39.000 246 21260.99 473.73 43101.08 48061.86 2021-09-03 09:27:40.000 246 21261.01 473.79 43101.03 48061.88 2021-09-03 09:27:41.000 246 21260.99 473.88 43100.94 48061.83 2021-09-03 09:27:42.000 246 21260.97 473.97 43100.87 48061.80 2021-09-03 09:27:43.000 246 21260.94 474.00 43100.82 48061.71 2021-09-03 09:27:44.000 246 21260.91 474.02 43100.73 48061.58 2021-09-03 09:27:45.000 246 21260.85 474.04 43100.70 48061.57 2021-09-03 09:27:46.000 246 21260.84 474.04 43100.67 48061.52 2021-09-03 09:27:47.000 246 21260.86 474.02 43100.65 48061.46 2021-09-03 09:27:48.000 246 21260.86 474.02 43100.66 48061.49 2021-09-03 09:27:49.000 246 21260.87 474.01 43100.65 48061.46 2021-09-03 09:27:50.000 246 21260.87 474.01 43100.66 48061.48 2021-09-03 09:27:51.000 246 21260.89 473.99 43100.70 48061.47 2021-09-03 09:27:52.000 246 21260.89 473.97 43100.71 48061.47 2021-09-03 09:27:53.000 246 21260.87 473.97 43100.72 48061.51 2021-09-03 09:27:54.000 246 21260.85 473.99 43100.71 48061.50 2021-09-03 09:27:55.000 246 21260.86 474.04 43100.68 48061.47 2021-09-03 09:27:56.000 246 21260.80 474.04 43100.62 48061.44 2021-09-03 09:27:57.000 246 21260.79 474.03 43100.61 48061.42 2021-09-03 09:27:58.000 246 21260.80 474.03 43100.59 48061.43 2021-09-03 09:27:59.000 246 21260.82 473.99 43100.63 48061.44 2021-09-03 09:28:00.000 246 21260.81 473.97 43100.61 48061.40 2021-09-03 09:28:01.000 246 21260.79 473.94 43100.65 48061.43 2021-09-03 09:28:02.000 246 21260.81 473.93 43100.68 48061.48 2021-09-03 09:28:03.000 246 21260.79 473.96 43100.66 48061.44 2021-09-03 09:28:04.000 246 21260.80 473.92 43100.71 48061.44 2021-09-03 09:28:05.000 246 21260.79 473.89 43100.71 48061.48 2021-09-03 09:28:06.000 246 21260.75 473.90 43100.70 48061.45 2021-09-03 09:28:07.000 246 21260.70 473.90 43100.74 48061.48 2021-09-03 09:28:08.000 246 21260.66 473.93 43100.78 48061.48 2021-09-03 09:28:09.000 246 21260.65 473.93 43100.76 48061.47 2021-09-03 09:28:10.000 246 21260.66 473.95 43100.76 48061.48 2021-09-03 09:28:11.000 246 21260.67 473.94 43100.75 48061.48 2021-09-03 09:28:12.000 246 21260.66 473.93 43100.76 48061.49 2021-09-03 09:28:13.000 246 21260.67 473.94 43100.78 48061.49 2021-09-03 09:28:14.000 246 21260.68 473.95 43100.80 48061.50 2021-09-03 09:28:15.000 246 21260.70 473.98 43100.82 48061.53 2021-09-03 09:28:16.000 246 21260.68 474.02 43100.80 48061.50 2021-09-03 09:28:17.000 246 21260.65 474.08 43100.76 48061.49 2021-09-03 09:28:18.000 246 21260.60 474.15 43100.72 48061.49 2021-09-03 09:28:19.000 246 21260.56 474.18 43100.67 48061.39 2021-09-03 09:28:20.000 246 21260.59 474.23 43100.63 48061.38 2021-09-03 09:28:21.000 246 21260.54 474.26 43100.60 48061.29 2021-09-03 09:28:22.000 246 21260.53 474.26 43100.57 48061.29 2021-09-03 09:28:23.000 246 21260.54 474.25 43100.58 48061.25 2021-09-03 09:28:24.000 246 21260.51 474.24 43100.55 48061.24 2021-09-03 09:28:25.000 246 21260.50 474.23 43100.56 48061.26 2021-09-03 09:28:26.000 246 21260.49 474.21 43100.57 48061.25 2021-09-03 09:28:27.000 246 21260.53 474.18 43100.59 48061.24 2021-09-03 09:28:28.000 246 21260.54 474.15 43100.59 48061.26 2021-09-03 09:28:29.000 246 21260.48 474.10 43100.64 48061.27 2021-09-03 09:28:30.000 246 21260.47 474.08 43100.66 48061.29 2021-09-03 09:28:31.000 246 21260.46 474.10 43100.66 48061.29 2021-09-03 09:28:32.000 246 21260.48 474.12 43100.65 48061.31 2021-09-03 09:28:33.000 246 21260.48 474.15 43100.65 48061.34 2021-09-03 09:28:34.000 246 21260.49 474.14 43100.66 48061.31 2021-09-03 09:28:35.000 246 21260.53 474.14 43100.65 48061.33 2021-09-03 09:28:36.000 246 21260.54 474.15 43100.67 48061.32 2021-09-03 09:28:37.000 246 21260.53 474.12 43100.68 48061.36 2021-09-03 09:28:38.000 246 21260.55 474.15 43100.67 48061.34 2021-09-03 09:28:39.000 246 21260.58 474.13 43100.64 48061.34 2021-09-03 09:28:40.000 246 21260.60 474.16 43100.65 48061.39 2021-09-03 09:28:41.000 246 21260.56 474.31 43100.62 48061.32 2021-09-03 09:28:42.000 246 21260.53 474.46 43100.53 48061.32 2021-09-03 09:28:43.000 246 21260.51 474.49 43100.46 48061.26 2021-09-03 09:28:44.000 246 21260.50 474.50 43100.41 48061.17 2021-09-03 09:28:45.000 246 21260.50 474.53 43100.37 48061.12 2021-09-03 09:28:46.000 246 21260.51 474.47 43100.35 48061.07 2021-09-03 09:28:47.000 246 21260.47 474.43 43100.34 48061.07 2021-09-03 09:28:48.000 246 21260.46 474.41 43100.35 48061.07 2021-09-03 09:28:49.000 246 21260.44 474.46 43100.36 48061.07 2021-09-03 09:28:50.000 246 21260.46 474.47 43100.38 48061.07 2021-09-03 09:28:51.000 246 21260.50 474.49 43100.38 48061.08 2021-09-03 09:28:52.000 246 21260.51 474.54 43100.34 48061.10 2021-09-03 09:28:53.000 246 21260.60 474.59 43100.30 48061.03 2021-09-03 09:28:54.000 246 21260.62 474.64 43100.27 48061.08 2021-09-03 09:28:55.000 246 21260.61 474.63 43100.24 48061.02 2021-09-03 09:28:56.000 246 21260.59 474.62 43100.21 48060.99 2021-09-03 09:28:57.000 246 21260.62 474.56 43100.22 48061.03 2021-09-03 09:28:58.000 246 21260.64 474.52 43100.25 48061.00 2021-09-03 09:28:59.000 246 21260.62 474.49 43100.25 48061.02 2021-09-03 09:29:00.000 246 21260.59 474.46 43100.30 48061.05 2021-09-03 09:29:01.000 246 21260.59 474.43 43100.33 48061.09 2021-09-03 09:29:02.000 246 21260.54 474.50 43100.34 48061.11 2021-09-03 09:29:03.000 246 21260.46 474.56 43100.32 48061.10 2021-09-03 09:29:04.000 246 21260.46 474.59 43100.31 48061.06 2021-09-03 09:29:05.000 246 21260.46 474.60 43100.29 48061.04 2021-09-03 09:29:06.000 246 21260.47 474.60 43100.30 48061.03 2021-09-03 09:29:07.000 246 21260.50 474.60 43100.30 48061.04 2021-09-03 09:29:08.000 246 21260.54 474.58 43100.34 48061.01 2021-09-03 09:29:09.000 246 21260.52 474.54 43100.33 48061.05 2021-09-03 09:29:10.000 246 21260.54 474.45 43100.35 48061.03 2021-09-03 09:29:11.000 246 21260.57 474.34 43100.41 48061.13 2021-09-03 09:29:12.000 246 21260.61 474.20 43100.51 48061.15 2021-09-03 09:29:13.000 246 21260.65 474.08 43100.60 48061.24 2021-09-03 09:29:14.000 246 21260.68 474.07 43100.66 48061.38 2021-09-03 09:29:15.000 246 21260.70 474.05 43100.72 48061.44 2021-09-03 09:29:16.000 246 21260.77 474.04 43100.78 48061.52 2021-09-03 09:29:17.000 246 21260.81 474.03 43100.79 48061.55 2021-09-03 09:29:18.000 246 21260.85 473.98 43100.85 48061.58 2021-09-03 09:29:19.000 246 21260.85 473.97 43100.85 48061.63 2021-09-03 09:29:20.000 246 21260.88 473.95 43100.88 48061.66 2021-09-03 09:29:21.000 246 21260.89 473.91 43100.90 48061.68 2021-09-03 09:29:22.000 246 21260.90 473.89 43100.95 48061.71 2021-09-03 09:29:23.000 246 21260.92 473.85 43100.97 48061.72 2021-09-03 09:29:24.000 246 21260.88 473.81 43100.98 48061.75 2021-09-03 09:29:25.000 246 21260.90 473.78 43100.99 48061.74 2021-09-03 09:29:26.000 246 21260.92 473.72 43101.04 48061.78 2021-09-03 09:29:27.000 246 21260.92 473.72 43101.05 48061.80 2021-09-03 09:29:28.000 246 21260.92 473.71 43101.01 48061.80 2021-09-03 09:29:29.000 246 21260.91 473.68 43101.02 48061.83 2021-09-03 09:29:30.000 246 21260.91 473.65 43101.05 48061.83 2021-09-03 09:29:31.000 246 21260.91 473.68 43101.06 48061.85 2021-09-03 09:29:32.000 246 21260.90 473.68 43101.07 48061.86 2021-09-03 09:29:33.000 246 21260.88 473.64 43101.07 48061.82 2021-09-03 09:29:34.000 246 21260.91 473.62 43101.06 48061.86 2021-09-03 09:29:35.000 246 21260.89 473.62 43101.06 48061.90 2021-09-03 09:29:36.000 246 21260.89 473.60 43101.09 48061.84 2021-09-03 09:29:37.000 246 21260.90 473.54 43101.12 48061.90 2021-09-03 09:29:38.000 246 21260.88 473.51 43101.12 48061.89 2021-09-03 09:29:39.000 246 21260.88 473.49 43101.13 48061.87 2021-09-03 09:29:40.000 246 21260.84 473.48 43101.13 48061.93 2021-09-03 09:29:41.000 246 21260.84 473.50 43101.13 48061.85 2021-09-03 09:29:42.000 246 21260.80 473.53 43101.13 48061.88 2021-09-03 09:29:43.000 246 21260.77 473.52 43101.09 48061.84 2021-09-03 09:29:44.000 246 21260.74 473.52 43101.08 48061.82 2021-09-03 09:29:45.000 246 21260.75 473.51 43101.06 48061.82 2021-09-03 09:29:46.000 246 21260.76 473.50 43101.02 48061.73 2021-09-03 09:29:47.000 246 21260.71 473.47 43101.00 48061.74 2021-09-03 09:29:48.000 246 21260.70 473.46 43101.00 48061.71 2021-09-03 09:29:49.000 246 21260.72 473.44 43101.02 48061.69 2021-09-03 09:29:50.000 246 21260.69 473.41 43101.03 48061.69 2021-09-03 09:29:51.000 246 21260.71 473.38 43101.01 48061.69 2021-09-03 09:29:52.000 246 21260.71 473.36 43100.99 48061.71 2021-09-03 09:29:53.000 246 21260.70 473.37 43101.01 48061.72 2021-09-03 09:29:54.000 246 21260.70 473.38 43100.99 48061.70 2021-09-03 09:29:55.000 246 21260.70 473.39 43100.98 48061.74 2021-09-03 09:29:56.000 246 21260.67 473.47 43100.96 48061.70 2021-09-03 09:29:57.000 246 21260.65 473.47 43100.91 48061.63 2021-09-03 09:29:58.000 246 21260.65 473.45 43100.90 48061.65 2021-09-03 09:29:59.000 246 21260.65 473.40 43100.92 48061.58 2021-09-03 09:30:00.000 246 21260.64 473.40 43100.89 48061.61 2021-09-03 09:30:01.000 246 21260.66 473.40 43100.90 48061.62 2021-09-03 09:30:02.000 246 21260.62 473.38 43100.91 48061.58 2021-09-03 09:30:03.000 246 21260.62 473.36 43100.90 48061.59 2021-09-03 09:30:04.000 246 21260.58 473.33 43100.89 48061.58 2021-09-03 09:30:05.000 246 21260.50 473.37 43100.89 48061.58 2021-09-03 09:30:06.000 246 21260.46 473.42 43100.86 48061.53 2021-09-03 09:30:07.000 246 21260.46 473.48 43100.79 48061.46 2021-09-03 09:30:08.000 246 21260.47 473.53 43100.73 48061.45 2021-09-03 09:30:09.000 246 21260.51 473.53 43100.71 48061.36 2021-09-03 09:30:10.000 246 21260.53 473.56 43100.66 48061.38 2021-09-03 09:30:11.000 246 21260.53 473.54 43100.66 48061.35 2021-09-03 09:30:12.000 246 21260.52 473.54 43100.63 48061.31 2021-09-03 09:30:13.000 246 21260.51 473.55 43100.58 48061.32 2021-09-03 09:30:14.000 246 21260.52 473.56 43100.58 48061.26 2021-09-03 09:30:15.000 246 21260.52 473.60 43100.58 48061.30 2021-09-03 09:30:16.000 246 21260.49 473.68 43100.57 48061.27 2021-09-03 09:30:17.000 246 21260.47 473.77 43100.49 48061.23 2021-09-03 09:30:18.000 246 21260.41 473.84 43100.43 48061.17 2021-09-03 09:30:19.000 246 21260.38 473.88 43100.41 48061.08 2021-09-03 09:30:20.000 246 21260.38 473.89 43100.35 48061.06 2021-09-03 09:30:21.000 246 21260.31 473.82 43100.32 48060.93 2021-09-03 09:30:22.000 246 21260.33 473.76 43100.37 48060.99 2021-09-03 09:30:23.000 246 21260.32 473.73 43100.43 48060.97 2021-09-03 09:30:24.000 246 21260.32 473.73 43100.48 48061.02 2021-09-03 09:30:25.000 246 21260.32 473.72 43100.52 48061.07 2021-09-03 09:30:26.000 246 21260.33 473.71 43100.52 48061.07 2021-09-03 09:30:27.000 246 21260.38 473.69 43100.52 48061.10 2021-09-03 09:30:28.000 246 21260.40 473.66 43100.55 48061.10 2021-09-03 09:30:29.000 246 21260.41 473.64 43100.53 48061.17 2021-09-03 09:30:30.000 246 21260.43 473.62 43100.56 48061.15 2021-09-03 09:30:31.000 246 21260.45 473.64 43100.59 48061.18 2021-09-03 09:30:32.000 246 21260.51 473.62 43100.59 48061.25 2021-09-03 09:30:33.000 246 21260.51 473.59 43100.62 48061.24 2021-09-03 09:30:34.000 246 21260.52 473.56 43100.67 48061.28 2021-09-03 09:30:35.000 246 21260.50 473.52 43100.67 48061.30 2021-09-03 09:30:36.000 246 21260.50 473.48 43100.72 48061.33 2021-09-03 09:30:37.000 246 21260.51 473.40 43100.80 48061.40 2021-09-03 09:30:38.000 246 21260.49 473.35 43100.87 48061.41 2021-09-03 09:30:39.000 246 21260.52 473.33 43100.91 48061.50 2021-09-03 09:30:40.000 246 21260.54 473.31 43100.96 48061.54 2021-09-03 09:30:41.000 246 21260.54 473.30 43100.99 48061.56 2021-09-03 09:30:42.000 246 21260.55 473.30 43100.99 48061.60 2021-09-03 09:30:43.000 246 21260.57 473.30 43101.01 48061.61 2021-09-03 09:30:44.000 246 21260.57 473.30 43100.99 48061.62 2021-09-03 09:30:45.000 246 21260.56 473.27 43101.00 48061.63 2021-09-03 09:30:46.000 246 21260.56 473.24 43100.98 48061.64 2021-09-03 09:30:47.000 246 21260.52 473.21 43101.05 48061.68 2021-09-03 09:30:48.000 246 21260.47 473.19 43101.06 48061.64 2021-09-03 09:30:49.000 246 21260.44 473.19 43101.05 48061.63 2021-09-03 09:30:50.000 246 21260.51 473.10 43101.08 48061.66 2021-09-03 09:30:51.000 246 21260.59 473.01 43101.10 48061.68 2021-09-03 09:30:52.000 246 21260.63 472.98 43101.15 48061.73 2021-09-03 09:30:53.000 246 21260.65 472.96 43101.19 48061.81 2021-09-03 09:30:54.000 246 21260.67 472.91 43101.19 48061.82 2021-09-03 09:30:55.000 246 21260.68 472.89 43101.23 48061.88 2021-09-03 09:30:56.000 246 21260.68 472.90 43101.26 48061.91 2021-09-03 09:30:57.000 246 21260.69 472.88 43101.26 48061.89 2021-09-03 09:30:58.000 246 21260.71 472.84 43101.28 48061.89 2021-09-03 09:30:59.000 246 21260.72 472.76 43101.26 48061.95 2021-09-03 09:31:00.000 246 21260.77 472.71 43101.26 48061.92 2021-09-03 09:31:01.000 246 21260.80 472.66 43101.30 48061.98 2021-09-03 09:31:02.000 246 21260.85 472.58 43101.34 48062.02 2021-09-03 09:31:03.000 246 21260.87 472.53 43101.37 48062.08 2021-09-03 09:31:04.000 246 21260.88 472.50 43101.41 48062.09 2021-09-03 09:31:05.000 246 21260.85 472.49 43101.43 48062.12 2021-09-03 09:31:06.000 246 21260.88 472.49 43101.44 48062.14 2021-09-03 09:31:07.000 246 21260.89 472.47 43101.42 48062.16 2021-09-03 09:31:08.000 246 21260.88 472.44 43101.44 48062.18 2021-09-03 09:31:09.000 246 21260.89 472.41 43101.45 48062.16 2021-09-03 09:31:10.000 246 21260.88 472.43 43101.44 48062.21 2021-09-03 09:31:11.000 246 21260.84 472.47 43101.42 48062.18 2021-09-03 09:31:12.000 246 21260.86 472.47 43101.37 48062.13 2021-09-03 09:31:13.000 246 21260.82 472.44 43101.38 48062.16 2021-09-03 09:31:14.000 246 21260.81 472.42 43101.39 48062.12 2021-09-03 09:31:15.000 246 21260.83 472.43 43101.40 48062.12 2021-09-03 09:31:16.000 246 21260.78 472.42 43101.41 48062.15 2021-09-03 09:31:17.000 246 21260.79 472.42 43101.41 48062.11 2021-09-03 09:31:18.000 246 21260.80 472.41 43101.41 48062.13 2021-09-03 09:31:19.000 246 21260.77 472.40 43101.46 48062.13 2021-09-03 09:31:20.000 246 21260.75 472.40 43101.46 48062.12 2021-09-03 09:31:21.000 246 21260.73 472.44 43101.39 48062.11 2021-09-03 09:31:22.000 246 21260.69 472.44 43101.40 48062.10 2021-09-03 09:31:23.000 246 21260.66 472.46 43101.41 48062.03 2021-09-03 09:31:24.000 246 21260.68 472.46 43101.38 48062.07 2021-09-03 09:31:25.000 246 21260.68 472.46 43101.40 48062.03 2021-09-03 09:31:26.000 246 21260.71 472.44 43101.38 48062.07 2021-09-03 09:31:27.000 246 21260.70 472.44 43101.38 48062.05 2021-09-03 09:31:28.000 246 21260.71 472.41 43101.35 48062.05 2021-09-03 09:31:29.000 246 21260.72 472.42 43101.34 48062.08 2021-09-03 09:31:30.000 246 21260.72 472.39 43101.31 48062.06 2021-09-03 09:31:31.000 246 21260.78 472.33 43101.40 48062.06 2021-09-03 09:31:32.000 246 21260.81 472.29 43101.46 48062.12 2021-09-03 09:31:33.000 246 21260.79 472.27 43101.48 48062.13 2021-09-03 09:31:34.000 246 21260.74 472.33 43101.45 48062.15 2021-09-03 09:31:35.000 246 21260.72 472.39 43101.45 48062.14 2021-09-03 09:31:36.000 246 21260.69 472.39 43101.44 48062.12 2021-09-03 09:31:37.000 246 21260.63 472.42 43101.40 48062.08 2021-09-03 09:31:38.000 246 21260.60 472.45 43101.37 48062.02 2021-09-03 09:31:39.000 246 21260.56 472.47 43101.37 48062.00 2021-09-03 09:31:40.000 246 21260.53 472.53 43101.36 48062.02 2021-09-03 09:31:41.000 246 21260.49 472.61 43101.31 48061.95 2021-09-03 09:31:42.000 246 21260.45 472.65 43101.28 48061.92 2021-09-03 09:31:43.000 246 21260.43 472.65 43101.24 48061.84 2021-09-03 09:31:44.000 246 21260.40 472.68 43101.21 48061.76 2021-09-03 09:31:45.000 246 21260.34 472.69 43101.18 48061.77 2021-09-03 09:31:46.000 246 21260.32 472.67 43101.17 48061.73 2021-09-03 09:31:47.000 246 21260.32 472.63 43101.16 48061.66 2021-09-03 09:31:48.000 246 21260.31 472.61 43101.12 48061.72 2021-09-03 09:31:49.000 246 21260.29 472.60 43101.14 48061.67 2021-09-03 09:31:50.000 246 21260.30 472.58 43101.15 48061.69 2021-09-03 09:31:51.000 246 21260.26 472.55 43101.14 48061.67 2021-09-03 09:31:52.000 246 21260.26 472.54 43101.14 48061.66 2021-09-03 09:31:53.000 246 21260.22 472.60 43101.13 48061.69 2021-09-03 09:31:54.000 246 21260.19 472.64 43101.08 48061.61 2021-09-03 09:31:55.000 246 21260.17 472.70 43101.02 48061.61 2021-09-03 09:31:56.000 246 21260.13 472.68 43100.97 48061.52 2021-09-03 09:31:57.000 246 21260.13 472.66 43100.93 48061.44 2021-09-03 09:31:58.000 246 21260.10 472.65 43100.91 48061.41 2021-09-03 09:31:59.000 246 21260.12 472.62 43100.88 48061.36 2021-09-03 09:32:00.000 246 21260.12 472.63 43100.87 48061.38 2021-09-03 09:32:01.000 246 21260.12 472.61 43100.89 48061.40 2021-09-03 09:32:02.000 246 21260.11 472.59 43100.90 48061.34 2021-09-03 09:32:03.000 246 21260.11 472.52 43100.91 48061.39 2021-09-03 09:32:04.000 246 21260.06 472.47 43100.93 48061.35 2021-09-03 09:32:05.000 246 21260.03 472.46 43100.96 48061.35 2021-09-03 09:32:06.000 246 21260.03 472.44 43100.95 48061.34 2021-09-03 09:32:07.000 246 21259.99 472.44 43100.96 48061.37 2021-09-03 09:32:08.000 246 21259.98 472.45 43100.95 48061.37 2021-09-03 09:32:09.000 246 21259.99 472.43 43100.98 48061.37 2021-09-03 09:32:10.000 246 21260.03 472.44 43101.02 48061.38 2021-09-03 09:32:11.000 246 21259.97 472.40 43100.97 48061.39 2021-09-03 09:32:12.000 246 21260.00 472.38 43100.97 48061.39 2021-09-03 09:32:13.000 246 21260.02 472.36 43101.00 48061.41 2021-09-03 09:32:14.000 246 21260.03 472.34 43101.06 48061.40 2021-09-03 09:32:15.000 246 21260.02 472.33 43101.05 48061.44 2021-09-03 09:32:16.000 246 21260.03 472.32 43101.08 48061.49 2021-09-03 09:32:17.000 246 21260.04 472.28 43101.11 48061.48 2021-09-03 09:32:18.000 246 21260.03 472.27 43101.10 48061.54 2021-09-03 09:32:19.000 246 21260.02 472.31 43101.11 48061.52 2021-09-03 09:32:20.000 246 21260.02 472.37 43101.11 48061.53 2021-09-03 09:32:21.000 246 21260.03 472.40 43101.12 48061.56 2021-09-03 09:32:22.000 246 21260.05 472.44 43101.12 48061.56 2021-09-03 09:32:23.000 246 21260.02 472.40 43101.10 48061.54 2021-09-03 09:32:24.000 246 21260.04 472.30 43101.12 48061.55 2021-09-03 09:32:25.000 246 21260.10 472.24 43101.18 48061.57 2021-09-03 09:32:26.000 246 21260.13 472.15 43101.28 48061.62 2021-09-03 09:32:27.000 246 21260.17 472.10 43101.36 48061.69 2021-09-03 09:32:28.000 246 21260.15 472.10 43101.40 48061.77 2021-09-03 09:32:29.000 246 21260.17 472.09 43101.44 48061.80 2021-09-03 09:32:30.000 246 21260.19 472.10 43101.44 48061.86 2021-09-03 09:32:31.000 246 21260.21 472.09 43101.40 48061.81 2021-09-03 09:32:32.000 246 21260.24 472.11 43101.42 48061.92 2021-09-03 09:32:33.000 246 21260.21 472.12 43101.43 48061.91 2021-09-03 09:32:34.000 246 21260.21 472.11 43101.42 48061.86 2021-09-03 09:32:35.000 246 21260.20 472.11 43101.43 48061.86 2021-09-03 09:32:36.000 246 21260.20 472.08 43101.43 48061.84 2021-09-03 09:32:37.000 246 21260.21 472.09 43101.42 48061.92 2021-09-03 09:32:38.000 246 21260.16 472.04 43101.45 48061.87 2021-09-03 09:32:39.000 246 21260.14 472.03 43101.45 48061.84 2021-09-03 09:32:40.000 246 21260.10 472.03 43101.47 48061.87 2021-09-03 09:32:41.000 246 21260.05 472.06 43101.47 48061.88 2021-09-03 09:32:42.000 246 21260.07 472.05 43101.49 48061.83 2021-09-03 09:32:43.000 246 21260.07 472.08 43101.46 48061.88 2021-09-03 09:32:44.000 246 21260.09 472.10 43101.43 48061.86 2021-09-03 09:32:45.000 246 21260.09 472.14 43101.41 48061.85 2021-09-03 09:32:46.000 246 21260.08 472.16 43101.41 48061.79 2021-09-03 09:32:47.000 246 21260.08 472.18 43101.38 48061.80 2021-09-03 09:32:48.000 246 21260.09 472.17 43101.39 48061.79 2021-09-03 09:32:49.000 246 21260.07 472.16 43101.36 48061.78 2021-09-03 09:32:50.000 246 21260.04 472.14 43101.38 48061.74 2021-09-03 09:32:51.000 246 21260.03 472.11 43101.39 48061.76 2021-09-03 09:32:52.000 246 21260.01 472.08 43101.39 48061.76 2021-09-03 09:32:53.000 246 21260.00 472.13 43101.41 48061.75 2021-09-03 09:32:54.000 246 21260.03 472.16 43101.40 48061.81 2021-09-03 09:32:55.000 246 21260.01 472.18 43101.41 48061.77 2021-09-03 09:32:56.000 246 21260.00 472.21 43101.39 48061.77 2021-09-03 09:32:57.000 246 21259.98 472.24 43101.39 48061.73 2021-09-03 09:32:58.000 246 21259.97 472.25 43101.36 48061.71 2021-09-03 09:32:59.000 246 21259.98 472.21 43101.33 48061.69 2021-09-03 09:33:00.000 246 21259.97 472.22 43101.32 48061.66 2021-09-03 09:33:01.000 246 21259.94 472.26 43101.30 48061.66 2021-09-03 09:33:02.000 246 21259.90 472.29 43101.27 48061.63 2021-09-03 09:33:03.000 246 21259.85 472.33 43101.23 48061.55 2021-09-03 09:33:04.000 246 21259.90 472.32 43101.20 48061.53 2021-09-03 09:33:05.000 246 21259.91 472.30 43101.16 48061.47 2021-09-03 09:33:06.000 246 21259.94 472.25 43101.18 48061.52 2021-09-03 09:33:07.000 246 21259.94 472.19 43101.19 48061.48 2021-09-03 09:33:08.000 246 21259.91 472.14 43101.23 48061.49 2021-09-03 09:33:09.000 246 21259.92 472.12 43101.28 48061.53 2021-09-03 09:33:10.000 246 21259.91 472.11 43101.31 48061.54 2021-09-03 09:33:11.000 246 21259.92 472.06 43101.29 48061.59 2021-09-03 09:33:12.000 246 21259.92 472.03 43101.33 48061.59 2021-09-03 09:33:13.000 246 21259.91 472.08 43101.31 48061.60 2021-09-03 09:33:14.000 246 21259.91 472.13 43101.33 48061.62 2021-09-03 09:33:15.000 246 21259.91 472.18 43101.31 48061.59 2021-09-03 09:33:16.000 246 21259.88 472.16 43101.30 48061.59 2021-09-03 09:33:17.000 246 21259.84 472.13 43101.29 48061.56 2021-09-03 09:33:18.000 246 21259.87 472.13 43101.29 48061.54 2021-09-03 09:33:19.000 246 21259.88 472.11 43101.27 48061.54 2021-09-03 09:33:20.000 246 21259.88 472.10 43101.23 48061.55 2021-09-03 09:33:21.000 246 21259.85 472.09 43101.23 48061.50 2021-09-03 09:33:22.000 246 21259.84 472.07 43101.26 48061.54 2021-09-03 09:33:23.000 246 21259.85 472.06 43101.30 48061.54 2021-09-03 09:33:24.000 246 21259.85 472.04 43101.30 48061.60 2021-09-03 09:33:25.000 246 21259.85 472.02 43101.31 48061.60 2021-09-03 09:33:26.000 246 21259.87 472.03 43101.33 48061.60 2021-09-03 09:33:27.000 246 21259.88 472.01 43101.36 48061.66 2021-09-03 09:33:28.000 246 21259.92 472.02 43101.38 48061.63 2021-09-03 09:33:29.000 246 21259.93 472.02 43101.36 48061.68 2021-09-03 09:33:30.000 246 21259.94 472.02 43101.36 48061.67 2021-09-03 09:33:31.000 246 21259.93 472.01 43101.37 48061.69 2021-09-03 09:33:32.000 246 21259.92 472.00 43101.42 48061.70 2021-09-03 09:33:33.000 246 21259.90 472.02 43101.45 48061.69 2021-09-03 09:33:34.000 246 21259.92 472.05 43101.44 48061.72 2021-09-03 09:33:35.000 246 21259.97 472.09 43101.41 48061.73 2021-09-03 09:33:36.000 246 21259.99 472.13 43101.41 48061.74 2021-09-03 09:33:37.000 246 21259.99 472.16 43101.38 48061.74 2021-09-03 09:33:38.000 246 21259.98 472.16 43101.37 48061.71 2021-09-03 09:33:39.000 246 21259.98 472.14 43101.41 48061.71 2021-09-03 09:33:40.000 246 21259.99 472.14 43101.40 48061.74 2021-09-03 09:33:41.000 246 21259.99 472.12 43101.40 48061.72 2021-09-03 09:33:42.000 246 21259.98 472.11 43101.40 48061.76 2021-09-03 09:33:43.000 246 21259.98 472.12 43101.44 48061.77 2021-09-03 09:33:44.000 246 21260.00 472.17 43101.48 48061.77 2021-09-03 09:33:45.000 246 21260.00 472.20 43101.45 48061.82 2021-09-03 09:33:46.000 246 21260.05 472.22 43101.48 48061.80 2021-09-03 09:33:47.000 246 21260.03 472.26 43101.43 48061.78 2021-09-03 09:33:48.000 246 21260.00 472.32 43101.38 48061.76 2021-09-03 09:33:49.000 246 21259.98 472.33 43101.35 48061.72 2021-09-03 09:33:50.000 246 21259.96 472.32 43101.34 48061.73 2021-09-03 09:33:51.000 246 21259.98 472.32 43101.32 48061.66 2021-09-03 09:33:52.000 246 21260.01 472.32 43101.36 48061.70 2021-09-03 09:33:53.000 246 21260.00 472.32 43101.37 48061.71 2021-09-03 09:33:54.000 246 21260.01 472.29 43101.35 48061.65 2021-09-03 09:33:55.000 246 21259.98 472.32 43101.33 48061.69 2021-09-03 09:33:56.000 246 21259.98 472.33 43101.32 48061.64 2021-09-03 09:33:57.000 246 21259.99 472.36 43101.27 48061.65 2021-09-03 09:33:58.000 246 21259.97 472.40 43101.27 48061.66 2021-09-03 09:33:59.000 246 21259.95 472.43 43101.25 48061.57 2021-09-03 09:34:00.000 246 21260.00 472.41 43101.21 48061.59 2021-09-03 09:34:01.000 246 21260.03 472.39 43101.18 48061.57 2021-09-03 09:34:02.000 246 21260.05 472.36 43101.19 48061.55 2021-09-03 09:34:03.000 246 21260.03 472.32 43101.20 48061.58 2021-09-03 09:34:04.000 246 21259.99 472.33 43101.20 48061.55 2021-09-03 09:34:05.000 246 21260.01 472.33 43101.21 48061.59 2021-09-03 09:34:06.000 246 21260.02 472.30 43101.19 48061.58 2021-09-03 09:34:07.000 246 21259.99 472.31 43101.22 48061.55 2021-09-03 09:34:08.000 246 21259.99 472.31 43101.21 48061.59 2021-09-03 09:34:09.000 246 21259.96 472.33 43101.22 48061.55 2021-09-03 09:34:10.000 246 21259.98 472.33 43101.21 48061.58 2021-09-03 09:34:11.000 246 21260.01 472.34 43101.23 48061.59 2021-09-03 09:34:12.000 246 21260.01 472.36 43101.21 48061.57 2021-09-03 09:34:13.000 246 21260.02 472.38 43101.20 48061.58 2021-09-03 09:34:14.000 246 21260.03 472.36 43101.20 48061.57 2021-09-03 09:34:15.000 246 21260.04 472.35 43101.17 48061.58 2021-09-03 09:34:16.000 246 21260.01 472.36 43101.16 48061.59 2021-09-03 09:34:17.000 246 21259.99 472.42 43101.19 48061.55 2021-09-03 09:34:18.000 246 21259.96 472.49 43101.16 48061.57 2021-09-03 09:34:19.000 246 21259.94 472.52 43101.09 48061.49 2021-09-03 09:34:20.000 246 21259.96 472.49 43101.08 48061.45 2021-09-03 09:34:21.000 246 21259.97 472.48 43101.08 48061.41 2021-09-03 09:34:22.000 246 21259.90 472.48 43101.07 48061.39 2021-09-03 09:34:23.000 246 21259.90 472.45 43101.05 48061.43 2021-09-03 09:34:24.000 246 21259.92 472.45 43101.09 48061.42 2021-09-03 09:34:25.000 246 21259.94 472.45 43101.10 48061.41 2021-09-03 09:34:26.000 246 21259.86 472.46 43101.09 48061.44 2021-09-03 09:34:27.000 246 21259.83 472.44 43101.06 48061.39 2021-09-03 09:34:28.000 246 21259.81 472.44 43101.09 48061.43 2021-09-03 09:34:29.000 246 21259.81 472.46 43101.11 48061.38 2021-09-03 09:34:30.000 246 21259.85 472.53 43101.09 48061.39 2021-09-03 09:34:31.000 246 21259.83 472.56 43101.09 48061.38 2021-09-03 09:34:32.000 246 21259.77 472.70 43101.00 48061.32 2021-09-03 09:34:33.000 246 21259.70 472.85 43100.93 48061.30 2021-09-03 09:34:34.000 246 21259.65 472.94 43100.81 48061.18 2021-09-03 09:34:35.000 246 21259.63 472.96 43100.76 48061.07 2021-09-03 09:34:36.000 246 21259.64 472.99 43100.73 48061.01 2021-09-03 09:34:37.000 246 21259.66 472.99 43100.65 48060.96 2021-09-03 09:34:38.000 246 21259.67 472.99 43100.63 48060.96 2021-09-03 09:34:39.000 246 21259.67 472.97 43100.63 48060.90 2021-09-03 09:34:40.000 246 21259.69 472.96 43100.62 48060.93 2021-09-03 09:34:41.000 246 21259.68 472.97 43100.62 48060.92 2021-09-03 09:34:42.000 246 21259.69 472.98 43100.61 48060.88 2021-09-03 09:34:43.000 246 21259.69 473.00 43100.59 48060.91 2021-09-03 09:34:44.000 246 21259.68 473.01 43100.59 48060.90 2021-09-03 09:34:45.000 246 21259.68 472.99 43100.62 48060.90 2021-09-03 09:34:46.000 246 21259.70 472.99 43100.62 48060.87 2021-09-03 09:34:47.000 246 21259.69 473.03 43100.62 48060.92 2021-09-03 09:34:48.000 246 21259.71 473.03 43100.63 48060.88 2021-09-03 09:34:49.000 246 21259.73 473.06 43100.63 48060.94 2021-09-03 09:34:50.000 246 21259.72 473.07 43100.64 48060.89 2021-09-03 09:34:51.000 246 21259.70 473.06 43100.66 48060.90 2021-09-03 09:34:52.000 246 21259.71 473.03 43100.64 48060.93 2021-09-03 09:34:53.000 246 21259.69 472.98 43100.65 48060.92 2021-09-03 09:34:54.000 246 21259.66 472.91 43100.71 48060.96 2021-09-03 09:34:55.000 246 21259.64 472.86 43100.74 48060.92 2021-09-03 09:34:56.000 246 21259.64 472.82 43100.79 48061.03 2021-09-03 09:34:57.000 246 21259.68 472.73 43100.89 48061.02 2021-09-03 09:34:58.000 246 21259.70 472.57 43100.93 48061.07 2021-09-03 09:34:59.000 246 21259.70 472.48 43101.00 48061.19 2021-09-03 09:35:00.000 246 21259.72 472.42 43101.10 48061.20 2021-09-03 09:35:01.000 246 21259.71 472.40 43101.13 48061.26 2021-09-03 09:35:02.000 246 21259.67 472.45 43101.14 48061.37 2021-09-03 09:35:03.000 246 21259.62 472.48 43101.12 48061.36 2021-09-03 09:35:04.000 246 21259.56 472.57 43101.07 48061.26 2021-09-03 09:35:05.000 246 21259.51 472.65 43101.03 48061.29 2021-09-03 09:35:06.000 246 21259.52 472.64 43101.02 48061.18 2021-09-03 09:35:07.000 246 21259.58 472.59 43100.95 48061.17 2021-09-03 09:35:08.000 246 21259.62 472.53 43100.92 48061.17 2021-09-03 09:35:09.000 246 21259.65 472.49 43100.89 48061.12 2021-09-03 09:35:10.000 246 21259.63 472.47 43100.92 48061.18 2021-09-03 09:35:11.000 246 21259.63 472.47 43100.95 48061.16 2021-09-03 09:35:12.000 246 21259.64 472.41 43100.96 48061.17 2021-09-03 09:35:13.000 246 21259.63 472.30 43100.95 48061.19 2021-09-03 09:35:14.000 246 21259.61 472.25 43100.98 48061.17 2021-09-03 09:35:15.000 246 21259.61 472.20 43100.98 48061.24 2021-09-03 09:35:16.000 246 21259.65 472.21 43101.01 48061.24 2021-09-03 09:35:17.000 246 21259.64 472.20 43101.03 48061.28 2021-09-03 09:35:18.000 246 21259.62 472.24 43101.02 48061.30 2021-09-03 09:35:19.000 246 21259.60 472.36 43100.98 48061.24 2021-09-03 09:35:20.000 246 21259.56 472.46 43100.89 48061.21 2021-09-03 09:35:21.000 246 21259.56 472.51 43100.81 48061.12 2021-09-03 09:35:22.000 246 21259.56 472.49 43100.77 48061.07 2021-09-03 09:35:23.000 246 21259.59 472.45 43100.73 48061.06 2021-09-03 09:35:24.000 246 21259.60 472.36 43100.77 48060.97 2021-09-03 09:35:25.000 246 21259.60 472.29 43100.79 48061.05 2021-09-03 09:35:26.000 246 21259.57 472.21 43100.84 48061.02 2021-09-03 09:35:27.000 246 21259.60 472.13 43100.92 48061.14 2021-09-03 09:35:28.000 246 21259.57 472.08 43100.95 48061.12 2021-09-03 09:35:29.000 246 21259.56 472.04 43100.99 48061.15 2021-09-03 09:35:30.000 246 21259.54 472.08 43101.00 48061.23 2021-09-03 09:35:31.000 246 21259.50 472.23 43100.97 48061.18 2021-09-03 09:35:32.000 246 21259.43 472.34 43100.91 48061.17 2021-09-03 09:35:33.000 246 21259.40 472.44 43100.79 48061.00 2021-09-03 09:35:34.000 246 21259.36 472.46 43100.74 48061.00 2021-09-03 09:35:35.000 246 21259.34 472.43 43100.68 48060.88 2021-09-03 09:35:36.000 246 21259.31 472.42 43100.66 48060.78 2021-09-03 09:35:37.000 246 21259.34 472.30 43100.69 48060.86 2021-09-03 09:35:38.000 246 21259.37 472.20 43100.74 48060.78 2021-09-03 09:35:39.000 246 21259.36 472.14 43100.80 48060.90 2021-09-03 09:35:40.000 246 21259.34 472.11 43100.82 48060.84 2021-09-03 09:35:41.000 246 21259.33 472.06 43100.85 48060.94 2021-09-03 09:35:42.000 246 21259.33 472.03 43100.86 48060.97 2021-09-03 09:35:43.000 246 21259.32 472.00 43100.87 48060.95 2021-09-03 09:35:44.000 246 21259.33 471.96 43100.90 48061.03 2021-09-03 09:35:45.000 246 21259.32 471.95 43100.96 48061.01 2021-09-03 09:35:46.000 246 21259.34 471.89 43101.01 48061.07 2021-09-03 09:35:47.000 246 21259.34 471.87 43101.01 48061.11 2021-09-03 09:35:48.000 246 21259.35 471.87 43100.99 48061.11 2021-09-03 09:35:49.000 246 21259.32 471.88 43101.02 48061.16 2021-09-03 09:35:50.000 246 21259.31 471.87 43101.05 48061.11 2021-09-03 09:35:51.000 246 21259.29 471.85 43101.05 48061.13 2021-09-03 09:35:52.000 246 21259.26 471.86 43101.02 48061.09 2021-09-03 09:35:53.000 246 21259.21 471.84 43101.04 48061.11 2021-09-03 09:35:54.000 246 21259.18 471.83 43101.03 48061.06 2021-09-03 09:35:55.000 246 21259.13 471.82 43101.04 48061.05 2021-09-03 09:35:56.000 246 21259.13 471.78 43101.05 48061.06 2021-09-03 09:35:57.000 246 21259.10 471.76 43101.07 48061.02 2021-09-03 09:35:58.000 246 21259.06 471.73 43101.09 48061.04 2021-09-03 09:35:59.000 246 21259.04 471.61 43101.13 48061.03 2021-09-03 09:36:00.000 246 21259.01 471.58 43101.17 48061.08 2021-09-03 09:36:01.000 246 21259.02 471.58 43101.22 48061.11 2021-09-03 09:36:02.000 246 21259.02 471.62 43101.20 48061.14 2021-09-03 09:36:03.000 246 21259.05 471.65 43101.20 48061.15 2021-09-03 09:36:04.000 246 21259.05 471.64 43101.17 48061.12 2021-09-03 09:36:05.000 246 21259.07 471.60 43101.18 48061.14 2021-09-03 09:36:06.000 246 21259.09 471.58 43101.20 48061.16 2021-09-03 09:36:07.000 246 21259.13 471.55 43101.22 48061.16 2021-09-03 09:36:08.000 246 21259.17 471.53 43101.26 48061.22 2021-09-03 09:36:09.000 246 21259.19 471.48 43101.28 48061.22 2021-09-03 09:36:10.000 246 21259.23 471.45 43101.27 48061.26 2021-09-03 09:36:11.000 246 21259.27 471.44 43101.30 48061.32 2021-09-03 09:36:12.000 246 21259.25 471.41 43101.33 48061.32 2021-09-03 09:36:13.000 246 21259.24 471.40 43101.37 48061.40 2021-09-03 09:36:14.000 246 21259.24 471.39 43101.36 48061.37 2021-09-03 09:36:15.000 246 21259.21 471.41 43101.38 48061.34 2021-09-03 09:36:16.000 246 21259.16 471.43 43101.39 48061.40 2021-09-03 09:36:17.000 246 21259.17 471.45 43101.37 48061.36 2021-09-03 09:36:18.000 246 21259.16 471.45 43101.38 48061.40 2021-09-03 09:36:19.000 246 21259.19 471.47 43101.40 48061.37 2021-09-03 09:36:20.000 246 21259.18 471.51 43101.36 48061.40 2021-09-03 09:36:21.000 246 21259.18 471.54 43101.34 48061.37 2021-09-03 09:36:22.000 246 21259.16 471.53 43101.34 48061.33 2021-09-03 09:36:23.000 246 21259.12 471.47 43101.41 48061.37 2021-09-03 09:36:24.000 246 21259.10 471.42 43101.41 48061.31 2021-09-03 09:36:25.000 246 21259.10 471.34 43101.44 48061.36 2021-09-03 09:36:26.000 246 21259.10 471.29 43101.49 48061.41 2021-09-03 09:36:27.000 246 21259.10 471.26 43101.52 48061.39 2021-09-03 09:36:28.000 246 21259.08 471.26 43101.55 48061.49 2021-09-03 09:36:29.000 246 21259.07 471.25 43101.61 48061.47 2021-09-03 09:36:30.000 246 21259.02 471.24 43101.63 48061.50 2021-09-03 09:36:31.000 246 21259.01 471.26 43101.60 48061.48 2021-09-03 09:36:32.000 246 21259.03 471.27 43101.62 48061.48 2021-09-03 09:36:33.000 246 21259.01 471.33 43101.59 48061.51 2021-09-03 09:36:34.000 246 21259.00 471.36 43101.55 48061.45 2021-09-03 09:36:35.000 246 21259.00 471.38 43101.56 48061.49 2021-09-03 09:36:36.000 246 21258.98 471.40 43101.60 48061.47 2021-09-03 09:36:37.000 246 21258.96 471.40 43101.56 48061.41 2021-09-03 09:36:38.000 246 21258.92 471.42 43101.52 48061.45 2021-09-03 09:36:39.000 246 21258.94 471.43 43101.55 48061.37 2021-09-03 09:36:40.000 246 21258.91 471.45 43101.55 48061.38 2021-09-03 09:36:41.000 246 21258.87 471.46 43101.54 48061.39 2021-09-03 09:36:42.000 246 21258.82 471.49 43101.52 48061.31 2021-09-03 09:36:43.000 246 21258.80 471.52 43101.52 48061.34 2021-09-03 09:36:44.000 246 21258.76 471.52 43101.52 48061.27 2021-09-03 09:36:45.000 246 21258.71 471.52 43101.51 48061.27 2021-09-03 09:36:46.000 246 21258.67 471.51 43101.52 48061.26 2021-09-03 09:36:47.000 246 21258.61 471.52 43101.51 48061.23 2021-09-03 09:36:48.000 246 21258.58 471.54 43101.49 48061.26 2021-09-03 09:36:49.000 246 21258.56 471.53 43101.51 48061.17 2021-09-03 09:36:50.000 246 21258.57 471.53 43101.53 48061.20 2021-09-03 09:36:51.000 246 21258.52 471.54 43101.52 48061.20 2021-09-03 09:36:52.000 246 21258.50 471.60 43101.50 48061.16 2021-09-03 09:36:53.000 246 21258.45 471.70 43101.44 48061.15 2021-09-03 09:36:54.000 246 21258.39 471.74 43101.39 48061.06 2021-09-03 09:36:55.000 246 21258.38 471.75 43101.38 48061.03 2021-09-03 09:36:56.000 246 21258.38 471.74 43101.35 48060.94 2021-09-03 09:36:57.000 246 21258.39 471.72 43101.33 48060.95 2021-09-03 09:36:58.000 246 21258.35 471.70 43101.34 48060.95 2021-09-03 09:36:59.000 246 21258.37 471.67 43101.34 48060.93 2021-09-03 09:37:00.000 246 21258.40 471.60 43101.37 48060.96 2021-09-03 09:37:01.000 246 21258.40 471.61 43101.38 48060.93 2021-09-03 09:37:02.000 246 21258.42 471.58 43101.38 48060.99 2021-09-03 09:37:03.000 246 21258.39 471.59 43101.40 48060.99 2021-09-03 09:37:04.000 246 21258.39 471.59 43101.41 48061.00 2021-09-03 09:37:05.000 246 21258.41 471.53 43101.48 48061.06 2021-09-03 09:37:06.000 246 21258.40 471.53 43101.49 48061.04 2021-09-03 09:37:07.000 246 21258.38 471.53 43101.51 48061.06 2021-09-03 09:37:08.000 246 21258.40 471.53 43101.54 48061.10 2021-09-03 09:37:09.000 246 21258.43 471.51 43101.51 48061.09 2021-09-03 09:37:10.000 246 21258.48 471.45 43101.53 48061.13 2021-09-03 09:37:11.000 246 21258.53 471.41 43101.59 48061.14 2021-09-03 09:37:12.000 246 21258.54 471.37 43101.63 48061.26 2021-09-03 09:37:13.000 246 21258.51 471.37 43101.63 48061.26 2021-09-03 09:37:14.000 246 21258.48 471.41 43101.64 48061.27 2021-09-03 09:37:15.000 246 21258.45 471.44 43101.60 48061.28 2021-09-03 09:37:16.000 246 21258.39 471.45 43101.62 48061.22 2021-09-03 09:37:17.000 246 21258.30 471.48 43101.66 48061.25 2021-09-03 09:37:18.000 246 21258.20 471.55 43101.64 48061.16 2021-09-03 09:37:19.000 246 21258.10 471.55 43101.61 48061.14 2021-09-03 09:37:20.000 246 21258.02 471.58 43101.61 48061.06 2021-09-03 09:37:21.000 246 21258.00 471.63 43101.56 48060.98 2021-09-03 09:37:22.000 246 21257.99 471.65 43101.49 48060.98 2021-09-03 09:37:23.000 246 21257.95 471.65 43101.49 48060.95 2021-09-03 09:37:24.000 246 21257.96 471.61 43101.49 48060.96 2021-09-03 09:37:25.000 246 21257.92 471.67 43101.48 48060.90 2021-09-03 09:37:26.000 246 21257.89 471.67 43101.50 48060.89 2021-09-03 09:37:27.000 246 21257.87 471.65 43101.48 48060.88 2021-09-03 09:37:28.000 246 21257.80 471.63 43101.49 48060.80 2021-09-03 09:37:29.000 246 21257.78 471.62 43101.52 48060.86 2021-09-03 09:37:30.000 246 21257.76 471.61 43101.55 48060.81 2021-09-03 09:37:31.000 246 21257.73 471.65 43101.54 48060.87 2021-09-03 09:37:32.000 246 21257.75 471.70 43101.54 48060.84 2021-09-03 09:37:33.000 246 21257.76 471.73 43101.52 48060.82 2021-09-03 09:37:34.000 246 21257.76 471.79 43101.52 48060.88 2021-09-03 09:37:35.000 246 21257.77 471.85 43101.51 48060.83 2021-09-03 09:37:36.000 246 21257.74 471.89 43101.49 48060.84 2021-09-03 09:37:37.000 246 21257.76 471.90 43101.41 48060.76 2021-09-03 09:37:38.000 246 21257.80 471.87 43101.38 48060.79 2021-09-03 09:37:39.000 246 21257.81 471.91 43101.38 48060.80 2021-09-03 09:37:40.000 246 21257.84 471.88 43101.39 48060.73 2021-09-03 09:37:41.000 246 21257.88 471.87 43101.38 48060.81 2021-09-03 09:37:42.000 246 21257.89 471.88 43101.39 48060.77 2021-09-03 09:37:43.000 246 21257.91 471.85 43101.43 48060.83 2021-09-03 09:37:44.000 246 21257.89 471.84 43101.45 48060.84 2021-09-03 09:37:45.000 246 21257.88 471.85 43101.45 48060.88 2021-09-03 09:37:46.000 246 21257.89 471.84 43101.47 48060.87 2021-09-03 09:37:47.000 246 21257.89 471.82 43101.50 48060.81 2021-09-03 09:37:48.000 246 21257.87 471.86 43101.49 48060.87 2021-09-03 09:37:49.000 246 21257.88 471.87 43101.48 48060.83 2021-09-03 09:37:50.000 246 21257.86 471.91 43101.46 48060.89 2021-09-03 09:37:51.000 246 21257.83 471.93 43101.43 48060.79 2021-09-03 09:37:52.000 246 21257.83 471.97 43101.38 48060.78 2021-09-03 09:37:53.000 246 21257.76 471.99 43101.34 48060.76 2021-09-03 09:37:54.000 246 21257.72 471.98 43101.31 48060.66 2021-09-03 09:37:55.000 246 21257.70 471.98 43101.32 48060.66 2021-09-03 09:37:56.000 246 21257.70 472.02 43101.30 48060.57 2021-09-03 09:37:57.000 246 21257.65 472.05 43101.21 48060.59 2021-09-03 09:37:58.000 246 21257.63 472.04 43101.18 48060.51 2021-09-03 09:37:59.000 246 21257.60 472.05 43101.16 48060.47 2021-09-03 09:38:00.000 246 21257.59 472.05 43101.14 48060.46 2021-09-03 09:38:01.000 246 21257.57 472.00 43101.11 48060.40 2021-09-03 09:38:02.000 246 21257.51 471.95 43101.13 48060.42 2021-09-03 09:38:03.000 246 21257.46 471.94 43101.10 48060.36 2021-09-03 09:38:04.000 246 21257.48 471.93 43101.13 48060.41 2021-09-03 09:38:05.000 246 21257.48 471.93 43101.17 48060.39 2021-09-03 09:38:06.000 246 21257.49 471.95 43101.18 48060.41 2021-09-03 09:38:07.000 246 21257.50 471.95 43101.19 48060.44 2021-09-03 09:38:08.000 246 21257.45 471.98 43101.19 48060.41 2021-09-03 09:38:09.000 246 21257.49 471.98 43101.22 48060.44 2021-09-03 09:38:10.000 246 21257.50 471.98 43101.22 48060.43 2021-09-03 09:38:11.000 246 21257.52 471.99 43101.21 48060.42 2021-09-03 09:38:12.000 246 21257.57 471.99 43101.19 48060.43 2021-09-03 09:38:13.000 246 21257.57 471.98 43101.21 48060.48 2021-09-03 09:38:14.000 246 21257.59 471.97 43101.22 48060.45 2021-09-03 09:38:15.000 246 21257.57 471.92 43101.24 48060.47 2021-09-03 09:38:16.000 246 21257.56 471.88 43101.23 48060.45 2021-09-03 09:38:17.000 246 21257.61 471.86 43101.27 48060.52 2021-09-03 09:38:18.000 246 21257.64 471.83 43101.28 48060.54 2021-09-03 09:38:19.000 246 21257.65 471.79 43101.29 48060.57 2021-09-03 09:38:20.000 246 21257.62 471.76 43101.34 48060.61 2021-09-03 09:38:21.000 246 21257.57 471.83 43101.34 48060.58 2021-09-03 09:38:22.000 246 21257.52 471.95 43101.30 48060.62 2021-09-03 09:38:23.000 246 21257.51 472.01 43101.23 48060.52 2021-09-03 09:38:24.000 246 21257.52 472.01 43101.19 48060.50 2021-09-03 09:38:25.000 246 21257.54 471.99 43101.17 48060.47 2021-09-03 09:38:26.000 246 21257.53 471.95 43101.19 48060.42 2021-09-03 09:38:27.000 246 21257.57 471.92 43101.18 48060.43 2021-09-03 09:38:28.000 246 21257.61 471.91 43101.14 48060.47 2021-09-03 09:38:29.000 246 21257.63 471.90 43101.16 48060.45 2021-09-03 09:38:30.000 246 21257.68 471.85 43101.18 48060.48 2021-09-03 09:38:31.000 246 21257.71 471.82 43101.20 48060.53 2021-09-03 09:38:32.000 246 21257.74 471.75 43101.20 48060.52 2021-09-03 09:38:33.000 246 21257.80 471.67 43101.22 48060.59 2021-09-03 09:38:34.000 246 21257.89 471.59 43101.27 48060.62 2021-09-03 09:38:35.000 246 21257.92 471.48 43101.36 48060.73 2021-09-03 09:38:36.000 246 21257.95 471.36 43101.46 48060.77 2021-09-03 09:38:37.000 246 21257.97 471.30 43101.54 48060.86 2021-09-03 09:38:38.000 246 21258.02 471.22 43101.62 48061.00 2021-09-03 09:38:39.000 246 21258.07 471.18 43101.68 48061.03 2021-09-03 09:38:40.000 246 21258.09 471.17 43101.71 48061.13 2021-09-03 09:38:41.000 246 21258.11 471.11 43101.72 48061.13 2021-09-03 09:38:42.000 246 21258.13 471.12 43101.75 48061.21 2021-09-03 09:38:43.000 246 21258.19 471.06 43101.84 48061.24 2021-09-03 09:38:44.000 246 21258.22 471.01 43101.82 48061.26 2021-09-03 09:38:45.000 246 21258.26 470.94 43101.86 48061.28 2021-09-03 09:38:46.000 246 21258.30 470.89 43101.90 48061.36 2021-09-03 09:38:47.000 246 21258.23 470.92 43101.90 48061.37 2021-09-03 09:38:48.000 246 21258.21 470.91 43101.90 48061.35 2021-09-03 09:38:49.000 246 21258.23 470.90 43101.88 48061.40 2021-09-03 09:38:50.000 246 21258.24 470.90 43101.83 48061.33 2021-09-03 09:38:51.000 246 21258.29 470.88 43101.86 48061.36 2021-09-03 09:38:52.000 246 21258.31 470.87 43101.87 48061.37 2021-09-03 09:38:53.000 246 21258.37 470.79 43101.88 48061.35 2021-09-03 09:38:54.000 246 21258.39 470.75 43101.87 48061.41 2021-09-03 09:38:55.000 246 21258.42 470.74 43101.88 48061.40 2021-09-03 09:38:56.000 246 21258.44 470.77 43101.88 48061.41 2021-09-03 09:38:57.000 246 21258.42 470.79 43101.85 48061.46 2021-09-03 09:38:58.000 246 21258.45 470.78 43101.84 48061.38 2021-09-03 09:38:59.000 246 21258.47 470.70 43101.83 48061.37 2021-09-03 09:39:00.000 246 21258.49 470.68 43101.84 48061.38 2021-09-03 09:39:01.000 246 21258.50 470.67 43101.86 48061.43 2021-09-03 09:39:02.000 246 21258.52 470.60 43101.87 48061.45 2021-09-03 09:39:03.000 246 21258.55 470.56 43101.89 48061.45 2021-09-03 09:39:04.000 246 21258.55 470.56 43101.95 48061.53 2021-09-03 09:39:05.000 246 21258.53 470.52 43101.92 48061.53 2021-09-03 09:39:06.000 246 21258.48 470.48 43101.93 48061.55 2021-09-03 09:39:07.000 246 21258.46 470.45 43101.99 48061.53 2021-09-03 09:39:08.000 246 21258.43 470.47 43101.96 48061.53 2021-09-03 09:39:09.000 246 21258.41 470.46 43101.96 48061.54 2021-09-03 09:39:10.000 246 21258.40 470.41 43101.99 48061.52 2021-09-03 09:39:11.000 246 21258.40 470.40 43102.01 48061.55 2021-09-03 09:39:12.000 246 21258.42 470.44 43102.03 48061.60 2021-09-03 09:39:13.000 246 21258.46 470.48 43102.04 48061.59 2021-09-03 09:39:14.000 246 21258.50 470.51 43102.04 48061.64 2021-09-03 09:39:15.000 246 21258.50 470.55 43102.03 48061.63 2021-09-03 09:39:16.000 246 21258.46 470.63 43102.06 48061.59 2021-09-03 09:39:17.000 246 21258.45 470.69 43102.02 48061.56 2021-09-03 09:39:18.000 246 21258.45 470.75 43102.00 48061.54 2021-09-03 09:39:19.000 246 21258.44 470.77 43101.93 48061.47 2021-09-03 09:39:20.000 246 21258.42 470.76 43101.93 48061.46 2021-09-03 09:39:21.000 246 21258.43 470.75 43101.89 48061.49 2021-09-03 09:39:22.000 246 21258.43 470.75 43101.88 48061.42 2021-09-03 09:39:23.000 246 21258.41 470.76 43101.85 48061.44 2021-09-03 09:39:24.000 246 21258.35 470.85 43101.87 48061.42 2021-09-03 09:39:25.000 246 21258.29 470.97 43101.77 48061.35 2021-09-03 09:39:26.000 246 21258.26 471.09 43101.66 48061.29 2021-09-03 09:39:27.000 246 21258.20 471.17 43101.53 48061.13 2021-09-03 09:39:28.000 246 21258.18 471.21 43101.47 48061.08 2021-09-03 09:39:29.000 246 21258.17 471.20 43101.39 48060.95 2021-09-03 09:39:30.000 246 21258.17 471.21 43101.38 48060.87 2021-09-03 09:39:31.000 246 21258.14 471.22 43101.35 48060.85 2021-09-03 09:39:32.000 246 21258.13 471.20 43101.30 48060.80 2021-09-03 09:39:33.000 246 21258.13 471.17 43101.28 48060.80 2021-09-03 09:39:34.000 246 21258.13 471.16 43101.25 48060.75 2021-09-03 09:39:35.000 246 21258.15 471.19 43101.22 48060.71 2021-09-03 09:39:36.000 246 21258.15 471.17 43101.22 48060.76 2021-09-03 09:39:37.000 246 21258.15 471.14 43101.22 48060.74 2021-09-03 09:39:38.000 246 21258.13 471.13 43101.23 48060.72 2021-09-03 09:39:39.000 246 21258.08 471.21 43101.18 48060.73 2021-09-03 09:39:40.000 246 21258.04 471.29 43101.13 48060.69 2021-09-03 09:39:41.000 246 21258.00 471.33 43101.12 48060.60 2021-09-03 09:39:42.000 246 21257.97 471.35 43101.06 48060.53 2021-09-03 09:39:43.000 246 21257.94 471.34 43101.10 48060.51 2021-09-03 09:39:44.000 246 21257.92 471.32 43101.09 48060.48 2021-09-03 09:39:45.000 246 21257.88 471.29 43101.09 48060.48 2021-09-03 09:39:46.000 246 21257.86 471.24 43101.11 48060.47 2021-09-03 09:39:47.000 246 21257.88 471.22 43101.18 48060.52 2021-09-03 09:39:48.000 246 21257.84 471.20 43101.18 48060.49 2021-09-03 09:39:49.000 246 21257.86 471.15 43101.23 48060.54 2021-09-03 09:39:50.000 246 21257.87 471.15 43101.27 48060.55 2021-09-03 09:39:51.000 246 21257.88 471.17 43101.26 48060.62 2021-09-03 09:39:52.000 246 21257.91 471.20 43101.28 48060.64 2021-09-03 09:39:53.000 246 21257.95 471.21 43101.30 48060.66 2021-09-03 09:39:54.000 246 21258.00 471.22 43101.30 48060.74 2021-09-03 09:39:55.000 246 21258.05 471.17 43101.34 48060.73 2021-09-03 09:39:56.000 246 21258.07 471.15 43101.39 48060.85 2021-09-03 09:39:57.000 246 21258.11 471.16 43101.42 48060.83 2021-09-03 09:39:58.000 246 21258.14 471.17 43101.45 48060.89 2021-09-03 09:39:59.000 246 21258.13 471.18 43101.47 48060.90 2021-09-03 09:40:00.000 246 21258.14 471.22 43101.50 48060.93 2021-09-03 09:40:01.000 246 21258.10 471.22 43101.49 48060.92 2021-09-03 09:40:02.000 246 21258.07 471.24 43101.48 48060.94 2021-09-03 09:40:03.000 246 21258.08 471.27 43101.49 48060.94 2021-09-03 09:40:04.000 246 21258.11 471.26 43101.51 48060.92 2021-09-03 09:40:05.000 246 21258.11 471.26 43101.50 48060.94 2021-09-03 09:40:06.000 246 21258.09 471.25 43101.49 48060.95 2021-09-03 09:40:07.000 246 21258.07 471.30 43101.51 48060.94 2021-09-03 09:40:08.000 246 21258.08 471.33 43101.51 48060.96 2021-09-03 09:40:09.000 246 21258.09 471.32 43101.50 48060.91 2021-09-03 09:40:10.000 246 21258.09 471.32 43101.46 48060.94 2021-09-03 09:40:11.000 246 21258.08 471.34 43101.46 48060.91 2021-09-03 09:40:12.000 246 21258.06 471.32 43101.46 48060.89 2021-09-03 09:40:13.000 246 21258.05 471.36 43101.41 48060.93 2021-09-03 09:40:14.000 246 21258.05 471.32 43101.44 48060.91 2021-09-03 09:40:15.000 246 21258.01 471.31 43101.41 48060.87 2021-09-03 09:40:16.000 246 21258.03 471.29 43101.48 48060.87 2021-09-03 09:40:17.000 246 21257.99 471.29 43101.47 48060.91 2021-09-03 09:40:18.000 246 21257.95 471.27 43101.48 48060.90 2021-09-03 09:40:19.000 246 21257.95 471.19 43101.49 48060.92 2021-09-03 09:40:20.000 246 21257.90 471.14 43101.55 48060.90 2021-09-03 09:40:21.000 246 21257.83 471.09 43101.60 48060.91 2021-09-03 09:40:22.000 246 21257.82 471.06 43101.63 48060.95 2021-09-03 09:40:23.000 246 21257.81 471.06 43101.68 48060.92 2021-09-03 09:40:24.000 246 21257.82 471.08 43101.71 48061.02 2021-09-03 09:40:25.000 246 21257.82 471.09 43101.71 48060.94 2021-09-03 09:40:26.000 246 21257.82 471.09 43101.73 48061.01 2021-09-03 09:40:27.000 246 21257.84 471.10 43101.73 48061.01 2021-09-03 09:40:28.000 246 21257.85 471.09 43101.75 48060.97 2021-09-03 09:40:29.000 246 21257.82 471.07 43101.72 48061.02 2021-09-03 09:40:30.000 246 21257.82 471.06 43101.70 48060.99 2021-09-03 09:40:31.000 246 21257.79 471.06 43101.73 48061.04 2021-09-03 09:40:32.000 246 21257.80 471.03 43101.74 48060.99 2021-09-03 09:40:33.000 246 21257.80 471.04 43101.74 48060.97 2021-09-03 09:40:34.000 246 21257.81 471.08 43101.72 48061.02 2021-09-03 09:40:35.000 246 21257.84 471.10 43101.72 48061.01 2021-09-03 09:40:36.000 246 21257.88 471.07 43101.74 48061.03 2021-09-03 09:40:37.000 246 21257.87 471.02 43101.74 48060.99 2021-09-03 09:40:38.000 246 21257.85 471.02 43101.76 48061.07 2021-09-03 09:40:39.000 246 21257.85 471.05 43101.74 48061.02 2021-09-03 09:40:40.000 246 21257.83 471.08 43101.74 48061.02 2021-09-03 09:40:41.000 246 21257.81 471.08 43101.75 48061.03 2021-09-03 09:40:42.000 246 21257.80 471.07 43101.76 48060.96 2021-09-03 09:40:43.000 246 21257.80 471.10 43101.70 48061.04 2021-09-03 09:40:44.000 246 21257.76 471.13 43101.66 48060.95 2021-09-03 09:40:45.000 246 21257.71 471.15 43101.63 48060.96 2021-09-03 09:40:46.000 246 21257.70 471.14 43101.61 48060.91 2021-09-03 09:40:47.000 246 21257.70 471.15 43101.62 48060.85 2021-09-03 09:40:48.000 246 21257.71 471.13 43101.61 48060.91 2021-09-03 09:40:49.000 246 21257.73 471.15 43101.59 48060.86 2021-09-03 09:40:50.000 246 21257.75 471.19 43101.62 48060.92 2021-09-03 09:40:51.000 246 21257.78 471.22 43101.60 48060.88 2021-09-03 09:40:52.000 246 21257.84 471.21 43101.55 48060.88 2021-09-03 09:40:53.000 246 21257.86 471.25 43101.56 48060.92 2021-09-03 09:40:54.000 246 21257.87 471.27 43101.53 48060.88 2021-09-03 09:40:55.000 246 21257.86 471.25 43101.48 48060.92 2021-09-03 09:40:56.000 246 21257.87 471.24 43101.50 48060.88 2021-09-03 09:40:57.000 246 21257.85 471.25 43101.52 48060.92 2021-09-03 09:40:58.000 246 21257.85 471.25 43101.50 48060.87 2021-09-03 09:40:59.000 246 21257.84 471.22 43101.54 48060.89 2021-09-03 09:41:00.000 246 21257.83 471.23 43101.52 48060.84 2021-09-03 09:41:01.000 246 21257.82 471.25 43101.54 48060.84 2021-09-03 09:41:02.000 246 21257.79 471.26 43101.53 48060.90 2021-09-03 09:41:03.000 246 21257.78 471.31 43101.52 48060.83 2021-09-03 09:41:04.000 246 21257.78 471.36 43101.51 48060.87 2021-09-03 09:41:05.000 246 21257.77 471.38 43101.48 48060.81 2021-09-03 09:41:06.000 246 21257.80 471.38 43101.45 48060.79 2021-09-03 09:41:07.000 246 21257.80 471.33 43101.48 48060.84 2021-09-03 09:41:08.000 246 21257.80 471.34 43101.48 48060.79 2021-09-03 09:41:09.000 246 21257.79 471.37 43101.45 48060.81 2021-09-03 09:41:10.000 246 21257.79 471.37 43101.40 48060.76 2021-09-03 09:41:11.000 246 21257.79 471.38 43101.41 48060.79 2021-09-03 09:41:12.000 246 21257.78 471.35 43101.40 48060.79 2021-09-03 09:41:13.000 246 21257.78 471.31 43101.45 48060.76 2021-09-03 09:41:14.000 246 21257.82 471.28 43101.49 48060.80 2021-09-03 09:41:15.000 246 21257.82 471.27 43101.49 48060.79 2021-09-03 09:41:16.000 246 21257.83 471.27 43101.52 48060.89 2021-09-03 09:41:17.000 246 21257.83 471.25 43101.51 48060.87 2021-09-03 09:41:18.000 246 21257.87 471.20 43101.60 48060.87 2021-09-03 09:41:19.000 246 21257.93 471.18 43101.68 48060.99 2021-09-03 09:41:20.000 246 21257.92 471.20 43101.72 48061.00 2021-09-03 09:41:21.000 246 21258.02 471.17 43101.72 48061.10 2021-09-03 09:41:22.000 246 21258.05 471.14 43101.74 48061.13 2021-09-03 09:41:23.000 246 21258.02 471.11 43101.78 48061.20 2021-09-03 09:41:24.000 246 21258.06 471.08 43101.81 48061.25 2021-09-03 09:41:25.000 246 21258.09 471.08 43101.88 48061.21 2021-09-03 09:41:26.000 246 21258.12 471.04 43101.91 48061.31 2021-09-03 09:41:27.000 246 21258.14 471.01 43101.94 48061.34 2021-09-03 09:41:28.000 246 21258.14 470.97 43102.02 48061.44 2021-09-03 09:41:29.000 246 21258.19 470.92 43102.03 48061.47 2021-09-03 09:41:30.000 246 21258.25 470.87 43102.06 48061.51 2021-09-03 09:41:31.000 246 21258.28 470.86 43102.11 48061.58 2021-09-03 09:41:32.000 246 21258.28 470.84 43102.15 48061.59 2021-09-03 09:41:33.000 246 21258.31 470.82 43102.16 48061.64 2021-09-03 09:41:34.000 246 21258.31 470.87 43102.14 48061.64 2021-09-03 09:41:35.000 246 21258.31 470.87 43102.14 48061.63 2021-09-03 09:41:36.000 246 21258.29 470.84 43102.15 48061.63 2021-09-03 09:41:37.000 246 21258.26 470.82 43102.15 48061.56 2021-09-03 09:41:38.000 246 21258.25 470.78 43102.16 48061.62 2021-09-03 09:41:39.000 246 21258.23 470.75 43102.18 48061.62 2021-09-03 09:41:40.000 246 21258.20 470.70 43102.20 48061.60 2021-09-03 09:41:41.000 246 21258.19 470.67 43102.23 48061.62 2021-09-03 09:41:42.000 246 21258.19 470.66 43102.23 48061.60 2021-09-03 09:41:43.000 246 21258.20 470.67 43102.22 48061.61 2021-09-03 09:41:44.000 246 21258.24 470.64 43102.20 48061.66 2021-09-03 09:41:45.000 246 21258.23 470.64 43102.17 48061.60 2021-09-03 09:41:46.000 246 21258.21 470.61 43102.20 48061.65 2021-09-03 09:41:47.000 246 21258.25 470.60 43102.21 48061.62 2021-09-03 09:41:48.000 246 21258.25 470.59 43102.18 48061.61 2021-09-03 09:41:49.000 246 21258.25 470.57 43102.21 48061.68 2021-09-03 09:41:50.000 246 21258.22 470.54 43102.21 48061.61 2021-09-03 09:41:51.000 246 21258.19 470.54 43102.22 48061.64 2021-09-03 09:41:52.000 246 21258.18 470.52 43102.21 48061.61 2021-09-03 09:41:53.000 246 21258.17 470.54 43102.24 48061.63 2021-09-03 09:41:54.000 246 21258.19 470.53 43102.21 48061.69 2021-09-03 09:41:55.000 246 21258.19 470.52 43102.22 48061.63 2021-09-03 09:41:56.000 246 21258.18 470.53 43102.20 48061.64 2021-09-03 09:41:57.000 246 21258.19 470.50 43102.18 48061.63 2021-09-03 09:41:58.000 246 21258.17 470.47 43102.19 48061.61 2021-09-03 09:41:59.000 246 21258.18 470.41 43102.20 48061.66 2021-09-03 09:42:00.000 246 21258.20 470.29 43102.28 48061.63 2021-09-03 09:42:01.000 246 21258.18 470.25 43102.29 48061.70 2021-09-03 09:42:02.000 246 21258.21 470.26 43102.29 48061.71 2021-09-03 09:42:03.000 246 21258.18 470.26 43102.32 48061.69 2021-09-03 09:42:04.000 246 21258.19 470.25 43102.31 48061.78 2021-09-03 09:42:05.000 246 21258.20 470.24 43102.33 48061.69 2021-09-03 09:42:06.000 246 21258.19 470.23 43102.31 48061.75 2021-09-03 09:42:07.000 246 21258.21 470.25 43102.31 48061.77 2021-09-03 09:42:08.000 246 21258.23 470.25 43102.30 48061.72 2021-09-03 09:42:09.000 246 21258.20 470.23 43102.30 48061.73 2021-09-03 09:42:10.000 246 21258.16 470.26 43102.31 48061.70 2021-09-03 09:42:11.000 246 21258.09 470.27 43102.27 48061.66 2021-09-03 09:42:12.000 246 21258.06 470.26 43102.24 48061.66 2021-09-03 09:42:13.000 246 21258.08 470.25 43102.21 48061.60 2021-09-03 09:42:14.000 246 21258.08 470.24 43102.22 48061.59 2021-09-03 09:42:15.000 246 21258.07 470.19 43102.22 48061.59 2021-09-03 09:42:16.000 246 21258.06 470.16 43102.22 48061.57 2021-09-03 09:42:17.000 246 21258.01 470.18 43102.25 48061.60 2021-09-03 09:42:18.000 246 21257.96 470.30 43102.23 48061.55 2021-09-03 09:42:19.000 246 21257.89 470.48 43102.12 48061.48 2021-09-03 09:42:20.000 246 21257.84 470.60 43101.96 48061.41 2021-09-03 09:42:21.000 246 21257.84 470.63 43101.87 48061.22 2021-09-03 09:42:22.000 246 21257.87 470.52 43101.84 48061.23 2021-09-03 09:42:23.000 246 21257.90 470.43 43101.85 48061.16 2021-09-03 09:42:24.000 246 21257.91 470.40 43101.91 48061.24 2021-09-03 09:42:25.000 246 21257.91 470.39 43101.89 48061.24 2021-09-03 09:42:26.000 246 21257.88 470.41 43101.91 48061.20 2021-09-03 09:42:27.000 246 21257.87 470.43 43101.93 48061.27 2021-09-03 09:42:28.000 246 21257.89 470.39 43101.92 48061.23 2021-09-03 09:42:29.000 246 21257.90 470.38 43101.95 48061.26 2021-09-03 09:42:30.000 246 21257.91 470.36 43101.96 48061.24 2021-09-03 09:42:31.000 246 21257.92 470.33 43101.94 48061.23 2021-09-03 09:42:32.000 246 21257.89 470.32 43101.96 48061.34 2021-09-03 09:42:33.000 246 21257.85 470.36 43101.95 48061.28 2021-09-03 09:42:34.000 246 21257.82 470.45 43101.91 48061.31 2021-09-03 09:42:35.000 246 21257.76 470.57 43101.86 48061.21 2021-09-03 09:42:36.000 246 21257.75 470.56 43101.77 48061.09 2021-09-03 09:42:37.000 246 21257.73 470.52 43101.73 48061.07 2021-09-03 09:42:38.000 246 21257.73 470.54 43101.71 48061.05 2021-09-03 09:42:39.000 246 21257.73 470.54 43101.71 48061.03 2021-09-03 09:42:40.000 246 21257.75 470.56 43101.68 48061.00 2021-09-03 09:42:41.000 246 21257.79 470.53 43101.69 48061.02 2021-09-03 09:42:42.000 246 21257.78 470.49 43101.74 48060.98 2021-09-03 09:42:43.000 246 21257.77 470.46 43101.72 48061.05 2021-09-03 09:42:44.000 246 21257.77 470.45 43101.73 48061.00 2021-09-03 09:42:45.000 246 21257.77 470.41 43101.77 48061.03 2021-09-03 09:42:46.000 246 21257.72 470.41 43101.77 48061.05 2021-09-03 09:42:47.000 246 21257.72 470.41 43101.77 48061.01 2021-09-03 09:42:48.000 246 21257.68 470.43 43101.75 48061.06 2021-09-03 09:42:49.000 246 21257.65 470.45 43101.77 48060.99 2021-09-03 09:42:50.000 246 21257.62 470.44 43101.73 48061.03 2021-09-03 09:42:51.000 246 21257.60 470.43 43101.73 48061.00 2021-09-03 09:42:52.000 246 21257.58 470.39 43101.76 48060.97 2021-09-03 09:42:53.000 246 21257.55 470.38 43101.75 48060.99 2021-09-03 09:42:54.000 246 21257.52 470.38 43101.73 48060.94 2021-09-03 09:42:55.000 246 21257.52 470.36 43101.72 48060.99 2021-09-03 09:42:56.000 246 21257.48 470.33 43101.74 48060.95 2021-09-03 09:42:57.000 246 21257.44 470.31 43101.80 48060.94 2021-09-03 09:42:58.000 246 21257.43 470.25 43101.82 48060.96 2021-09-03 09:42:59.000 246 21257.38 470.24 43101.82 48060.94 2021-09-03 09:43:00.000 246 21257.31 470.26 43101.83 48060.96 2021-09-03 09:43:01.000 246 21257.23 470.27 43101.84 48060.90 2021-09-03 09:43:02.000 246 21257.16 470.30 43101.83 48060.90 2021-09-03 09:43:03.000 246 21257.09 470.39 43101.77 48060.85 2021-09-03 09:43:04.000 246 21257.06 470.48 43101.73 48060.77 2021-09-03 09:43:05.000 246 21257.04 470.50 43101.67 48060.72 2021-09-03 09:43:06.000 246 21257.00 470.51 43101.62 48060.64 2021-09-03 09:43:07.000 246 21256.96 470.49 43101.60 48060.63 2021-09-03 09:43:08.000 246 21256.92 470.48 43101.59 48060.56 2021-09-03 09:43:09.000 246 21256.92 470.48 43101.58 48060.52 2021-09-03 09:43:10.000 246 21256.90 470.47 43101.54 48060.52 2021-09-03 09:43:11.000 246 21256.86 470.43 43101.57 48060.49 2021-09-03 09:43:12.000 246 21256.85 470.42 43101.57 48060.48 2021-09-03 09:43:13.000 246 21256.81 470.38 43101.55 48060.46 2021-09-03 09:43:14.000 246 21256.79 470.34 43101.59 48060.48 2021-09-03 09:43:15.000 246 21256.78 470.32 43101.63 48060.43 2021-09-03 09:43:16.000 246 21256.78 470.29 43101.65 48060.51 2021-09-03 09:43:17.000 246 21256.78 470.28 43101.66 48060.51 2021-09-03 09:43:18.000 246 21256.77 470.29 43101.67 48060.51 2021-09-03 09:43:19.000 246 21256.75 470.31 43101.64 48060.54 2021-09-03 09:43:20.000 246 21256.74 470.30 43101.67 48060.54 2021-09-03 09:43:21.000 246 21256.75 470.30 43101.73 48060.53 2021-09-03 09:43:22.000 246 21256.76 470.30 43101.73 48060.54 2021-09-03 09:43:23.000 246 21256.73 470.26 43101.73 48060.57 2021-09-03 09:43:24.000 246 21256.73 470.23 43101.74 48060.50 2021-09-03 09:43:25.000 246 21256.69 470.26 43101.74 48060.58 2021-09-03 09:43:26.000 246 21256.68 470.24 43101.75 48060.55 2021-09-03 09:43:27.000 246 21256.64 470.21 43101.78 48060.60 2021-09-03 09:43:28.000 246 21256.63 470.19 43101.80 48060.52 2021-09-03 09:43:29.000 246 21256.58 470.16 43101.80 48060.53 2021-09-03 09:43:30.000 246 21256.52 470.14 43101.81 48060.55 2021-09-03 09:43:31.000 246 21256.51 470.12 43101.85 48060.51 2021-09-03 09:43:32.000 246 21256.56 470.16 43101.87 48060.56 2021-09-03 09:43:33.000 246 21256.57 470.17 43101.85 48060.58 2021-09-03 09:43:34.000 246 21256.56 470.19 43101.83 48060.62 2021-09-03 09:43:35.000 246 21256.59 470.21 43101.84 48060.59 2021-09-03 09:43:36.000 246 21256.63 470.21 43101.84 48060.56 2021-09-03 09:43:37.000 246 21256.62 470.22 43101.80 48060.59 2021-09-03 09:43:38.000 246 21256.65 470.21 43101.80 48060.57 2021-09-03 09:43:39.000 246 21256.66 470.20 43101.83 48060.61 2021-09-03 09:43:40.000 246 21256.68 470.20 43101.80 48060.58 2021-09-03 09:43:41.000 246 21256.73 470.19 43101.80 48060.59 2021-09-03 09:43:42.000 246 21256.73 470.19 43101.79 48060.60 2021-09-03 09:43:43.000 246 21256.73 470.18 43101.82 48060.61 2021-09-03 09:43:44.000 246 21256.77 470.15 43101.82 48060.64 2021-09-03 09:43:45.000 246 21256.80 470.15 43101.84 48060.63 2021-09-03 09:43:46.000 246 21256.84 470.13 43101.86 48060.69 2021-09-03 09:43:47.000 246 21256.85 470.12 43101.87 48060.64 2021-09-03 09:43:48.000 246 21256.87 470.09 43101.90 48060.71 2021-09-03 09:43:49.000 246 21256.88 470.04 43101.89 48060.75 2021-09-03 09:43:50.000 246 21256.90 470.02 43101.92 48060.72 2021-09-03 09:43:51.000 246 21256.90 470.00 43101.96 48060.78 2021-09-03 09:43:52.000 246 21256.90 470.02 43102.01 48060.77 2021-09-03 09:43:53.000 246 21256.92 469.99 43102.00 48060.84 2021-09-03 09:43:54.000 246 21256.88 469.98 43101.98 48060.81 2021-09-03 09:43:55.000 246 21256.88 469.92 43102.00 48060.84 2021-09-03 09:43:56.000 246 21256.89 469.89 43102.01 48060.83 2021-09-03 09:43:57.000 246 21256.89 469.85 43102.00 48060.85 2021-09-03 09:43:58.000 246 21256.93 469.82 43102.05 48060.90 2021-09-03 09:43:59.000 246 21256.94 469.79 43102.06 48060.89 2021-09-03 09:44:00.000 246 21256.91 469.78 43102.07 48060.95 2021-09-03 09:44:01.000 246 21256.91 469.76 43102.10 48060.91 2021-09-03 09:44:02.000 246 21256.91 469.77 43102.06 48060.94 2021-09-03 09:44:03.000 246 21256.91 469.72 43102.07 48060.95 2021-09-03 09:44:04.000 246 21256.90 469.68 43102.10 48060.96 2021-09-03 09:44:05.000 246 21256.92 469.68 43102.10 48061.00 2021-09-03 09:44:06.000 246 21256.95 469.66 43102.13 48060.95 2021-09-03 09:44:07.000 246 21256.91 469.62 43102.16 48061.05 2021-09-03 09:44:08.000 246 21256.85 469.54 43102.18 48060.94 2021-09-03 09:44:09.000 246 21256.77 469.46 43102.23 48060.95 2021-09-03 09:44:10.000 246 21256.70 469.41 43102.28 48061.00 2021-09-03 09:44:11.000 246 21256.65 469.35 43102.32 48060.98 2021-09-03 09:44:12.000 246 21256.60 469.31 43102.40 48061.08 2021-09-03 09:44:13.000 246 21256.61 469.30 43102.44 48061.05 2021-09-03 09:44:14.000 246 21256.59 469.32 43102.48 48061.14 2021-09-03 09:44:15.000 246 21256.57 469.33 43102.44 48061.10 2021-09-03 09:44:16.000 246 21256.52 469.32 43102.43 48061.07 2021-09-03 09:44:17.000 246 21256.49 469.30 43102.45 48061.11 2021-09-03 09:44:18.000 246 21256.47 469.31 43102.45 48061.05 2021-09-03 09:44:19.000 246 21256.48 469.34 43102.44 48061.12 2021-09-03 09:44:20.000 246 21256.45 469.35 43102.44 48061.06 2021-09-03 09:44:21.000 246 21256.37 469.31 43102.45 48061.08 2021-09-03 09:44:22.000 246 21256.26 469.28 43102.46 48061.05 2021-09-03 09:44:23.000 246 21256.24 469.26 43102.47 48060.96 2021-09-03 09:44:24.000 246 21256.22 469.25 43102.48 48061.06 2021-09-03 09:44:25.000 246 21256.18 469.23 43102.49 48060.97 2021-09-03 09:44:26.000 246 21256.06 469.24 43102.50 48061.04 2021-09-03 09:44:27.000 246 21256.00 469.22 43102.51 48060.93 2021-09-03 09:44:28.000 246 21255.95 469.18 43102.55 48060.90 2021-09-03 09:44:29.000 246 21255.91 469.17 43102.57 48060.96 2021-09-03 09:44:30.000 246 21255.90 469.21 43102.58 48060.88 2021-09-03 09:44:31.000 246 21255.87 469.22 43102.54 48060.94 2021-09-03 09:44:32.000 246 21255.82 469.23 43102.56 48060.84 2021-09-03 09:44:33.000 246 21255.81 469.21 43102.56 48060.92 2021-09-03 09:44:34.000 246 21255.78 469.19 43102.56 48060.88 2021-09-03 09:44:35.000 246 21255.77 469.19 43102.57 48060.83 2021-09-03 09:44:36.000 246 21255.80 469.18 43102.60 48060.90 2021-09-03 09:44:37.000 246 21255.80 469.15 43102.62 48060.85 2021-09-03 09:44:38.000 246 21255.79 469.17 43102.62 48060.94 2021-09-03 09:44:39.000 246 21255.81 469.16 43102.63 48060.94 2021-09-03 09:44:40.000 246 21255.79 469.13 43102.67 48060.98 2021-09-03 09:44:41.000 246 21255.80 469.14 43102.69 48060.97 2021-09-03 09:44:42.000 246 21255.80 469.18 43102.72 48060.98 2021-09-03 09:44:43.000 246 21255.81 469.23 43102.70 48061.01 2021-09-03 09:44:44.000 246 21255.81 469.25 43102.72 48060.99 2021-09-03 09:44:45.000 246 21255.83 469.25 43102.73 48061.05 2021-09-03 09:44:46.000 246 21255.83 469.25 43102.74 48061.01 2021-09-03 09:44:47.000 246 21255.83 469.27 43102.74 48061.03 2021-09-03 09:44:48.000 246 21255.85 469.26 43102.74 48061.07 2021-09-03 09:44:49.000 246 21255.86 469.21 43102.76 48061.04 2021-09-03 09:44:50.000 246 21255.88 469.22 43102.75 48061.09 2021-09-03 09:44:51.000 246 21255.89 469.21 43102.75 48061.06 2021-09-03 09:44:52.000 246 21255.88 469.17 43102.79 48061.10 2021-09-03 09:44:53.000 246 21255.91 469.12 43102.78 48061.11 2021-09-03 09:44:54.000 246 21255.96 469.11 43102.83 48061.15 2021-09-03 09:44:55.000 246 21256.01 469.05 43102.85 48061.22 2021-09-03 09:44:56.000 246 21256.06 469.05 43102.87 48061.24 2021-09-03 09:44:57.000 246 21256.07 469.03 43102.91 48061.29 2021-09-03 09:44:58.000 246 21256.07 469.01 43102.94 48061.34 2021-09-03 09:44:59.000 246 21256.11 469.00 43102.97 48061.33 2021-09-03 09:45:00.000 246 21256.13 468.99 43103.00 48061.42 2021-09-03 09:45:01.000 246 21256.11 468.98 43103.02 48061.38 2021-09-03 09:45:02.000 246 21256.15 468.97 43103.04 48061.44 2021-09-03 09:45:03.000 246 21256.15 469.01 43103.01 48061.45 2021-09-03 09:45:04.000 246 21256.10 469.08 43103.01 48061.40 2021-09-03 09:45:05.000 246 21256.05 469.13 43102.99 48061.43 2021-09-03 09:45:06.000 246 21256.01 469.13 43102.97 48061.31 2021-09-03 09:45:07.000 246 21255.99 469.13 43102.94 48061.31 2021-09-03 09:45:08.000 246 21255.99 469.19 43102.92 48061.28 2021-09-03 09:45:09.000 246 21255.98 469.21 43102.89 48061.24 2021-09-03 09:45:10.000 246 21256.00 469.21 43102.87 48061.25 2021-09-03 09:45:11.000 246 21255.96 469.25 43102.80 48061.15 2021-09-03 09:45:12.000 246 21255.87 469.25 43102.78 48061.15 2021-09-03 09:45:13.000 246 21255.80 469.26 43102.76 48061.08 2021-09-03 09:45:14.000 246 21255.83 469.29 43102.76 48061.07 2021-09-03 09:45:15.000 246 21255.86 469.32 43102.74 48061.10 2021-09-03 09:45:16.000 246 21255.84 469.34 43102.68 48060.99 2021-09-03 09:45:17.000 246 21255.82 469.36 43102.66 48061.01 2021-09-03 09:45:18.000 246 21255.81 469.35 43102.63 48060.92 2021-09-03 09:45:19.000 246 21255.77 469.38 43102.62 48060.92 2021-09-03 09:45:20.000 246 21255.75 469.39 43102.61 48060.93 2021-09-03 09:45:21.000 246 21255.68 469.40 43102.58 48060.85 2021-09-03 09:45:22.000 246 21255.63 469.40 43102.58 48060.87 2021-09-03 09:45:23.000 246 21255.60 469.44 43102.58 48060.79 2021-09-03 09:45:24.000 246 21255.50 469.54 43102.54 48060.79 2021-09-03 09:45:25.000 246 21255.42 469.68 43102.48 48060.70 2021-09-03 09:45:26.000 246 21255.35 469.80 43102.38 48060.60 2021-09-03 09:45:27.000 246 21255.32 469.89 43102.28 48060.58 2021-09-03 09:45:28.000 246 21255.30 469.93 43102.21 48060.37 2021-09-03 09:45:29.000 246 21255.29 469.93 43102.16 48060.38 2021-09-03 09:45:30.000 246 21255.28 469.95 43102.12 48060.23 2021-09-03 09:45:31.000 246 21255.28 470.07 43102.10 48060.31 2021-09-03 09:45:32.000 246 21255.23 470.21 43101.99 48060.19 2021-09-03 09:45:33.000 246 21255.25 470.31 43101.90 48060.15 2021-09-03 09:45:34.000 246 21255.26 470.34 43101.80 48060.08 2021-09-03 09:45:35.000 246 21255.28 470.34 43101.78 48060.00 2021-09-03 09:45:36.000 246 21255.29 470.34 43101.73 48060.00 2021-09-03 09:45:37.000 246 21255.31 470.28 43101.74 48059.95 2021-09-03 09:45:38.000 246 21255.30 470.20 43101.77 48059.97 2021-09-03 09:45:39.000 246 21255.37 470.05 43101.90 48059.99 2021-09-03 09:45:40.000 246 21255.37 470.00 43102.01 48060.10 2021-09-03 09:45:41.000 246 21255.36 469.98 43102.03 48060.15 2021-09-03 09:45:42.000 246 21255.32 470.01 43102.05 48060.21 2021-09-03 09:45:43.000 246 21255.25 470.06 43102.08 48060.19 2021-09-03 09:45:44.000 246 21255.24 470.07 43102.08 48060.25 2021-09-03 09:45:45.000 246 21255.20 470.15 43102.08 48060.21 2021-09-03 09:45:46.000 246 21255.10 470.31 43102.05 48060.22 2021-09-03 09:45:47.000 246 21255.04 470.43 43101.98 48060.12 2021-09-03 09:45:48.000 246 21255.01 470.49 43101.89 48059.99 2021-09-03 09:45:49.000 246 21254.98 470.49 43101.84 48059.94 2021-09-03 09:45:50.000 246 21254.96 470.46 43101.85 48059.84 2021-09-03 09:45:51.000 246 21254.98 470.43 43101.84 48059.89 2021-09-03 09:45:52.000 246 21255.03 470.40 43101.86 48059.86 2021-09-03 09:45:53.000 246 21255.07 470.33 43101.91 48059.92 2021-09-03 09:45:54.000 246 21255.07 470.30 43101.97 48059.92 2021-09-03 09:45:55.000 246 21255.05 470.32 43102.00 48060.03 2021-09-03 09:45:56.000 246 21254.99 470.34 43101.99 48059.96 2021-09-03 09:45:57.000 246 21255.00 470.33 43102.01 48060.08 2021-09-03 09:45:58.000 246 21255.00 470.31 43102.04 48060.00 2021-09-03 09:45:59.000 246 21254.98 470.30 43102.06 48060.07 2021-09-03 09:46:00.000 246 21254.99 470.29 43102.10 48060.06 2021-09-03 09:46:01.000 246 21254.94 470.35 43102.13 48060.14 2021-09-03 09:46:02.000 246 21254.89 470.49 43102.05 48060.15 2021-09-03 09:46:03.000 246 21254.92 470.53 43101.98 48060.03 2021-09-03 09:46:04.000 246 21254.93 470.50 43101.93 48060.01 2021-09-03 09:46:05.000 246 21254.94 470.46 43101.93 48059.89 2021-09-03 09:46:06.000 246 21254.92 470.45 43101.92 48059.97 2021-09-03 09:46:07.000 246 21254.89 470.40 43101.93 48059.87 2021-09-03 09:46:08.000 246 21254.86 470.36 43101.91 48059.90 2021-09-03 09:46:09.000 246 21254.78 470.35 43101.92 48059.83 2021-09-03 09:46:10.000 246 21254.78 470.37 43101.90 48059.88 2021-09-03 09:46:11.000 246 21254.77 470.39 43101.88 48059.85 2021-09-03 09:46:12.000 246 21254.78 470.37 43101.87 48059.86 2021-09-03 09:46:13.000 246 21254.77 470.36 43101.85 48059.77 2021-09-03 09:46:14.000 246 21254.77 470.31 43101.83 48059.76 2021-09-03 09:46:15.000 246 21254.79 470.28 43101.87 48059.79 2021-09-03 09:46:16.000 246 21254.75 470.30 43101.88 48059.78 2021-09-03 09:46:17.000 246 21254.73 470.38 43101.87 48059.79 2021-09-03 09:46:18.000 246 21254.65 470.44 43101.81 48059.69 2021-09-03 09:46:19.000 246 21254.62 470.44 43101.76 48059.67 2021-09-03 09:46:20.000 246 21254.62 470.44 43101.70 48059.56 2021-09-03 09:46:21.000 246 21254.61 470.44 43101.67 48059.60 2021-09-03 09:46:22.000 246 21254.60 470.43 43101.62 48059.50 2021-09-03 09:46:23.000 246 21254.57 470.37 43101.61 48059.54 2021-09-03 09:46:24.000 246 21254.57 470.32 43101.62 48059.44 2021-09-03 09:46:25.000 246 21254.53 470.25 43101.62 48059.51 2021-09-03 09:46:26.000 246 21254.53 470.16 43101.65 48059.47 2021-09-03 09:46:27.000 246 21254.46 470.12 43101.71 48059.55 2021-09-03 09:46:28.000 246 21254.43 470.06 43101.77 48059.48 2021-09-03 09:46:29.000 246 21254.44 470.00 43101.78 48059.57 2021-09-03 09:46:30.000 246 21254.46 470.00 43101.80 48059.53 2021-09-03 09:46:31.000 246 21254.45 470.00 43101.82 48059.63 2021-09-03 09:46:32.000 246 21254.51 469.90 43101.86 48059.59 2021-09-03 09:46:33.000 246 21254.56 469.80 43101.92 48059.65 2021-09-03 09:46:34.000 246 21254.60 469.74 43101.98 48059.72 2021-09-03 09:46:35.000 246 21254.63 469.69 43102.03 48059.78 2021-09-03 09:46:36.000 246 21254.68 469.67 43102.09 48059.85 2021-09-03 09:46:37.000 246 21254.70 469.67 43102.12 48059.88 2021-09-03 09:46:38.000 246 21254.72 469.61 43102.15 48059.96 2021-09-03 09:46:39.000 246 21254.72 469.62 43102.17 48059.97 2021-09-03 09:46:40.000 246 21254.74 469.62 43102.16 48060.02 2021-09-03 09:46:41.000 246 21254.74 469.59 43102.18 48060.01 2021-09-03 09:46:42.000 246 21254.74 469.58 43102.19 48060.08 2021-09-03 09:46:43.000 246 21254.74 469.61 43102.23 48060.02 2021-09-03 09:46:44.000 246 21254.75 469.61 43102.24 48060.08 2021-09-03 09:46:45.000 246 21254.78 469.59 43102.24 48060.05 2021-09-03 09:46:46.000 246 21254.78 469.58 43102.23 48060.12 2021-09-03 09:46:47.000 246 21254.79 469.56 43102.24 48060.14 2021-09-03 09:46:48.000 246 21254.80 469.51 43102.24 48060.10 2021-09-03 09:46:49.000 246 21254.79 469.48 43102.25 48060.17 2021-09-03 09:46:50.000 246 21254.81 469.50 43102.26 48060.12 2021-09-03 09:46:51.000 246 21254.83 469.49 43102.26 48060.19 2021-09-03 09:46:52.000 246 21254.89 469.50 43102.27 48060.15 2021-09-03 09:46:53.000 246 21254.93 469.51 43102.28 48060.25 2021-09-03 09:46:54.000 246 21254.94 469.57 43102.25 48060.17 2021-09-03 09:46:55.000 246 21254.93 469.65 43102.17 48060.22 2021-09-03 09:46:56.000 246 21254.95 469.70 43102.10 48060.14 2021-09-03 09:46:57.000 246 21254.99 469.76 43102.05 48060.17 2021-09-03 09:46:58.000 246 21255.00 469.73 43102.01 48060.05 2021-09-03 09:46:59.000 246 21255.03 469.71 43102.01 48060.01 2021-09-03 09:47:00.000 246 21255.06 469.71 43101.99 48060.04 2021-09-03 09:47:01.000 246 21255.10 469.70 43102.03 48059.99 2021-09-03 09:47:02.000 246 21255.09 469.70 43102.05 48060.06 2021-09-03 09:47:03.000 246 21255.11 469.66 43102.04 48060.01 2021-09-03 09:47:04.000 246 21255.12 469.61 43102.04 48060.11 2021-09-03 09:47:05.000 246 21255.13 469.61 43102.06 48060.03 2021-09-03 09:47:06.000 246 21255.17 469.57 43102.11 48060.12 2021-09-03 09:47:07.000 246 21255.22 469.53 43102.11 48060.15 2021-09-03 09:47:08.000 246 21255.21 469.54 43102.11 48060.16 2021-09-03 09:47:09.000 246 21255.19 469.56 43102.11 48060.19 2021-09-03 09:47:10.000 246 21255.19 469.64 43102.10 48060.18 2021-09-03 09:47:11.000 246 21255.18 469.68 43102.08 48060.16 2021-09-03 09:47:12.000 246 21255.20 469.70 43102.04 48060.14 2021-09-03 09:47:13.000 246 21255.21 469.71 43102.01 48060.14 2021-09-03 09:47:14.000 246 21255.22 469.76 43101.99 48060.10 2021-09-03 09:47:15.000 246 21255.25 469.76 43102.00 48060.11 2021-09-03 09:47:16.000 246 21255.30 469.69 43102.01 48060.05 2021-09-03 09:47:17.000 246 21255.34 469.58 43102.04 48060.16 2021-09-03 09:47:18.000 246 21255.35 469.45 43102.12 48060.14 2021-09-03 09:47:19.000 246 21255.37 469.40 43102.21 48060.28 2021-09-03 09:47:20.000 246 21255.41 469.36 43102.24 48060.35 2021-09-03 09:47:21.000 246 21255.44 469.36 43102.26 48060.38 2021-09-03 09:47:22.000 246 21255.48 469.32 43102.30 48060.48 2021-09-03 09:47:23.000 246 21255.45 469.30 43102.32 48060.47 2021-09-03 09:47:24.000 246 21255.47 469.27 43102.36 48060.53 2021-09-03 09:47:25.000 246 21255.48 469.26 43102.33 48060.55 2021-09-03 09:47:26.000 246 21255.51 469.22 43102.39 48060.50 2021-09-03 09:47:27.000 246 21255.53 469.18 43102.42 48060.58 2021-09-03 09:47:28.000 246 21255.56 469.13 43102.45 48060.63 2021-09-03 09:47:29.000 246 21255.60 469.06 43102.47 48060.63 2021-09-03 09:47:30.000 246 21255.61 469.03 43102.51 48060.72 2021-09-03 09:47:31.000 246 21255.61 468.99 43102.55 48060.66 2021-09-03 09:47:32.000 246 21255.61 468.91 43102.59 48060.78 2021-09-03 09:47:33.000 246 21255.61 468.88 43102.64 48060.80 2021-09-03 09:47:34.000 246 21255.64 468.90 43102.66 48060.81 2021-09-03 09:47:35.000 246 21255.61 468.87 43102.68 48060.85 2021-09-03 09:47:36.000 246 21255.59 468.84 43102.67 48060.82 2021-09-03 09:47:37.000 246 21255.61 468.80 43102.69 48060.90 2021-09-03 09:47:38.000 246 21255.62 468.76 43102.69 48060.87 2021-09-03 09:47:39.000 246 21255.61 468.71 43102.72 48060.85 2021-09-03 09:47:40.000 246 21255.61 468.68 43102.70 48060.93 2021-09-03 09:47:41.000 246 21255.56 468.62 43102.70 48060.89 2021-09-03 09:47:42.000 246 21255.57 468.57 43102.74 48060.94 2021-09-03 09:47:43.000 246 21255.56 468.52 43102.77 48060.90 2021-09-03 09:47:44.000 246 21255.56 468.48 43102.80 48060.89 2021-09-03 09:47:45.000 246 21255.58 468.44 43102.81 48060.94 2021-09-03 09:47:46.000 246 21255.57 468.39 43102.80 48060.98 2021-09-03 09:47:47.000 246 21255.56 468.37 43102.79 48060.94 2021-09-03 09:47:48.000 246 21255.59 468.33 43102.79 48060.98 2021-09-03 09:47:49.000 246 21255.60 468.26 43102.82 48061.02 2021-09-03 09:47:50.000 246 21255.57 468.22 43102.85 48060.97 2021-09-03 09:47:51.000 246 21255.57 468.17 43102.86 48061.09 2021-09-03 09:47:52.000 246 21255.61 468.13 43102.88 48061.00 2021-09-03 09:47:53.000 246 21255.61 468.12 43102.89 48061.09 2021-09-03 09:47:54.000 246 21255.62 468.14 43102.85 48061.04 2021-09-03 09:47:55.000 246 21255.65 468.15 43102.88 48061.07 2021-09-03 09:47:56.000 246 21255.67 468.14 43102.86 48061.06 2021-09-03 09:47:57.000 246 21255.69 468.16 43102.89 48061.04 2021-09-03 09:47:58.000 246 21255.69 468.20 43102.88 48061.12 2021-09-03 09:47:59.000 246 21255.70 468.22 43102.87 48061.02 2021-09-03 09:48:00.000 246 21255.66 468.27 43102.87 48061.07 2021-09-03 09:48:01.000 246 21255.63 468.29 43102.86 48061.03 2021-09-03 09:48:02.000 246 21255.67 468.31 43102.88 48061.04 2021-09-03 09:48:03.000 246 21255.68 468.30 43102.87 48061.08 2021-09-03 09:48:04.000 246 21255.66 468.27 43102.88 48061.03 2021-09-03 09:48:05.000 246 21255.65 468.28 43102.87 48061.07 2021-09-03 09:48:06.000 246 21255.63 468.29 43102.88 48061.00 2021-09-03 09:48:07.000 246 21255.62 468.33 43102.84 48061.03 2021-09-03 09:48:08.000 246 21255.62 468.33 43102.82 48061.00 2021-09-03 09:48:09.000 246 21255.64 468.33 43102.79 48060.95 2021-09-03 09:48:10.000 246 21255.62 468.36 43102.78 48061.00 2021-09-03 09:48:11.000 246 21255.65 468.36 43102.75 48060.94 2021-09-03 09:48:12.000 246 21255.71 468.34 43102.76 48060.96 2021-09-03 09:48:13.000 246 21255.76 468.32 43102.73 48060.96 2021-09-03 09:48:14.000 246 21255.80 468.31 43102.75 48060.97 2021-09-03 09:48:15.000 246 21255.83 468.29 43102.76 48061.03 2021-09-03 09:48:16.000 246 21255.81 468.26 43102.74 48060.99 2021-09-03 09:48:17.000 246 21255.79 468.21 43102.75 48061.04 2021-09-03 09:48:18.000 246 21255.80 468.17 43102.79 48061.03 2021-09-03 09:48:19.000 246 21255.79 468.17 43102.86 48061.06 2021-09-03 09:48:20.000 246 21255.80 468.15 43102.90 48061.11 2021-09-03 09:48:21.000 246 21255.79 468.11 43102.95 48061.09 2021-09-03 09:48:22.000 246 21255.76 468.12 43102.96 48061.20 2021-09-03 09:48:23.000 246 21255.79 468.07 43102.99 48061.17 2021-09-03 09:48:24.000 246 21255.83 468.09 43103.02 48061.18 2021-09-03 09:48:25.000 246 21255.80 468.10 43103.02 48061.23 2021-09-03 09:48:26.000 246 21255.77 468.07 43103.06 48061.23 2021-09-03 09:48:27.000 246 21255.77 468.10 43103.08 48061.33 2021-09-03 09:48:28.000 246 21255.74 468.15 43103.09 48061.26 2021-09-03 09:48:29.000 246 21255.70 468.24 43103.03 48061.25 2021-09-03 09:48:30.000 246 21255.64 468.32 43102.97 48061.21 2021-09-03 09:48:31.000 246 21255.59 468.33 43102.94 48061.15 2021-09-03 09:48:32.000 246 21255.54 468.35 43102.92 48061.13 2021-09-03 09:48:33.000 246 21255.51 468.35 43102.88 48061.03 2021-09-03 09:48:34.000 246 21255.49 468.34 43102.89 48061.08 2021-09-03 09:48:35.000 246 21255.47 468.35 43102.88 48060.97 2021-09-03 09:48:36.000 246 21255.43 468.40 43102.92 48061.04 2021-09-03 09:48:37.000 246 21255.43 468.42 43102.93 48060.97 2021-09-03 09:48:38.000 246 21255.43 468.44 43102.93 48060.92 2021-09-03 09:48:39.000 246 21255.40 468.47 43102.91 48060.99 2021-09-03 09:48:40.000 246 21255.40 468.48 43102.89 48060.92 2021-09-03 09:48:41.000 246 21255.39 468.49 43102.89 48060.96 2021-09-03 09:48:42.000 246 21255.36 468.53 43102.87 48060.90 2021-09-03 09:48:43.000 246 21255.36 468.55 43102.88 48060.86 2021-09-03 09:48:44.000 246 21255.34 468.54 43102.84 48060.90 2021-09-03 09:48:45.000 246 21255.33 468.53 43102.85 48060.85 2021-09-03 09:48:46.000 246 21255.31 468.55 43102.85 48060.89 2021-09-03 09:48:47.000 246 21255.30 468.56 43102.81 48060.83 2021-09-03 09:48:48.000 246 21255.31 468.56 43102.81 48060.86 2021-09-03 09:48:49.000 246 21255.29 468.59 43102.83 48060.83 2021-09-03 09:48:50.000 246 21255.27 468.61 43102.81 48060.75 2021-09-03 09:48:51.000 246 21255.30 468.61 43102.83 48060.84 2021-09-03 09:48:52.000 246 21255.32 468.59 43102.81 48060.78 2021-09-03 09:48:53.000 246 21255.36 468.59 43102.79 48060.84 2021-09-03 09:48:54.000 246 21255.38 468.58 43102.79 48060.78 2021-09-03 09:48:55.000 246 21255.40 468.61 43102.76 48060.78 2021-09-03 09:48:56.000 246 21255.38 468.62 43102.78 48060.81 2021-09-03 09:48:57.000 246 21255.39 468.66 43102.77 48060.73 2021-09-03 09:48:58.000 246 21255.42 468.69 43102.72 48060.84 2021-09-03 09:48:59.000 246 21255.43 468.70 43102.68 48060.72 2021-09-03 09:49:00.000 246 21255.43 468.72 43102.69 48060.78 2021-09-03 09:49:01.000 246 21255.47 468.70 43102.68 48060.72 2021-09-03 09:49:02.000 246 21255.47 468.73 43102.65 48060.69 2021-09-03 09:49:03.000 246 21255.42 468.72 43102.65 48060.73 2021-09-03 09:49:04.000 246 21255.40 468.76 43102.63 48060.65 2021-09-03 09:49:05.000 246 21255.40 468.77 43102.62 48060.75 2021-09-03 09:49:06.000 246 21255.38 468.77 43102.62 48060.63 2021-09-03 09:49:07.000 246 21255.34 468.80 43102.65 48060.70 2021-09-03 09:49:08.000 246 21255.33 468.81 43102.65 48060.62 2021-09-03 09:49:09.000 246 21255.28 468.85 43102.62 48060.62 2021-09-03 09:49:10.000 246 21255.25 468.92 43102.59 48060.64 2021-09-03 09:49:11.000 246 21255.19 469.05 43102.58 48060.57 2021-09-03 09:49:12.000 246 21255.19 469.12 43102.57 48060.58 2021-09-03 09:49:13.000 246 21255.15 469.17 43102.53 48060.48 2021-09-03 09:49:14.000 246 21255.11 469.21 43102.51 48060.48 2021-09-03 09:49:15.000 246 21255.10 469.28 43102.48 48060.50 2021-09-03 09:49:16.000 246 21255.10 469.28 43102.48 48060.42 2021-09-03 09:49:17.000 246 21255.09 469.31 43102.45 48060.35 2021-09-03 09:49:18.000 246 21255.08 469.32 43102.46 48060.41 2021-09-03 09:49:19.000 246 21255.07 469.36 43102.45 48060.35 2021-09-03 09:49:20.000 246 21255.00 469.39 43102.41 48060.34 2021-09-03 09:49:21.000 246 21254.93 469.52 43102.36 48060.28 2021-09-03 09:49:22.000 246 21254.86 469.58 43102.26 48060.22 2021-09-03 09:49:23.000 246 21254.79 469.57 43102.19 48060.10 2021-09-03 09:49:24.000 246 21254.72 469.59 43102.18 48060.02 2021-09-03 09:49:25.000 246 21254.68 469.60 43102.15 48059.98 2021-09-03 09:49:26.000 246 21254.63 469.59 43102.11 48059.91 2021-09-03 09:49:27.000 246 21254.57 469.55 43102.12 48059.94 2021-09-03 09:49:28.000 246 21254.53 469.54 43102.12 48059.86 2021-09-03 09:49:29.000 246 21254.50 469.50 43102.14 48059.90 2021-09-03 09:49:30.000 246 21254.46 469.47 43102.15 48059.85 2021-09-03 09:49:31.000 246 21254.45 469.45 43102.19 48059.92 2021-09-03 09:49:32.000 246 21254.43 469.43 43102.23 48059.84 2021-09-03 09:49:33.000 246 21254.42 469.41 43102.22 48059.92 2021-09-03 09:49:34.000 246 21254.42 469.39 43102.24 48059.91 2021-09-03 09:49:35.000 246 21254.42 469.37 43102.24 48059.92 2021-09-03 09:49:36.000 246 21254.42 469.34 43102.26 48059.91 2021-09-03 09:49:37.000 246 21254.40 469.29 43102.31 48059.93 2021-09-03 09:49:38.000 246 21254.41 469.24 43102.30 48059.94 2021-09-03 09:49:39.000 246 21254.37 469.24 43102.31 48059.90 2021-09-03 09:49:40.000 246 21254.37 469.35 43102.31 48059.97 2021-09-03 09:49:41.000 246 21254.39 469.47 43102.25 48060.02 2021-09-03 09:49:42.000 246 21254.38 469.49 43102.19 48059.88 2021-09-03 09:49:43.000 246 21254.39 469.49 43102.16 48059.90 2021-09-03 09:49:44.000 246 21254.42 469.50 43102.12 48059.82 2021-09-03 09:49:45.000 246 21254.39 469.48 43102.06 48059.76 2021-09-03 09:49:46.000 246 21254.38 469.46 43102.04 48059.79 2021-09-03 09:49:47.000 246 21254.39 469.42 43102.07 48059.74 2021-09-03 09:49:48.000 246 21254.38 469.37 43102.08 48059.74 2021-09-03 09:49:49.000 246 21254.36 469.38 43102.13 48059.75 2021-09-03 09:49:50.000 246 21254.31 469.41 43102.11 48059.78 2021-09-03 09:49:51.000 246 21254.28 469.40 43102.10 48059.70 2021-09-03 09:49:52.000 246 21254.21 469.38 43102.11 48059.74 2021-09-03 09:49:53.000 246 21254.17 469.37 43102.09 48059.65 2021-09-03 09:49:54.000 246 21254.13 469.37 43102.08 48059.69 2021-09-03 09:49:55.000 246 21254.09 469.33 43102.10 48059.59 2021-09-03 09:49:56.000 246 21254.06 469.29 43102.09 48059.65 2021-09-03 09:49:57.000 246 21254.01 469.23 43102.11 48059.61 2021-09-03 09:49:58.000 246 21253.94 469.25 43102.13 48059.62 2021-09-03 09:49:59.000 246 21253.91 469.23 43102.14 48059.59 2021-09-03 09:50:00.000 246 21253.90 469.20 43102.12 48059.59 2021-09-03 09:50:01.000 246 21253.90 469.18 43102.11 48059.54 2021-09-03 09:50:02.000 246 21253.85 469.12 43102.12 48059.54 2021-09-03 09:50:03.000 246 21253.79 469.04 43102.14 48059.48 2021-09-03 09:50:04.000 246 21253.74 468.98 43102.15 48059.54 2021-09-03 09:50:05.000 246 21253.69 468.90 43102.20 48059.46 2021-09-03 09:50:06.000 246 21253.64 468.77 43102.27 48059.48 2021-09-03 09:50:07.000 246 21253.63 468.59 43102.37 48059.53 2021-09-03 09:50:08.000 246 21253.61 468.42 43102.47 48059.60 2021-09-03 09:50:09.000 246 21253.57 468.31 43102.60 48059.69 2021-09-03 09:50:10.000 246 21253.57 468.23 43102.63 48059.78 2021-09-03 09:50:11.000 246 21253.59 468.22 43102.70 48059.93 2021-09-03 09:50:12.000 246 21253.59 468.21 43102.74 48059.89 2021-09-03 09:50:13.000 246 21253.60 468.19 43102.78 48060.03 2021-09-03 09:50:14.000 246 21253.62 468.16 43102.79 48059.98 2021-09-03 09:50:15.000 246 21253.64 468.17 43102.83 48060.07 2021-09-03 09:50:16.000 246 21253.69 468.20 43102.85 48060.03 2021-09-03 09:50:17.000 246 21253.72 468.22 43102.85 48060.12 2021-09-03 09:50:18.000 246 21253.76 468.27 43102.82 48060.07 2021-09-03 09:50:19.000 246 21253.85 468.32 43102.82 48060.17 2021-09-03 09:50:20.000 246 21253.90 468.36 43102.82 48060.18 2021-09-03 09:50:21.000 246 21253.93 468.37 43102.80 48060.15 2021-09-03 09:50:22.000 246 21253.97 468.42 43102.78 48060.24 2021-09-03 09:50:23.000 246 21253.98 468.45 43102.79 48060.19 2021-09-03 09:50:24.000 246 21254.03 468.45 43102.79 48060.25 2021-09-03 09:50:25.000 246 21254.08 468.46 43102.77 48060.17 2021-09-03 09:50:26.000 246 21254.06 468.50 43102.76 48060.22 2021-09-03 09:50:27.000 246 21254.06 468.55 43102.71 48060.16 2021-09-03 09:50:28.000 246 21254.06 468.58 43102.70 48060.22 2021-09-03 09:50:29.000 246 21254.00 468.61 43102.70 48060.16 2021-09-03 09:50:30.000 246 21254.04 468.62 43102.70 48060.20 2021-09-03 09:50:31.000 246 21254.04 468.66 43102.71 48060.15 2021-09-03 09:50:32.000 246 21254.07 468.70 43102.68 48060.16 2021-09-03 09:50:33.000 246 21254.06 468.74 43102.66 48060.14 2021-09-03 09:50:34.000 246 21254.07 468.75 43102.62 48060.06 2021-09-03 09:50:35.000 246 21254.06 468.77 43102.61 48060.12 2021-09-03 09:50:36.000 246 21254.04 468.81 43102.59 48060.04 2021-09-03 09:50:37.000 246 21254.04 468.84 43102.59 48060.08 2021-09-03 09:50:38.000 246 21254.03 468.88 43102.60 48059.99 2021-09-03 09:50:39.000 246 21254.05 468.85 43102.56 48060.02 2021-09-03 09:50:40.000 246 21254.04 468.85 43102.55 48060.00 2021-09-03 09:50:41.000 246 21254.02 468.85 43102.56 48060.03 2021-09-03 09:50:42.000 246 21254.03 468.84 43102.62 48060.01 2021-09-03 09:50:43.000 246 21254.08 468.84 43102.63 48060.02 2021-09-03 09:50:44.000 246 21254.07 468.86 43102.60 48060.10 2021-09-03 09:50:45.000 246 21254.07 468.88 43102.59 48060.04 2021-09-03 09:50:46.000 246 21254.04 468.88 43102.60 48060.12 2021-09-03 09:50:47.000 246 21253.98 468.89 43102.59 48060.03 2021-09-03 09:50:48.000 246 21253.93 468.91 43102.60 48060.05 2021-09-03 09:50:49.000 246 21253.88 468.97 43102.59 48059.98 2021-09-03 09:50:50.000 246 21253.87 469.02 43102.55 48060.02 2021-09-03 09:50:51.000 246 21253.86 469.06 43102.53 48059.94 2021-09-03 09:50:52.000 246 21253.83 469.08 43102.50 48059.93 2021-09-03 09:50:53.000 246 21253.81 469.11 43102.48 48059.91 2021-09-03 09:50:54.000 246 21253.76 469.11 43102.46 48059.87 2021-09-03 09:50:55.000 246 21253.74 469.11 43102.45 48059.83 2021-09-03 09:50:56.000 246 21253.75 469.10 43102.43 48059.83 2021-09-03 09:50:57.000 246 21253.76 469.08 43102.46 48059.79 2021-09-03 09:50:58.000 246 21253.79 469.10 43102.45 48059.81 2021-09-03 09:50:59.000 246 21253.83 469.08 43102.43 48059.82 2021-09-03 09:51:00.000 246 21253.82 469.07 43102.43 48059.75 2021-09-03 09:51:01.000 246 21253.86 469.04 43102.46 48059.84 2021-09-03 09:51:02.000 246 21253.88 469.04 43102.43 48059.77 2021-09-03 09:51:03.000 246 21253.88 469.02 43102.40 48059.87 2021-09-03 09:51:04.000 246 21253.95 468.96 43102.38 48059.82 2021-09-03 09:51:05.000 246 21254.01 468.90 43102.42 48059.88 2021-09-03 09:51:06.000 246 21254.05 468.85 43102.41 48059.86 2021-09-03 09:51:07.000 246 21254.11 468.80 43102.44 48059.93 2021-09-03 09:51:08.000 246 21254.16 468.73 43102.44 48059.93 2021-09-03 09:51:09.000 246 21254.15 468.68 43102.44 48059.97 2021-09-03 09:51:10.000 246 21254.17 468.61 43102.47 48059.98 2021-09-03 09:51:11.000 246 21254.14 468.51 43102.49 48060.03 2021-09-03 09:51:12.000 246 21254.15 468.45 43102.55 48060.07 2021-09-03 09:51:13.000 246 21254.13 468.38 43102.62 48060.06 2021-09-03 09:51:14.000 246 21254.13 468.33 43102.63 48060.14 2021-09-03 09:51:15.000 246 21254.10 468.27 43102.65 48060.07 2021-09-03 09:51:16.000 246 21254.06 468.24 43102.70 48060.18 2021-09-03 09:51:17.000 246 21254.03 468.18 43102.76 48060.13 2021-09-03 09:51:18.000 246 21254.04 468.10 43102.79 48060.22 2021-09-03 09:51:19.000 246 21254.05 468.11 43102.81 48060.22 2021-09-03 09:51:20.000 246 21254.02 468.16 43102.83 48060.26 2021-09-03 09:51:21.000 246 21254.00 468.18 43102.82 48060.27 2021-09-03 09:51:22.000 246 21254.03 468.18 43102.89 48060.29 2021-09-03 09:51:23.000 246 21254.06 468.21 43102.92 48060.33 2021-09-03 09:51:24.000 246 21254.12 468.26 43102.91 48060.34 2021-09-03 09:51:25.000 246 21254.12 468.32 43102.88 48060.39 2021-09-03 09:51:26.000 246 21254.13 468.34 43102.88 48060.34 2021-09-03 09:51:27.000 246 21254.15 468.35 43102.90 48060.41 2021-09-03 09:51:28.000 246 21254.16 468.36 43102.92 48060.35 2021-09-03 09:51:29.000 246 21254.19 468.36 43102.92 48060.43 2021-09-03 09:51:30.000 246 21254.21 468.31 43102.93 48060.41 2021-09-03 09:51:31.000 246 21254.21 468.24 43102.94 48060.39 2021-09-03 09:51:32.000 246 21254.18 468.20 43102.96 48060.46 2021-09-03 09:51:33.000 246 21254.19 468.16 43103.00 48060.40 2021-09-03 09:51:34.000 246 21254.20 468.14 43103.03 48060.52 2021-09-03 09:51:35.000 246 21254.20 468.13 43103.03 48060.44 2021-09-03 09:51:36.000 246 21254.23 468.10 43103.02 48060.49 2021-09-03 09:51:37.000 246 21254.27 468.11 43103.04 48060.56 2021-09-03 09:51:38.000 246 21254.28 468.13 43103.03 48060.54 2021-09-03 09:51:39.000 246 21254.31 468.14 43103.04 48060.51 2021-09-03 09:51:40.000 246 21254.38 468.14 43102.98 48060.59 2021-09-03 09:51:41.000 246 21254.43 468.17 43102.98 48060.54 2021-09-03 09:51:42.000 246 21254.45 468.18 43103.01 48060.54 2021-09-03 09:51:43.000 246 21254.52 468.16 43103.01 48060.59 2021-09-03 09:51:44.000 246 21254.53 468.16 43102.97 48060.57 2021-09-03 09:51:45.000 246 21254.57 468.15 43102.95 48060.65 2021-09-03 09:51:46.000 246 21254.57 468.17 43102.98 48060.58 2021-09-03 09:51:47.000 246 21254.60 468.14 43102.97 48060.67 2021-09-03 09:51:48.000 246 21254.63 468.16 43102.97 48060.61 2021-09-03 09:51:49.000 246 21254.64 468.15 43102.99 48060.63 2021-09-03 09:51:50.000 246 21254.63 468.15 43102.97 48060.66 2021-09-03 09:51:51.000 246 21254.64 468.14 43103.00 48060.63 2021-09-03 09:51:52.000 246 21254.61 468.13 43103.03 48060.69 2021-09-03 09:51:53.000 246 21254.57 468.12 43103.02 48060.62 2021-09-03 09:51:54.000 246 21254.54 468.10 43103.07 48060.71 2021-09-03 09:51:55.000 246 21254.51 468.10 43103.07 48060.65 2021-09-03 09:51:56.000 246 21254.52 468.15 43103.07 48060.70 2021-09-03 09:51:57.000 246 21254.56 468.15 43103.08 48060.70 2021-09-03 09:51:58.000 246 21254.55 468.09 43103.11 48060.70 2021-09-03 09:51:59.000 246 21254.55 468.03 43103.16 48060.76 2021-09-03 09:52:00.000 246 21254.53 468.04 43103.17 48060.69 2021-09-03 09:52:01.000 246 21254.52 468.06 43103.17 48060.79 2021-09-03 09:52:02.000 246 21254.52 468.07 43103.20 48060.75 2021-09-03 09:52:03.000 246 21254.52 468.10 43103.23 48060.79 2021-09-03 09:52:04.000 246 21254.54 468.10 43103.23 48060.80 2021-09-03 09:52:05.000 246 21254.55 468.10 43103.26 48060.79 2021-09-03 09:52:06.000 246 21254.57 468.13 43103.21 48060.84 2021-09-03 09:52:07.000 246 21254.56 468.17 43103.18 48060.81 2021-09-03 09:52:08.000 246 21254.47 468.33 43103.16 48060.83 2021-09-03 09:52:09.000 246 21254.40 468.46 43103.09 48060.70 2021-09-03 09:52:10.000 246 21254.38 468.59 43102.99 48060.62 2021-09-03 09:52:11.000 246 21254.38 468.63 43102.90 48060.53 2021-09-03 09:52:12.000 246 21254.39 468.67 43102.82 48060.44 2021-09-03 09:52:13.000 246 21254.40 468.67 43102.76 48060.40 2021-09-03 09:52:14.000 246 21254.41 468.68 43102.73 48060.34 2021-09-03 09:52:15.000 246 21254.40 468.67 43102.72 48060.32 2021-09-03 09:52:16.000 246 21254.41 468.64 43102.68 48060.25 2021-09-03 09:52:17.000 246 21254.39 468.61 43102.68 48060.32 2021-09-03 09:52:18.000 246 21254.41 468.57 43102.66 48060.24 2021-09-03 09:52:19.000 246 21254.41 468.59 43102.62 48060.27 2021-09-03 09:52:20.000 246 21254.43 468.59 43102.61 48060.24 2021-09-03 09:52:21.000 246 21254.47 468.58 43102.60 48060.23 2021-09-03 09:52:22.000 246 21254.48 468.59 43102.57 48060.29 2021-09-03 09:52:23.000 246 21254.51 468.56 43102.57 48060.18 2021-09-03 09:52:24.000 246 21254.50 468.60 43102.55 48060.26 2021-09-03 09:52:25.000 246 21254.53 468.59 43102.56 48060.18 2021-09-03 09:52:26.000 246 21254.51 468.54 43102.56 48060.27 2021-09-03 09:52:27.000 246 21254.50 468.52 43102.61 48060.20 2021-09-03 09:52:28.000 246 21254.49 468.50 43102.63 48060.27 2021-09-03 09:52:29.000 246 21254.48 468.49 43102.65 48060.27 2021-09-03 09:52:30.000 246 21254.47 468.46 43102.69 48060.31 2021-09-03 09:52:31.000 246 21254.47 468.47 43102.69 48060.30 2021-09-03 09:52:32.000 246 21254.47 468.50 43102.66 48060.32 2021-09-03 09:52:33.000 246 21254.48 468.52 43102.67 48060.34 2021-09-03 09:52:34.000 246 21254.45 468.50 43102.67 48060.27 2021-09-03 09:52:35.000 246 21254.43 468.49 43102.64 48060.29 2021-09-03 09:52:36.000 246 21254.42 468.52 43102.66 48060.27 2021-09-03 09:52:37.000 246 21254.43 468.54 43102.64 48060.26 2021-09-03 09:52:38.000 246 21254.43 468.56 43102.63 48060.23 2021-09-03 09:52:39.000 246 21254.43 468.58 43102.58 48060.24 2021-09-03 09:52:40.000 246 21254.42 468.60 43102.51 48060.16 2021-09-03 09:52:41.000 246 21254.39 468.61 43102.48 48060.16 2021-09-03 09:52:42.000 246 21254.37 468.61 43102.47 48060.13 2021-09-03 09:52:43.000 246 21254.34 468.60 43102.46 48060.03 2021-09-03 09:52:44.000 246 21254.33 468.54 43102.48 48060.10 2021-09-03 09:52:45.000 246 21254.35 468.52 43102.48 48060.02 2021-09-03 09:52:46.000 246 21254.33 468.50 43102.45 48060.09 2021-09-03 09:52:47.000 246 21254.32 468.50 43102.44 48060.01 2021-09-03 09:52:48.000 246 21254.30 468.54 43102.43 48060.10 2021-09-03 09:52:49.000 246 21254.35 468.51 43102.45 48060.01 2021-09-03 09:52:50.000 246 21254.33 468.50 43102.45 48060.03 2021-09-03 09:52:51.000 246 21254.35 468.46 43102.47 48060.01 2021-09-03 09:52:52.000 246 21254.38 468.44 43102.43 48060.05 2021-09-03 09:52:53.000 246 21254.40 468.41 43102.46 48060.02 2021-09-03 09:52:54.000 246 21254.41 468.37 43102.44 48060.01 2021-09-03 09:52:55.000 246 21254.42 468.34 43102.43 48060.09 2021-09-03 09:52:56.000 246 21254.45 468.33 43102.44 48060.03 2021-09-03 09:52:57.000 246 21254.47 468.31 43102.42 48060.11 2021-09-03 09:52:58.000 246 21254.49 468.28 43102.44 48060.05 2021-09-03 09:52:59.000 246 21254.49 468.23 43102.42 48060.12 2021-09-03 09:53:00.000 246 21254.48 468.20 43102.44 48060.05 2021-09-03 09:53:01.000 246 21254.47 468.20 43102.47 48060.16 2021-09-03 09:53:02.000 246 21254.46 468.20 43102.49 48060.15 2021-09-03 09:53:03.000 246 21254.48 468.15 43102.50 48060.13 2021-09-03 09:53:04.000 246 21254.48 468.12 43102.49 48060.16 2021-09-03 09:53:05.000 246 21254.47 468.10 43102.47 48060.12 2021-09-03 09:53:06.000 246 21254.51 468.07 43102.54 48060.19 2021-09-03 09:53:07.000 246 21254.54 468.00 43102.56 48060.19 2021-09-03 09:53:08.000 246 21254.58 467.91 43102.59 48060.24 2021-09-03 09:53:09.000 246 21254.55 467.99 43102.57 48060.22 2021-09-03 09:53:10.000 246 21254.48 468.13 43102.52 48060.26 2021-09-03 09:53:11.000 246 21254.43 468.29 43102.43 48060.16 2021-09-03 09:53:12.000 246 21254.42 468.31 43102.33 48060.13 2021-09-03 09:53:13.000 246 21254.42 468.28 43102.29 48060.01 2021-09-03 09:53:14.000 246 21254.43 468.20 43102.30 48059.98 2021-09-03 09:53:15.000 246 21254.43 468.16 43102.27 48059.93 2021-09-03 09:53:16.000 246 21254.47 468.11 43102.31 48059.91 2021-09-03 09:53:17.000 246 21254.49 468.05 43102.34 48059.99 2021-09-03 09:53:18.000 246 21254.50 467.97 43102.38 48059.99 2021-09-03 09:53:19.000 246 21254.50 467.88 43102.39 48060.03 2021-09-03 09:53:20.000 246 21254.50 467.83 43102.47 48060.02 2021-09-03 09:53:21.000 246 21254.48 467.77 43102.50 48060.12 2021-09-03 09:53:22.000 246 21254.47 467.70 43102.58 48060.12 2021-09-03 09:53:23.000 246 21254.45 467.73 43102.61 48060.17 2021-09-03 09:53:24.000 246 21254.39 467.80 43102.56 48060.17 2021-09-03 09:53:25.000 246 21254.35 467.88 43102.53 48060.15 2021-09-03 09:53:26.000 246 21254.28 467.93 43102.45 48060.04 2021-09-03 09:53:27.000 246 21254.26 467.90 43102.44 48059.99 2021-09-03 09:53:28.000 246 21254.25 467.90 43102.39 48060.00 2021-09-03 09:53:29.000 246 21254.24 467.91 43102.33 48059.90 2021-09-03 09:53:30.000 246 21254.26 467.86 43102.31 48059.92 2021-09-03 09:53:31.000 246 21254.23 467.81 43102.29 48059.87 2021-09-03 09:53:32.000 246 21254.20 467.75 43102.32 48059.95 2021-09-03 09:53:33.000 246 21254.20 467.74 43102.35 48059.89 2021-09-03 09:53:34.000 246 21254.25 467.73 43102.38 48060.01 2021-09-03 09:53:35.000 246 21254.28 467.67 43102.41 48059.99 2021-09-03 09:53:36.000 246 21254.28 467.69 43102.44 48060.06 2021-09-03 09:53:37.000 246 21254.29 467.74 43102.46 48060.06 2021-09-03 09:53:38.000 246 21254.35 467.74 43102.49 48060.12 2021-09-03 09:53:39.000 246 21254.36 467.70 43102.52 48060.08 2021-09-03 09:53:40.000 246 21254.34 467.71 43102.54 48060.16 2021-09-03 09:53:41.000 246 21254.31 467.74 43102.54 48060.15 2021-09-03 09:53:42.000 246 21254.29 467.81 43102.51 48060.07 2021-09-03 09:53:43.000 246 21254.31 467.86 43102.50 48060.17 2021-09-03 09:53:44.000 246 21254.33 467.87 43102.47 48060.05 2021-09-03 09:53:45.000 246 21254.32 467.89 43102.42 48060.09 2021-09-03 09:53:46.000 246 21254.32 467.86 43102.45 48060.01 2021-09-03 09:53:47.000 246 21254.33 467.83 43102.45 48060.01 2021-09-03 09:53:48.000 246 21254.31 467.80 43102.47 48060.01 2021-09-03 09:53:49.000 246 21254.27 467.81 43102.46 48060.03 2021-09-03 09:53:50.000 246 21254.32 467.83 43102.48 48060.06 2021-09-03 09:53:51.000 246 21254.31 467.87 43102.48 48060.04 2021-09-03 09:53:52.000 246 21254.29 467.91 43102.43 48060.06 2021-09-03 09:53:53.000 246 21254.33 467.87 43102.40 48059.99 2021-09-03 09:53:54.000 246 21254.33 467.81 43102.41 48060.08 2021-09-03 09:53:55.000 246 21254.33 467.71 43102.44 48060.01 2021-09-03 09:53:56.000 246 21254.31 467.70 43102.48 48060.13 2021-09-03 09:53:57.000 246 21254.30 467.72 43102.52 48060.09 2021-09-03 09:53:58.000 246 21254.30 467.73 43102.54 48060.20 2021-09-03 09:53:59.000 246 21254.28 467.68 43102.55 48060.15 2021-09-03 09:54:00.000 246 21254.26 467.61 43102.62 48060.12 2021-09-03 09:54:01.000 246 21254.23 467.55 43102.58 48060.13 2021-09-03 09:54:02.000 246 21254.18 467.50 43102.62 48060.21 2021-09-03 09:54:03.000 246 21254.17 467.50 43102.67 48060.13 2021-09-03 09:54:04.000 246 21254.18 467.52 43102.65 48060.24 2021-09-03 09:54:05.000 246 21254.21 467.52 43102.65 48060.20 2021-09-03 09:54:06.000 246 21254.22 467.50 43102.62 48060.21 2021-09-03 09:54:07.000 246 21254.22 467.51 43102.65 48060.22 2021-09-03 09:54:08.000 246 21254.24 467.47 43102.66 48060.22 2021-09-03 09:54:09.000 246 21254.23 467.45 43102.66 48060.24 2021-09-03 09:54:10.000 246 21254.25 467.43 43102.68 48060.24 2021-09-03 09:54:11.000 246 21254.22 467.43 43102.68 48060.31 2021-09-03 09:54:12.000 246 21254.24 467.38 43102.72 48060.25 2021-09-03 09:54:13.000 246 21254.27 467.35 43102.73 48060.35 2021-09-03 09:54:14.000 246 21254.28 467.29 43102.77 48060.29 2021-09-03 09:54:15.000 246 21254.30 467.26 43102.84 48060.40 2021-09-03 09:54:16.000 246 21254.34 467.24 43102.86 48060.36 2021-09-03 09:54:17.000 246 21254.36 467.17 43102.87 48060.42 2021-09-03 09:54:18.000 246 21254.35 467.15 43102.90 48060.46 2021-09-03 09:54:19.000 246 21254.34 467.15 43102.95 48060.43 2021-09-03 09:54:20.000 246 21254.37 467.14 43102.94 48060.53 2021-09-03 09:54:21.000 246 21254.34 467.13 43102.94 48060.45 2021-09-03 09:54:22.000 246 21254.34 467.13 43102.96 48060.58 2021-09-03 09:54:23.000 246 21254.31 467.14 43102.97 48060.48 2021-09-03 09:54:24.000 246 21254.30 467.15 43102.99 48060.50 2021-09-03 09:54:25.000 246 21254.27 467.16 43102.97 48060.55 2021-09-03 09:54:26.000 246 21254.26 467.15 43102.95 48060.52 2021-09-03 09:54:27.000 246 21254.27 467.18 43102.96 48060.48 2021-09-03 09:54:28.000 246 21254.23 467.31 43102.89 48060.54 2021-09-03 09:54:29.000 246 21254.19 467.47 43102.85 48060.41 2021-09-03 09:54:30.000 246 21254.19 467.55 43102.76 48060.30 2021-09-03 09:54:31.000 246 21254.18 467.54 43102.71 48060.31 2021-09-03 09:54:32.000 246 21254.20 467.49 43102.67 48060.26 2021-09-03 09:54:33.000 246 21254.20 467.44 43102.70 48060.19 2021-09-03 09:54:34.000 246 21254.13 467.55 43102.67 48060.28 2021-09-03 09:54:35.000 246 21254.15 467.63 43102.60 48060.13 2021-09-03 09:54:36.000 246 21254.15 467.68 43102.55 48060.13 2021-09-03 09:54:37.000 246 21254.10 467.68 43102.51 48059.99 2021-09-03 09:54:38.000 246 21254.07 467.65 43102.45 48059.94 2021-09-03 09:54:39.000 246 21254.06 467.62 43102.47 48059.95 2021-09-03 09:54:40.000 246 21254.05 467.61 43102.47 48059.94 2021-09-03 09:54:41.000 246 21254.05 467.58 43102.48 48059.96 2021-09-03 09:54:42.000 246 21254.06 467.54 43102.50 48059.95 2021-09-03 09:54:43.000 246 21254.09 467.54 43102.52 48060.04 2021-09-03 09:54:44.000 246 21254.11 467.51 43102.52 48059.97 2021-09-03 09:54:45.000 246 21254.11 467.49 43102.54 48060.06 2021-09-03 09:54:46.000 246 21254.12 467.49 43102.55 48060.02 2021-09-03 09:54:47.000 246 21254.13 467.50 43102.55 48060.04 2021-09-03 09:54:48.000 246 21254.15 467.48 43102.54 48060.02 2021-09-03 09:54:49.000 246 21254.17 467.43 43102.54 48060.06 2021-09-03 09:54:50.000 246 21254.16 467.41 43102.57 48060.10 2021-09-03 09:54:51.000 246 21254.15 467.39 43102.60 48060.09 2021-09-03 09:54:52.000 246 21254.14 467.38 43102.60 48060.15 2021-09-03 09:54:53.000 246 21254.13 467.37 43102.62 48060.12 2021-09-03 09:54:54.000 246 21254.13 467.35 43102.67 48060.15 2021-09-03 09:54:55.000 246 21254.12 467.33 43102.72 48060.13 2021-09-03 09:54:56.000 246 21254.10 467.31 43102.70 48060.17 2021-09-03 09:54:57.000 246 21254.11 467.30 43102.69 48060.14 2021-09-03 09:54:58.000 246 21254.12 467.27 43102.72 48060.22 2021-09-03 09:54:59.000 246 21254.11 467.19 43102.73 48060.19 2021-09-03 09:55:00.000 246 21254.12 467.11 43102.74 48060.22 2021-09-03 09:55:01.000 246 21254.15 467.08 43102.77 48060.24 2021-09-03 09:55:02.000 246 21254.18 467.04 43102.83 48060.30 2021-09-03 09:55:03.000 246 21254.16 467.03 43102.85 48060.32 2021-09-03 09:55:04.000 246 21254.12 467.07 43102.86 48060.30 2021-09-03 09:55:05.000 246 21254.12 467.06 43102.88 48060.36 2021-09-03 09:55:06.000 246 21254.10 467.07 43102.84 48060.24 2021-09-03 09:55:07.000 246 21254.13 467.07 43102.84 48060.34 2021-09-03 09:55:08.000 246 21254.09 467.06 43102.82 48060.24 2021-09-03 09:55:09.000 246 21254.06 467.06 43102.79 48060.24 2021-09-03 09:55:10.000 246 21254.06 467.03 43102.80 48060.24 2021-09-03 09:55:11.000 246 21254.08 466.99 43102.82 48060.21 2021-09-03 09:55:12.000 246 21254.07 466.99 43102.76 48060.23 2021-09-03 09:55:13.000 246 21254.03 466.95 43102.80 48060.20 2021-09-03 09:55:14.000 246 21254.04 466.95 43102.82 48060.25 2021-09-03 09:55:15.000 246 21254.05 466.95 43102.77 48060.25 2021-09-03 09:55:16.000 246 21254.04 466.95 43102.79 48060.16 2021-09-03 09:55:17.000 246 21254.00 466.96 43102.80 48060.19 2021-09-03 09:55:18.000 246 21253.98 466.94 43102.81 48060.21 2021-09-03 09:55:19.000 246 21253.95 466.98 43102.81 48060.17 2021-09-03 09:55:20.000 246 21253.98 466.95 43102.82 48060.18 2021-09-03 09:55:21.000 246 21253.97 466.94 43102.81 48060.19 2021-09-03 09:55:22.000 246 21253.99 466.88 43102.85 48060.23 2021-09-03 09:55:23.000 246 21254.02 466.76 43102.90 48060.23 2021-09-03 09:55:24.000 246 21254.03 466.69 43102.99 48060.33 2021-09-03 09:55:25.000 246 21253.99 466.73 43103.02 48060.36 2021-09-03 09:55:26.000 246 21253.90 466.83 43102.98 48060.37 2021-09-03 09:55:27.000 246 21253.87 466.85 43102.95 48060.31 2021-09-03 09:55:28.000 246 21253.85 466.86 43102.91 48060.28 2021-09-03 09:55:29.000 246 21253.78 466.86 43102.88 48060.30 2021-09-03 09:55:30.000 246 21253.78 466.80 43102.86 48060.18 2021-09-03 09:55:31.000 246 21253.76 466.77 43102.87 48060.22 2021-09-03 09:55:32.000 246 21253.75 466.74 43102.85 48060.16 2021-09-03 09:55:33.000 246 21253.75 466.75 43102.84 48060.19 2021-09-03 09:55:34.000 246 21253.72 466.77 43102.81 48060.12 2021-09-03 09:55:35.000 246 21253.75 466.76 43102.79 48060.17 2021-09-03 09:55:36.000 246 21253.75 466.75 43102.81 48060.10 2021-09-03 09:55:37.000 246 21253.74 466.77 43102.82 48060.16 2021-09-03 09:55:38.000 246 21253.73 466.75 43102.84 48060.16 2021-09-03 09:55:39.000 246 21253.74 466.72 43102.81 48060.14 2021-09-03 09:55:40.000 246 21253.76 466.67 43102.80 48060.16 2021-09-03 09:55:41.000 246 21253.82 466.59 43102.83 48060.15 2021-09-03 09:55:42.000 246 21253.86 466.50 43102.90 48060.22 2021-09-03 09:55:43.000 246 21253.83 466.39 43103.03 48060.24 2021-09-03 09:55:44.000 246 21253.83 466.33 43103.08 48060.37 2021-09-03 09:55:45.000 246 21253.83 466.31 43103.14 48060.40 2021-09-03 09:55:46.000 246 21253.84 466.29 43103.17 48060.45 2021-09-03 09:55:47.000 246 21253.81 466.29 43103.18 48060.49 2021-09-03 09:55:48.000 246 21253.76 466.32 43103.21 48060.53 2021-09-03 09:55:49.000 246 21253.74 466.31 43103.22 48060.47 2021-09-03 09:55:50.000 246 21253.71 466.29 43103.24 48060.53 2021-09-03 09:55:51.000 246 21253.67 466.27 43103.28 48060.47 2021-09-03 09:55:52.000 246 21253.66 466.24 43103.28 48060.46 2021-09-03 09:55:53.000 246 21253.65 466.22 43103.29 48060.54 2021-09-03 09:55:54.000 246 21253.64 466.23 43103.28 48060.51 2021-09-03 09:55:55.000 246 21253.59 466.25 43103.27 48060.45 2021-09-03 09:55:56.000 246 21253.55 466.28 43103.26 48060.51 2021-09-03 09:55:57.000 246 21253.51 466.29 43103.29 48060.45 2021-09-03 09:55:58.000 246 21253.51 466.30 43103.26 48060.50 2021-09-03 09:55:59.000 246 21253.52 466.30 43103.27 48060.45 2021-09-03 09:56:00.000 246 21253.50 466.32 43103.25 48060.39 2021-09-03 09:56:01.000 246 21253.48 466.32 43103.24 48060.46 2021-09-03 09:56:02.000 246 21253.49 466.35 43103.24 48060.41 2021-09-03 09:56:03.000 246 21253.49 466.35 43103.23 48060.39 2021-09-03 09:56:04.000 246 21253.49 466.38 43103.20 48060.44 2021-09-03 09:56:05.000 246 21253.45 466.36 43103.17 48060.38 2021-09-03 09:56:06.000 246 21253.41 466.39 43103.21 48060.32 2021-09-03 09:56:07.000 246 21253.37 466.49 43103.18 48060.36 2021-09-03 09:56:08.000 246 21253.28 466.59 43103.14 48060.23 2021-09-03 09:56:09.000 246 21253.24 466.60 43103.07 48060.20 2021-09-03 09:56:10.000 246 21253.25 466.62 43103.01 48060.09 2021-09-03 09:56:11.000 246 21253.23 466.62 43102.98 48060.06 2021-09-03 09:56:12.000 246 21253.21 466.64 43102.95 48060.01 2021-09-03 09:56:13.000 246 21253.23 466.62 43102.91 48059.97 2021-09-03 09:56:14.000 246 21253.21 466.63 43102.89 48059.94 2021-09-03 09:56:15.000 246 21253.17 466.65 43102.87 48059.92 2021-09-03 09:56:16.000 246 21253.16 466.69 43102.85 48059.97 2021-09-03 09:56:17.000 246 21253.10 466.75 43102.84 48059.87 2021-09-03 09:56:18.000 246 21253.11 466.80 43102.81 48059.90 2021-09-03 09:56:19.000 246 21253.08 466.85 43102.74 48059.81 2021-09-03 09:56:20.000 246 21253.02 466.86 43102.72 48059.81 2021-09-03 09:56:21.000 246 21253.07 466.84 43102.75 48059.71 2021-09-03 09:56:22.000 246 21253.08 466.81 43102.75 48059.80 2021-09-03 09:56:23.000 246 21253.09 466.77 43102.74 48059.75 2021-09-03 09:56:24.000 246 21253.12 466.76 43102.75 48059.77 2021-09-03 09:56:25.000 246 21253.10 466.76 43102.77 48059.77 2021-09-03 09:56:26.000 246 21253.12 466.74 43102.78 48059.81 2021-09-03 09:56:27.000 246 21253.12 466.75 43102.83 48059.79 2021-09-03 09:56:28.000 246 21253.15 466.75 43102.84 48059.88 2021-09-03 09:56:29.000 246 21253.19 466.73 43102.84 48059.84 2021-09-03 09:56:30.000 246 21253.20 466.75 43102.83 48059.84 2021-09-03 09:56:31.000 246 21253.22 466.73 43102.82 48059.89 2021-09-03 09:56:32.000 246 21253.29 466.73 43102.80 48059.89 2021-09-03 09:56:33.000 246 21253.29 466.73 43102.84 48059.94 2021-09-03 09:56:34.000 246 21253.30 466.75 43102.84 48059.91 2021-09-03 09:56:35.000 246 21253.32 466.76 43102.83 48059.96 2021-09-03 09:56:36.000 246 21253.31 466.77 43102.78 48059.92 2021-09-03 09:56:37.000 246 21253.34 466.74 43102.78 48059.95 2021-09-03 09:56:38.000 246 21253.34 466.72 43102.74 48059.90 2021-09-03 09:56:39.000 246 21253.38 466.73 43102.79 48059.94 2021-09-03 09:56:40.000 246 21253.39 466.71 43102.77 48059.93 2021-09-03 09:56:41.000 246 21253.44 466.71 43102.77 48059.98 2021-09-03 09:56:42.000 246 21253.47 466.71 43102.77 48060.02 2021-09-03 09:56:43.000 246 21253.48 466.71 43102.80 48059.93 2021-09-03 09:56:44.000 246 21253.50 466.67 43102.78 48059.95 2021-09-03 09:56:45.000 246 21253.49 466.66 43102.75 48060.02 2021-09-03 09:56:46.000 246 21253.44 466.64 43102.74 48059.92 2021-09-03 09:56:47.000 246 21253.41 466.63 43102.76 48059.98 2021-09-03 09:56:48.000 246 21253.40 466.62 43102.76 48059.95 2021-09-03 09:56:49.000 246 21253.40 466.61 43102.77 48059.93 2021-09-03 09:56:50.000 246 21253.39 466.58 43102.77 48059.92 2021-09-03 09:56:51.000 246 21253.37 466.60 43102.79 48059.93 2021-09-03 09:56:52.000 246 21253.34 466.58 43102.76 48059.96 2021-09-03 09:56:53.000 246 21253.34 466.55 43102.77 48059.93 2021-09-03 09:56:54.000 246 21253.39 466.50 43102.81 48059.94 2021-09-03 09:56:55.000 246 21253.37 466.53 43102.81 48059.86 2021-09-03 09:56:56.000 246 21253.38 466.61 43102.79 48059.98 2021-09-03 09:56:57.000 246 21253.39 466.67 43102.73 48059.88 2021-09-03 09:56:58.000 246 21253.42 466.70 43102.67 48059.93 2021-09-03 09:56:59.000 246 21253.47 466.72 43102.63 48059.84 2021-09-03 09:57:00.000 246 21253.55 466.72 43102.61 48059.89 2021-09-03 09:57:01.000 246 21253.56 466.71 43102.57 48059.80 2021-09-03 09:57:02.000 246 21253.57 466.68 43102.55 48059.81 2021-09-03 09:57:03.000 246 21253.56 466.63 43102.55 48059.82 2021-09-03 09:57:04.000 246 21253.60 466.64 43102.57 48059.84 2021-09-03 09:57:05.000 246 21253.58 466.63 43102.57 48059.82 2021-09-03 09:57:06.000 246 21253.58 466.62 43102.58 48059.85 2021-09-03 09:57:07.000 246 21253.61 466.57 43102.60 48059.81 2021-09-03 09:57:08.000 246 21253.61 466.52 43102.62 48059.86 2021-09-03 09:57:09.000 246 21253.61 466.50 43102.62 48059.93 2021-09-03 09:57:10.000 246 21253.61 466.49 43102.64 48059.87 2021-09-03 09:57:11.000 246 21253.62 466.46 43102.62 48059.96 2021-09-03 09:57:12.000 246 21253.63 466.45 43102.66 48059.89 2021-09-03 09:57:13.000 246 21253.64 466.44 43102.68 48059.98 2021-09-03 09:57:14.000 246 21253.67 466.40 43102.69 48059.99 2021-09-03 09:57:15.000 246 21253.68 466.35 43102.72 48059.96 2021-09-03 09:57:16.000 246 21253.71 466.34 43102.74 48060.03 2021-09-03 09:57:17.000 246 21253.69 466.34 43102.73 48060.06 2021-09-03 09:57:18.000 246 21253.70 466.32 43102.73 48060.04 2021-09-03 09:57:19.000 246 21253.70 466.33 43102.75 48060.10 2021-09-03 09:57:20.000 246 21253.70 466.35 43102.72 48060.04 2021-09-03 09:57:21.000 246 21253.69 466.38 43102.70 48060.07 2021-09-03 09:57:22.000 246 21253.68 466.39 43102.69 48060.01 2021-09-03 09:57:23.000 246 21253.68 466.34 43102.68 48060.01 2021-09-03 09:57:24.000 246 21253.69 466.31 43102.66 48059.98 2021-09-03 09:57:25.000 246 21253.67 466.30 43102.65 48059.95 2021-09-03 09:57:26.000 246 21253.67 466.28 43102.68 48060.02 2021-09-03 09:57:27.000 246 21253.65 466.27 43102.68 48060.04 2021-09-03 09:57:28.000 246 21253.64 466.25 43102.68 48059.95 2021-09-03 09:57:29.000 246 21253.63 466.25 43102.65 48060.00 2021-09-03 09:57:30.000 246 21253.63 466.28 43102.67 48059.94 2021-09-03 09:57:31.000 246 21253.61 466.30 43102.67 48059.99 2021-09-03 09:57:32.000 246 21253.63 466.30 43102.65 48059.91 2021-09-03 09:57:33.000 246 21253.62 466.28 43102.65 48059.88 2021-09-03 09:57:34.000 246 21253.59 466.29 43102.61 48059.90 2021-09-03 09:57:35.000 246 21253.61 466.25 43102.61 48059.89 2021-09-03 09:57:36.000 246 21253.61 466.22 43102.63 48059.89 2021-09-03 09:57:37.000 246 21253.62 466.20 43102.62 48059.92 2021-09-03 09:57:38.000 246 21253.63 466.17 43102.63 48059.93 2021-09-03 09:57:39.000 246 21253.61 466.17 43102.68 48059.93 2021-09-03 09:57:40.000 246 21253.66 466.12 43102.70 48060.00 2021-09-03 09:57:41.000 246 21253.67 466.11 43102.71 48059.95 2021-09-03 09:57:42.000 246 21253.69 466.15 43102.71 48060.06 2021-09-03 09:57:43.000 246 21253.71 466.17 43102.71 48059.95 2021-09-03 09:57:44.000 246 21253.66 466.17 43102.70 48060.03 2021-09-03 09:57:45.000 246 21253.65 466.17 43102.66 48059.95 2021-09-03 09:57:46.000 246 21253.64 466.12 43102.68 48059.98 2021-09-03 09:57:47.000 246 21253.65 466.10 43102.65 48059.97 2021-09-03 09:57:48.000 246 21253.62 466.11 43102.66 48059.94 2021-09-03 09:57:49.000 246 21253.63 466.14 43102.70 48059.98 2021-09-03 09:57:50.000 246 21253.68 466.21 43102.71 48060.00 2021-09-03 09:57:51.000 246 21253.73 466.26 43102.65 48059.97 2021-09-03 09:57:52.000 246 21253.75 466.26 43102.66 48059.94 2021-09-03 09:57:53.000 246 21253.75 466.24 43102.66 48059.96 2021-09-03 09:57:54.000 246 21253.76 466.19 43102.66 48059.90 2021-09-03 09:57:55.000 246 21253.79 466.16 43102.67 48059.99 2021-09-03 09:57:56.000 246 21253.82 466.12 43102.71 48059.95 2021-09-03 09:57:57.000 246 21253.84 466.08 43102.69 48060.04 2021-09-03 09:57:58.000 246 21253.82 466.03 43102.74 48059.99 2021-09-03 09:57:59.000 246 21253.84 465.93 43102.82 48060.06 2021-09-03 09:58:00.000 246 21253.87 465.82 43102.91 48060.14 2021-09-03 09:58:01.000 246 21253.90 465.77 43102.98 48060.17 2021-09-03 09:58:02.000 246 21253.94 465.76 43103.03 48060.29 2021-09-03 09:58:03.000 246 21253.95 465.79 43103.09 48060.31 2021-09-03 09:58:04.000 246 21253.99 465.79 43103.11 48060.40 2021-09-03 09:58:05.000 246 21254.05 465.76 43103.12 48060.40 2021-09-03 09:58:06.000 246 21254.08 465.78 43103.10 48060.50 2021-09-03 09:58:07.000 246 21254.08 465.79 43103.14 48060.45 2021-09-03 09:58:08.000 246 21254.09 465.80 43103.16 48060.51 2021-09-03 09:58:09.000 246 21254.12 465.78 43103.17 48060.52 2021-09-03 09:58:10.000 246 21254.12 465.78 43103.15 48060.51 2021-09-03 09:58:11.000 246 21254.12 465.78 43103.13 48060.58 2021-09-03 09:58:12.000 246 21254.12 465.78 43103.12 48060.52 2021-09-03 09:58:13.000 246 21254.09 465.79 43103.13 48060.58 2021-09-03 09:58:14.000 246 21254.08 465.79 43103.12 48060.50 2021-09-03 09:58:15.000 246 21254.08 465.80 43103.11 48060.56 2021-09-03 09:58:16.000 246 21254.07 465.78 43103.13 48060.46 2021-09-03 09:58:17.000 246 21254.07 465.81 43103.08 48060.51 2021-09-03 09:58:18.000 246 21254.05 465.80 43103.07 48060.51 2021-09-03 09:58:19.000 246 21254.03 465.80 43103.07 48060.46 2021-09-03 09:58:20.000 246 21253.98 465.82 43103.03 48060.48 2021-09-03 09:58:21.000 246 21253.98 465.82 43103.07 48060.39 2021-09-03 09:58:22.000 246 21253.93 465.83 43103.08 48060.46 2021-09-03 09:58:23.000 246 21253.88 465.88 43103.06 48060.35 2021-09-03 09:58:24.000 246 21253.82 465.99 43103.00 48060.40 2021-09-03 09:58:25.000 246 21253.86 466.06 43102.93 48060.36 2021-09-03 09:58:26.000 246 21253.91 466.14 43102.85 48060.27 2021-09-03 09:58:27.000 246 21253.98 466.12 43102.81 48060.31 2021-09-03 09:58:28.000 246 21253.97 466.09 43102.78 48060.19 2021-09-03 09:58:29.000 246 21253.98 466.11 43102.80 48060.25 2021-09-03 09:58:30.000 246 21253.97 466.09 43102.79 48060.17 2021-09-03 09:58:31.000 246 21253.98 466.06 43102.77 48060.22 2021-09-03 09:58:32.000 246 21253.98 466.04 43102.77 48060.16 2021-09-03 09:58:33.000 246 21253.96 466.04 43102.76 48060.19 2021-09-03 09:58:34.000 246 21253.90 466.04 43102.77 48060.14 2021-09-03 09:58:35.000 246 21253.89 466.03 43102.78 48060.18 2021-09-03 09:58:36.000 246 21253.82 466.03 43102.81 48060.16 2021-09-03 09:58:37.000 246 21253.72 466.13 43102.76 48060.15 2021-09-03 09:58:38.000 246 21253.67 466.23 43102.69 48060.07 2021-09-03 09:58:39.000 246 21253.64 466.32 43102.60 48059.91 2021-09-03 09:58:40.000 246 21253.55 466.38 43102.51 48059.94 2021-09-03 09:58:41.000 246 21253.49 466.38 43102.41 48059.73 2021-09-03 09:58:42.000 246 21253.44 466.40 43102.38 48059.74 2021-09-03 09:58:43.000 246 21253.46 466.42 43102.37 48059.62 2021-09-03 09:58:44.000 246 21253.46 466.47 43102.32 48059.64 2021-09-03 09:58:45.000 246 21253.46 466.51 43102.28 48059.54 2021-09-03 09:58:46.000 246 21253.47 466.53 43102.22 48059.57 2021-09-03 09:58:47.000 246 21253.48 466.54 43102.16 48059.45 2021-09-03 09:58:48.000 246 21253.46 466.58 43102.16 48059.51 2021-09-03 09:58:49.000 246 21253.42 466.65 43102.17 48059.40 2021-09-03 09:58:50.000 246 21253.35 466.67 43102.13 48059.46 2021-09-03 09:58:51.000 246 21253.31 466.69 43102.09 48059.37 2021-09-03 09:58:52.000 246 21253.29 466.68 43102.11 48059.35 2021-09-03 09:58:53.000 246 21253.28 466.66 43102.12 48059.29 2021-09-03 09:58:54.000 246 21253.21 466.65 43102.10 48059.31 2021-09-03 09:58:55.000 246 21253.22 466.67 43102.09 48059.24 2021-09-03 09:58:56.000 246 21253.15 466.69 43102.08 48059.24 2021-09-03 09:58:57.000 246 21253.12 466.68 43102.08 48059.21 2021-09-03 09:58:58.000 246 21253.12 466.65 43102.12 48059.23 2021-09-03 09:58:59.000 246 21253.10 466.60 43102.14 48059.25 2021-09-03 09:59:00.000 246 21253.08 466.58 43102.17 48059.24 2021-09-03 09:59:01.000 246 21253.06 466.58 43102.20 48059.27 2021-09-03 09:59:02.000 246 21253.04 466.59 43102.23 48059.27 2021-09-03 09:59:03.000 246 21253.02 466.68 43102.21 48059.28 2021-09-03 09:59:04.000 246 21253.00 466.72 43102.19 48059.28 2021-09-03 09:59:05.000 246 21253.00 466.73 43102.18 48059.28 2021-09-03 09:59:06.000 246 21252.97 466.75 43102.18 48059.23 2021-09-03 09:59:07.000 246 21252.95 466.75 43102.13 48059.21 2021-09-03 09:59:08.000 246 21252.93 466.74 43102.11 48059.19 2021-09-03 09:59:09.000 246 21252.88 466.73 43102.17 48059.18 2021-09-03 09:59:10.000 246 21252.88 466.69 43102.17 48059.19 2021-09-03 09:59:11.000 246 21252.88 466.67 43102.19 48059.17 2021-09-03 09:59:12.000 246 21252.85 466.65 43102.21 48059.14 2021-09-03 09:59:13.000 246 21252.84 466.59 43102.24 48059.21 2021-09-03 09:59:14.000 246 21252.82 466.59 43102.29 48059.19 2021-09-03 09:59:15.000 246 21252.82 466.63 43102.26 48059.23 2021-09-03 09:59:16.000 246 21252.81 466.67 43102.24 48059.22 2021-09-03 09:59:17.000 246 21252.79 466.65 43102.23 48059.24 2021-09-03 09:59:18.000 246 21252.75 466.63 43102.27 48059.21 2021-09-03 09:59:19.000 246 21252.75 466.61 43102.30 48059.20 2021-09-03 09:59:20.000 246 21252.72 466.61 43102.30 48059.19 2021-09-03 09:59:21.000 246 21252.71 466.60 43102.29 48059.27 2021-09-03 09:59:22.000 246 21252.70 466.60 43102.31 48059.22 2021-09-03 09:59:23.000 246 21252.68 466.64 43102.31 48059.22 2021-09-03 09:59:24.000 246 21252.68 466.61 43102.32 48059.18 2021-09-03 09:59:25.000 246 21252.68 466.59 43102.31 48059.23 2021-09-03 09:59:26.000 246 21252.71 466.53 43102.30 48059.19 2021-09-03 09:59:27.000 246 21252.72 466.49 43102.34 48059.26 2021-09-03 09:59:28.000 246 21252.74 466.45 43102.39 48059.21 2021-09-03 09:59:29.000 246 21252.75 466.43 43102.40 48059.32 2021-09-03 09:59:30.000 246 21252.79 466.39 43102.41 48059.30 2021-09-03 09:59:31.000 246 21252.80 466.33 43102.45 48059.38 2021-09-03 09:59:32.000 246 21252.80 466.33 43102.47 48059.34 2021-09-03 09:59:33.000 246 21252.82 466.34 43102.50 48059.43 2021-09-03 09:59:34.000 246 21252.86 466.31 43102.50 48059.40 2021-09-03 09:59:35.000 246 21252.87 466.28 43102.53 48059.48 2021-09-03 09:59:36.000 246 21252.87 466.27 43102.52 48059.45 2021-09-03 09:59:37.000 246 21252.89 466.28 43102.50 48059.49 2021-09-03 09:59:38.000 246 21252.90 466.26 43102.50 48059.49 2021-09-03 09:59:39.000 246 21252.91 466.24 43102.52 48059.52 2021-09-03 09:59:40.000 246 21252.90 466.26 43102.53 48059.52 2021-09-03 09:59:41.000 246 21252.92 466.22 43102.49 48059.51 2021-09-03 09:59:42.000 246 21252.93 466.17 43102.51 48059.48 2021-09-03 09:59:43.000 246 21252.94 466.11 43102.52 48059.50 2021-09-03 09:59:44.000 246 21252.96 466.07 43102.54 48059.52 2021-09-03 09:59:45.000 246 21252.95 466.01 43102.57 48059.54 2021-09-03 09:59:46.000 246 21253.00 465.93 43102.58 48059.55 2021-09-03 09:59:47.000 246 21252.97 465.88 43102.59 48059.58 2021-09-03 09:59:48.000 246 21252.97 465.87 43102.59 48059.60 2021-09-03 09:59:49.000 246 21252.96 465.82 43102.59 48059.63 2021-09-03 09:59:50.000 246 21252.93 465.80 43102.60 48059.66 2021-09-03 09:59:51.000 246 21252.93 465.74 43102.66 48059.64 2021-09-03 09:59:52.000 246 21252.91 465.70 43102.70 48059.68 2021-09-03 09:59:53.000 246 21252.97 465.69 43102.73 48059.67 2021-09-03 09:59:54.000 246 21253.02 465.69 43102.74 48059.76 2021-09-03 09:59:55.000 246 21253.06 465.65 43102.73 48059.72 2021-09-03 09:59:56.000 246 21253.04 465.62 43102.73 48059.76 2021-09-03 09:59:57.000 246 21253.06 465.64 43102.74 48059.75 2021-09-03 09:59:58.000 246 21253.05 465.64 43102.77 48059.78 2021-09-03 09:59:59.000 246 21253.05 465.67 43102.77 48059.76 2021-09-03 10:00:00.000 246 21253.05 465.72 43102.74 48059.78 2021-09-03 10:00:01.000 246 21253.08 465.72 43102.70 48059.76 2021-09-03 10:00:02.000 246 21253.10 465.74 43102.66 48059.77 2021-09-03 10:00:03.000 246 21253.10 465.72 43102.67 48059.73 2021-09-03 10:00:04.000 246 21253.12 465.70 43102.67 48059.77 2021-09-03 10:00:05.000 246 21253.13 465.68 43102.69 48059.73 2021-09-03 10:00:06.000 246 21253.10 465.69 43102.68 48059.72 2021-09-03 10:00:07.000 246 21253.13 465.67 43102.67 48059.74 2021-09-03 10:00:08.000 246 21253.16 465.68 43102.69 48059.75 2021-09-03 10:00:09.000 246 21253.16 465.72 43102.68 48059.77 2021-09-03 10:00:10.000 246 21253.20 465.74 43102.64 48059.73 2021-09-03 10:00:11.000 246 21253.26 465.76 43102.62 48059.78 2021-09-03 10:00:12.000 246 21253.28 465.74 43102.62 48059.72 2021-09-03 10:00:13.000 246 21253.30 465.72 43102.61 48059.77 2021-09-03 10:00:14.000 246 21253.30 465.66 43102.61 48059.71 2021-09-03 10:00:15.000 246 21253.29 465.61 43102.61 48059.77 2021-09-03 10:00:16.000 246 21253.31 465.55 43102.67 48059.73 2021-09-03 10:00:17.000 246 21253.33 465.49 43102.66 48059.82 2021-09-03 10:00:18.000 246 21253.35 465.42 43102.68 48059.78 2021-09-03 10:00:19.000 246 21253.35 465.36 43102.73 48059.85 2021-09-03 10:00:20.000 246 21253.36 465.32 43102.71 48059.87 2021-09-03 10:00:21.000 246 21253.40 465.29 43102.75 48059.90 2021-09-03 10:00:22.000 246 21253.40 465.24 43102.79 48059.96 2021-09-03 10:00:23.000 246 21253.41 465.22 43102.77 48059.93 2021-09-03 10:00:24.000 246 21253.40 465.22 43102.78 48059.97 2021-09-03 10:00:25.000 246 21253.40 465.20 43102.79 48059.95 2021-09-03 10:00:26.000 246 21253.40 465.16 43102.82 48060.00 2021-09-03 10:00:27.000 246 21253.43 465.13 43102.86 48059.98 2021-09-03 10:00:28.000 246 21253.41 465.09 43102.86 48060.01 2021-09-03 10:00:29.000 246 21253.40 465.07 43102.88 48060.01 2021-09-03 10:00:30.000 246 21253.39 465.04 43102.93 48060.01 2021-09-03 10:00:31.000 246 21253.40 464.99 43102.95 48060.05 2021-09-03 10:00:32.000 246 21253.39 464.88 43102.98 48060.07 2021-09-03 10:00:33.000 246 21253.36 464.84 43103.05 48060.15 2021-09-03 10:00:34.000 246 21253.38 464.84 43103.10 48060.17 2021-09-03 10:00:35.000 246 21253.40 464.86 43103.16 48060.22 2021-09-03 10:00:36.000 246 21253.47 464.88 43103.14 48060.25 2021-09-03 10:00:37.000 246 21253.50 464.88 43103.14 48060.31 2021-09-03 10:00:38.000 246 21253.51 464.85 43103.12 48060.25 2021-09-03 10:00:39.000 246 21253.52 464.83 43103.12 48060.31 2021-09-03 10:00:40.000 246 21253.50 464.81 43103.09 48060.26 2021-09-03 10:00:41.000 246 21253.48 464.83 43103.10 48060.32 2021-09-03 10:00:42.000 246 21253.50 464.80 43103.11 48060.31 2021-09-03 10:00:43.000 246 21253.50 464.76 43103.10 48060.27 2021-09-03 10:00:44.000 246 21253.47 464.74 43103.11 48060.30 2021-09-03 10:00:45.000 246 21253.51 464.71 43103.15 48060.29 2021-09-03 10:00:46.000 246 21253.50 464.66 43103.16 48060.32 2021-09-03 10:00:47.000 246 21253.48 464.63 43103.15 48060.29 2021-09-03 10:00:48.000 246 21253.48 464.61 43103.18 48060.34 2021-09-03 10:00:49.000 246 21253.46 464.61 43103.19 48060.31 2021-09-03 10:00:50.000 246 21253.47 464.62 43103.17 48060.37 2021-09-03 10:00:51.000 246 21253.51 464.61 43103.20 48060.39 2021-09-03 10:00:52.000 246 21253.52 464.65 43103.20 48060.37 2021-09-03 10:00:53.000 246 21253.49 464.74 43103.15 48060.34 2021-09-03 10:00:54.000 246 21253.51 464.79 43103.12 48060.34 2021-09-03 10:00:55.000 246 21253.52 464.85 43103.04 48060.29 2021-09-03 10:00:56.000 246 21253.50 464.87 43102.95 48060.21 2021-09-03 10:00:57.000 246 21253.52 464.88 43102.93 48060.21 2021-09-03 10:00:58.000 246 21253.53 464.89 43102.94 48060.15 2021-09-03 10:00:59.000 246 21253.57 464.92 43102.91 48060.16 2021-09-03 10:01:00.000 246 21253.58 464.96 43102.88 48060.13 2021-09-03 10:01:01.000 246 21253.52 465.03 43102.86 48060.12 2021-09-03 10:01:02.000 246 21253.54 465.04 43102.79 48060.04 2021-09-03 10:01:03.000 246 21253.50 465.08 43102.77 48060.01 2021-09-03 10:01:04.000 246 21253.54 465.08 43102.75 48060.01 2021-09-03 10:01:05.000 246 21253.58 465.07 43102.76 48059.91 2021-09-03 10:01:06.000 246 21253.60 465.08 43102.72 48060.00 2021-09-03 10:01:07.000 246 21253.63 465.07 43102.73 48059.99 2021-09-03 10:01:08.000 246 21253.65 465.07 43102.75 48060.06 2021-09-03 10:01:09.000 246 21253.70 465.01 43102.79 48060.02 2021-09-03 10:01:10.000 246 21253.71 464.95 43102.80 48060.09 2021-09-03 10:01:11.000 246 21253.76 464.92 43102.83 48060.09 2021-09-03 10:01:12.000 246 21253.80 464.92 43102.89 48060.18 2021-09-03 10:01:13.000 246 21253.85 464.93 43102.92 48060.20 2021-09-03 10:01:14.000 246 21253.88 464.89 43102.96 48060.27 2021-09-03 10:01:15.000 246 21253.88 464.89 43102.97 48060.27 2021-09-03 10:01:16.000 246 21253.93 464.89 43102.98 48060.32 2021-09-03 10:01:17.000 246 21253.95 464.87 43102.98 48060.38 2021-09-03 10:01:18.000 246 21253.98 464.86 43102.98 48060.38 2021-09-03 10:01:19.000 246 21254.01 464.85 43103.01 48060.46 2021-09-03 10:01:20.000 246 21254.06 464.82 43103.00 48060.42 2021-09-03 10:01:21.000 246 21254.06 464.82 43103.00 48060.38 2021-09-03 10:01:22.000 246 21254.07 464.80 43103.01 48060.41 2021-09-03 10:01:23.000 246 21254.08 464.83 43103.02 48060.45 2021-09-03 10:01:24.000 246 21254.09 464.88 43103.00 48060.42 2021-09-03 10:01:25.000 246 21254.10 464.94 43102.95 48060.45 2021-09-03 10:01:26.000 246 21254.10 464.98 43102.87 48060.38 2021-09-03 10:01:27.000 246 21254.08 464.95 43102.85 48060.37 2021-09-03 10:01:28.000 246 21254.06 464.95 43102.85 48060.30 2021-09-03 10:01:29.000 246 21254.05 464.95 43102.84 48060.31 2021-09-03 10:01:30.000 246 21254.06 464.97 43102.80 48060.32 2021-09-03 10:01:31.000 246 21254.11 465.01 43102.81 48060.27 2021-09-03 10:01:32.000 246 21254.10 465.02 43102.78 48060.32 2021-09-03 10:01:33.000 246 21254.12 464.99 43102.78 48060.25 2021-09-03 10:01:34.000 246 21254.11 464.93 43102.78 48060.32 2021-09-03 10:01:35.000 246 21254.10 464.90 43102.80 48060.27 2021-09-03 10:01:36.000 246 21254.11 464.90 43102.81 48060.31 2021-09-03 10:01:37.000 246 21254.14 464.88 43102.76 48060.30 2021-09-03 10:01:38.000 246 21254.15 464.84 43102.77 48060.30 2021-09-03 10:01:39.000 246 21254.14 464.83 43102.77 48060.28 2021-09-03 10:01:40.000 246 21254.14 464.85 43102.77 48060.27 2021-09-03 10:01:41.000 246 21254.18 464.87 43102.72 48060.26 2021-09-03 10:01:42.000 246 21254.18 464.87 43102.70 48060.30 2021-09-03 10:01:43.000 246 21254.20 464.88 43102.69 48060.26 2021-09-03 10:01:44.000 246 21254.16 464.86 43102.71 48060.26 2021-09-03 10:01:45.000 246 21254.16 464.87 43102.69 48060.22 2021-09-03 10:01:46.000 246 21254.20 464.87 43102.69 48060.18 2021-09-03 10:01:47.000 246 21254.18 464.87 43102.67 48060.24 2021-09-03 10:01:48.000 246 21254.16 464.85 43102.71 48060.16 2021-09-03 10:01:49.000 246 21254.13 464.84 43102.72 48060.25 2021-09-03 10:01:50.000 246 21254.13 464.83 43102.74 48060.17 2021-09-03 10:01:51.000 246 21254.14 464.82 43102.71 48060.24 2021-09-03 10:01:52.000 246 21254.15 464.80 43102.72 48060.22 2021-09-03 10:01:53.000 246 21254.15 464.80 43102.75 48060.21 2021-09-03 10:01:54.000 246 21254.17 464.79 43102.77 48060.24 2021-09-03 10:01:55.000 246 21254.14 464.79 43102.75 48060.23 2021-09-03 10:01:56.000 246 21254.12 464.79 43102.78 48060.26 2021-09-03 10:01:57.000 246 21254.13 464.78 43102.79 48060.24 2021-09-03 10:01:58.000 246 21254.07 464.75 43102.76 48060.27 2021-09-03 10:01:59.000 246 21254.03 464.73 43102.77 48060.22 2021-09-03 10:02:00.000 246 21254.04 464.70 43102.77 48060.25 2021-09-03 10:02:01.000 246 21254.02 464.70 43102.76 48060.23 2021-09-03 10:02:02.000 246 21253.99 464.67 43102.75 48060.25 2021-09-03 10:02:03.000 246 21253.94 464.69 43102.75 48060.19 2021-09-03 10:02:04.000 246 21253.92 464.80 43102.73 48060.17 2021-09-03 10:02:05.000 246 21253.85 464.92 43102.63 48060.15 2021-09-03 10:02:06.000 246 21253.82 464.93 43102.59 48060.05 2021-09-03 10:02:07.000 246 21253.84 464.91 43102.56 48060.03 2021-09-03 10:02:08.000 246 21253.83 464.86 43102.54 48059.95 2021-09-03 10:02:09.000 246 21253.81 464.78 43102.50 48059.96 2021-09-03 10:02:10.000 246 21253.80 464.77 43102.52 48059.92 2021-09-03 10:02:11.000 246 21253.85 464.72 43102.56 48059.96 2021-09-03 10:02:12.000 246 21253.91 464.66 43102.59 48060.00 2021-09-03 10:02:13.000 246 21253.96 464.65 43102.61 48060.03 2021-09-03 10:02:14.000 246 21254.01 464.69 43102.64 48060.07 2021-09-03 10:02:15.000 246 21254.05 464.71 43102.61 48060.12 2021-09-03 10:02:16.000 246 21254.09 464.71 43102.63 48060.12 2021-09-03 10:02:17.000 246 21254.12 464.72 43102.60 48060.08 2021-09-03 10:02:18.000 246 21254.12 464.72 43102.54 48060.11 2021-09-03 10:02:19.000 246 21254.13 464.72 43102.50 48060.05 2021-09-03 10:02:20.000 246 21254.16 464.68 43102.55 48060.10 2021-09-03 10:02:21.000 246 21254.19 464.67 43102.55 48060.06 2021-09-03 10:02:22.000 246 21254.20 464.63 43102.56 48060.11 2021-09-03 10:02:23.000 246 21254.16 464.60 43102.62 48060.08 2021-09-03 10:02:24.000 246 21254.19 464.60 43102.59 48060.15 2021-09-03 10:02:25.000 246 21254.22 464.61 43102.62 48060.13 2021-09-03 10:02:26.000 246 21254.25 464.56 43102.62 48060.17 2021-09-03 10:02:27.000 246 21254.28 464.56 43102.61 48060.20 2021-09-03 10:02:28.000 246 21254.30 464.54 43102.61 48060.17 2021-09-03 10:02:29.000 246 21254.28 464.49 43102.64 48060.23 2021-09-03 10:02:30.000 246 21254.30 464.43 43102.69 48060.21 2021-09-03 10:02:31.000 246 21254.32 464.36 43102.71 48060.28 2021-09-03 10:02:32.000 246 21254.33 464.32 43102.73 48060.29 2021-09-03 10:02:33.000 246 21254.33 464.29 43102.75 48060.33 2021-09-03 10:02:34.000 246 21254.37 464.26 43102.77 48060.37 2021-09-03 10:02:35.000 246 21254.40 464.28 43102.82 48060.41 2021-09-03 10:02:36.000 246 21254.39 464.20 43102.85 48060.42 2021-09-03 10:02:37.000 246 21254.38 464.17 43102.87 48060.45 2021-09-03 10:02:38.000 246 21254.41 464.14 43102.94 48060.48 2021-09-03 10:02:39.000 246 21254.40 464.12 43102.99 48060.54 2021-09-03 10:02:40.000 246 21254.44 464.12 43103.02 48060.58 2021-09-03 10:02:41.000 246 21254.50 464.14 43103.03 48060.59 2021-09-03 10:02:42.000 246 21254.51 464.15 43103.01 48060.65 2021-09-03 10:02:43.000 246 21254.52 464.13 43103.03 48060.63 2021-09-03 10:02:44.000 246 21254.52 464.14 43103.04 48060.72 2021-09-03 10:02:45.000 246 21254.51 464.15 43103.06 48060.69 2021-09-03 10:02:46.000 246 21254.49 464.15 43103.08 48060.72 2021-09-03 10:02:47.000 246 21254.55 464.14 43103.13 48060.81 2021-09-03 10:02:48.000 246 21254.58 464.17 43103.13 48060.76 2021-09-03 10:02:49.000 246 21254.57 464.17 43103.17 48060.84 2021-09-03 10:02:50.000 246 21254.57 464.18 43103.18 48060.79 2021-09-03 10:02:51.000 246 21254.58 464.15 43103.17 48060.81 2021-09-03 10:02:52.000 246 21254.58 464.11 43103.16 48060.88 2021-09-03 10:02:53.000 246 21254.56 464.09 43103.16 48060.82 2021-09-03 10:02:54.000 246 21254.54 464.00 43103.18 48060.83 2021-09-03 10:02:55.000 246 21254.49 463.96 43103.20 48060.83 2021-09-03 10:02:56.000 246 21254.48 463.92 43103.20 48060.77 2021-09-03 10:02:57.000 246 21254.51 463.93 43103.19 48060.79 2021-09-03 10:02:58.000 246 21254.48 463.94 43103.20 48060.83 2021-09-03 10:02:59.000 246 21254.51 463.95 43103.17 48060.74 2021-09-03 10:03:00.000 246 21254.50 463.97 43103.11 48060.79 2021-09-03 10:03:01.000 246 21254.54 463.98 43103.06 48060.74 2021-09-03 10:03:02.000 246 21254.53 464.03 43103.07 48060.73 2021-09-03 10:03:03.000 246 21254.56 464.11 43103.02 48060.70 2021-09-03 10:03:04.000 246 21254.61 464.11 43102.91 48060.63 2021-09-03 10:03:05.000 246 21254.65 464.08 43102.88 48060.63 2021-09-03 10:03:06.000 246 21254.66 464.05 43102.87 48060.58 2021-09-03 10:03:07.000 246 21254.66 464.01 43102.87 48060.61 2021-09-03 10:03:08.000 246 21254.67 463.96 43102.89 48060.57 2021-09-03 10:03:09.000 246 21254.72 463.90 43102.91 48060.62 2021-09-03 10:03:10.000 246 21254.75 463.87 43102.93 48060.68 2021-09-03 10:03:11.000 246 21254.77 463.85 43102.96 48060.67 2021-09-03 10:03:12.000 246 21254.80 463.80 43103.00 48060.76 2021-09-03 10:03:13.000 246 21254.81 463.79 43103.03 48060.75 2021-09-03 10:03:14.000 246 21254.80 463.81 43103.05 48060.79 2021-09-03 10:03:15.000 246 21254.74 463.88 43102.98 48060.77 2021-09-03 10:03:16.000 246 21254.70 463.93 43102.95 48060.74 2021-09-03 10:03:17.000 246 21254.69 464.00 43102.89 48060.70 2021-09-03 10:03:18.000 246 21254.71 464.02 43102.86 48060.60 2021-09-03 10:03:19.000 246 21254.68 464.04 43102.83 48060.59 2021-09-03 10:03:20.000 246 21254.68 464.06 43102.77 48060.52 2021-09-03 10:03:21.000 246 21254.67 464.09 43102.73 48060.52 2021-09-03 10:03:22.000 246 21254.70 464.14 43102.72 48060.44 2021-09-03 10:03:23.000 246 21254.75 464.16 43102.67 48060.47 2021-09-03 10:03:24.000 246 21254.70 464.19 43102.62 48060.43 2021-09-03 10:03:25.000 246 21254.71 464.18 43102.58 48060.38 2021-09-03 10:03:26.000 246 21254.72 464.18 43102.55 48060.39 2021-09-03 10:03:27.000 246 21254.72 464.18 43102.51 48060.34 2021-09-03 10:03:28.000 246 21254.71 464.16 43102.55 48060.35 2021-09-03 10:03:29.000 246 21254.71 464.12 43102.56 48060.30 2021-09-03 10:03:30.000 246 21254.74 464.10 43102.56 48060.36 2021-09-03 10:03:31.000 246 21254.75 464.07 43102.54 48060.32 2021-09-03 10:03:32.000 246 21254.75 464.04 43102.56 48060.36 2021-09-03 10:03:33.000 246 21254.75 464.07 43102.53 48060.34 2021-09-03 10:03:34.000 246 21254.72 464.12 43102.51 48060.35 2021-09-03 10:03:35.000 246 21254.76 464.15 43102.49 48060.33 2021-09-03 10:03:36.000 246 21254.74 464.10 43102.51 48060.30 2021-09-03 10:03:37.000 246 21254.68 464.01 43102.49 48060.28 2021-09-03 10:03:38.000 246 21254.64 463.92 43102.52 48060.28 2021-09-03 10:03:39.000 246 21254.64 463.89 43102.57 48060.32 2021-09-03 10:03:40.000 246 21254.70 463.84 43102.60 48060.32 2021-09-03 10:03:41.000 246 21254.74 463.85 43102.62 48060.39 2021-09-03 10:03:42.000 246 21254.72 463.87 43102.66 48060.35 2021-09-03 10:03:43.000 246 21254.70 463.86 43102.63 48060.37 2021-09-03 10:03:44.000 246 21254.74 463.83 43102.62 48060.47 2021-09-03 10:03:45.000 246 21254.77 463.80 43102.66 48060.46 2021-09-03 10:03:46.000 246 21254.77 463.81 43102.71 48060.43 2021-09-03 10:03:47.000 246 21254.77 463.81 43102.71 48060.45 2021-09-03 10:03:48.000 246 21254.77 463.80 43102.71 48060.48 2021-09-03 10:03:49.000 246 21254.75 463.79 43102.70 48060.51 2021-09-03 10:03:50.000 246 21254.78 463.79 43102.77 48060.47 2021-09-03 10:03:51.000 246 21254.82 463.79 43102.75 48060.56 2021-09-03 10:03:52.000 246 21254.83 463.77 43102.71 48060.52 2021-09-03 10:03:53.000 246 21254.85 463.77 43102.69 48060.52 2021-09-03 10:03:54.000 246 21254.87 463.74 43102.72 48060.52 2021-09-03 10:03:55.000 246 21254.84 463.69 43102.73 48060.52 2021-09-03 10:03:56.000 246 21254.85 463.66 43102.77 48060.58 2021-09-03 10:03:57.000 246 21254.86 463.63 43102.79 48060.55 2021-09-03 10:03:58.000 246 21254.86 463.61 43102.81 48060.63 2021-09-03 10:03:59.000 246 21254.88 463.60 43102.80 48060.60 2021-09-03 10:04:00.000 246 21254.90 463.54 43102.83 48060.64 2021-09-03 10:04:01.000 246 21254.93 463.51 43102.86 48060.68 2021-09-03 10:04:02.000 246 21254.94 463.43 43102.87 48060.70 2021-09-03 10:04:03.000 246 21254.94 463.39 43102.93 48060.75 2021-09-03 10:04:04.000 246 21254.93 463.30 43103.00 48060.75 2021-09-03 10:04:05.000 246 21254.94 463.27 43103.01 48060.82 2021-09-03 10:04:06.000 246 21254.96 463.24 43103.05 48060.82 2021-09-03 10:04:07.000 246 21254.93 463.20 43103.05 48060.88 2021-09-03 10:04:08.000 246 21254.95 463.21 43103.05 48060.90 2021-09-03 10:04:09.000 246 21254.99 463.21 43103.09 48060.90 2021-09-03 10:04:10.000 246 21255.04 463.19 43103.08 48060.96 2021-09-03 10:04:11.000 246 21255.05 463.19 43103.10 48060.93 2021-09-03 10:04:12.000 246 21255.06 463.15 43103.13 48060.98 2021-09-03 10:04:13.000 246 21255.07 463.13 43103.09 48060.93 2021-09-03 10:04:14.000 246 21255.08 463.11 43103.11 48060.97 2021-09-03 10:04:15.000 246 21255.10 463.06 43103.11 48060.95 2021-09-03 10:04:16.000 246 21255.08 463.01 43103.14 48060.94 2021-09-03 10:04:17.000 246 21255.10 462.97 43103.16 48061.03 2021-09-03 10:04:18.000 246 21255.13 462.98 43103.19 48060.99 2021-09-03 10:04:19.000 246 21255.16 462.98 43103.20 48061.08 2021-09-03 10:04:20.000 246 21255.18 462.95 43103.21 48061.06 2021-09-03 10:04:21.000 246 21255.19 462.91 43103.22 48061.08 2021-09-03 10:04:22.000 246 21255.20 462.88 43103.17 48061.12 2021-09-03 10:04:23.000 246 21255.21 462.88 43103.19 48061.09 2021-09-03 10:04:24.000 246 21255.20 462.87 43103.21 48061.16 2021-09-03 10:04:25.000 246 21255.14 462.84 43103.23 48061.12 2021-09-03 10:04:26.000 246 21255.15 462.80 43103.26 48061.10 2021-09-03 10:04:27.000 246 21255.15 462.79 43103.27 48061.15 2021-09-03 10:04:28.000 246 21255.09 462.78 43103.25 48061.18 2021-09-03 10:04:29.000 246 21255.09 462.75 43103.26 48061.19 2021-09-03 10:04:30.000 246 21255.12 462.76 43103.28 48061.18 2021-09-03 10:04:31.000 246 21255.11 462.79 43103.25 48061.19 2021-09-03 10:04:32.000 246 21255.13 462.80 43103.26 48061.16 2021-09-03 10:04:33.000 246 21255.15 462.79 43103.25 48061.18 2021-09-03 10:04:34.000 246 21255.17 462.79 43103.27 48061.15 2021-09-03 10:04:35.000 246 21255.12 462.80 43103.23 48061.14 2021-09-03 10:04:36.000 246 21255.08 462.81 43103.17 48061.09 2021-09-03 10:04:37.000 246 21255.13 462.76 43103.16 48061.06 2021-09-03 10:04:38.000 246 21255.15 462.73 43103.12 48061.05 2021-09-03 10:04:39.000 246 21255.15 462.71 43103.11 48060.98 2021-09-03 10:04:40.000 246 21255.14 462.68 43103.08 48061.02 2021-09-03 10:04:41.000 246 21255.14 462.62 43103.09 48061.03 2021-09-03 10:04:42.000 246 21255.19 462.55 43103.08 48061.00 2021-09-03 10:04:43.000 246 21255.21 462.53 43103.08 48061.01 2021-09-03 10:04:44.000 246 21255.21 462.50 43103.10 48060.98 2021-09-03 10:04:45.000 246 21255.22 462.49 43103.11 48060.99 2021-09-03 10:04:46.000 246 21255.22 462.44 43103.10 48061.01 2021-09-03 10:04:47.000 246 21255.23 462.42 43103.10 48061.07 2021-09-03 10:04:48.000 246 21255.22 462.41 43103.09 48061.03 2021-09-03 10:04:49.000 246 21255.22 462.37 43103.12 48061.09 2021-09-03 10:04:50.000 246 21255.22 462.34 43103.14 48061.03 2021-09-03 10:04:51.000 246 21255.26 462.33 43103.13 48061.09 2021-09-03 10:04:52.000 246 21255.23 462.30 43103.13 48061.12 2021-09-03 10:04:53.000 246 21255.25 462.29 43103.17 48061.06 2021-09-03 10:04:54.000 246 21255.25 462.27 43103.16 48061.15 2021-09-03 10:04:55.000 246 21255.27 462.25 43103.19 48061.10 2021-09-03 10:04:56.000 246 21255.29 462.24 43103.26 48061.12 2021-09-03 10:04:57.000 246 21255.28 462.19 43103.28 48061.14 2021-09-03 10:04:58.000 246 21255.32 462.18 43103.29 48061.14 2021-09-03 10:04:59.000 246 21255.28 462.19 43103.30 48061.23 2021-09-03 10:05:00.000 246 21255.30 462.17 43103.33 48061.21 2021-09-03 10:05:01.000 246 21255.30 462.14 43103.35 48061.26 2021-09-03 10:05:02.000 246 21255.33 462.12 43103.35 48061.30 2021-09-03 10:05:03.000 246 21255.35 462.12 43103.36 48061.30 2021-09-03 10:05:04.000 246 21255.32 462.11 43103.37 48061.26 2021-09-03 10:05:05.000 246 21255.32 462.07 43103.37 48061.30 2021-09-03 10:05:06.000 246 21255.32 462.06 43103.37 48061.32 2021-09-03 10:05:07.000 246 21255.32 462.05 43103.41 48061.33 2021-09-03 10:05:08.000 246 21255.29 462.08 43103.41 48061.35 2021-09-03 10:05:09.000 246 21255.28 462.05 43103.42 48061.32 2021-09-03 10:05:10.000 246 21255.29 462.02 43103.41 48061.32 2021-09-03 10:05:11.000 246 21255.27 461.99 43103.40 48061.37 2021-09-03 10:05:12.000 246 21255.23 461.95 43103.47 48061.30 2021-09-03 10:05:13.000 246 21255.27 461.94 43103.44 48061.37 2021-09-03 10:05:14.000 246 21255.26 461.95 43103.42 48061.31 2021-09-03 10:05:15.000 246 21255.24 461.96 43103.42 48061.36 2021-09-03 10:05:16.000 246 21255.22 461.96 43103.44 48061.33 2021-09-03 10:05:17.000 246 21255.25 461.97 43103.40 48061.30 2021-09-03 10:05:18.000 246 21255.29 462.00 43103.38 48061.35 2021-09-03 10:05:19.000 246 21255.31 462.03 43103.37 48061.30 2021-09-03 10:05:20.000 246 21255.31 462.00 43103.36 48061.32 2021-09-03 10:05:21.000 246 21255.30 461.99 43103.40 48061.29 2021-09-03 10:05:22.000 246 21255.26 462.04 43103.40 48061.31 2021-09-03 10:05:23.000 246 21255.23 462.06 43103.32 48061.29 2021-09-03 10:05:24.000 246 21255.19 462.06 43103.29 48061.21 2021-09-03 10:05:25.000 246 21255.13 462.04 43103.27 48061.20 2021-09-03 10:05:26.000 246 21255.11 462.03 43103.24 48061.17 2021-09-03 10:05:27.000 246 21255.09 462.05 43103.17 48061.11 2021-09-03 10:05:28.000 246 21255.08 462.09 43103.12 48061.09 2021-09-03 10:05:29.000 246 21255.03 462.14 43103.05 48061.00 2021-09-03 10:05:30.000 246 21255.01 462.16 43102.99 48060.96 2021-09-03 10:05:31.000 246 21255.01 462.11 43102.97 48060.86 2021-09-03 10:05:32.000 246 21254.98 462.09 43102.94 48060.85 2021-09-03 10:05:33.000 246 21254.97 462.10 43102.89 48060.82 2021-09-03 10:05:34.000 246 21255.00 462.11 43102.88 48060.77 2021-09-03 10:05:35.000 246 21255.00 462.09 43102.85 48060.76 2021-09-03 10:05:36.000 246 21255.02 462.08 43102.83 48060.71 2021-09-03 10:05:37.000 246 21255.02 462.07 43102.82 48060.75 2021-09-03 10:05:38.000 246 21255.02 462.05 43102.82 48060.70 2021-09-03 10:05:39.000 246 21255.00 462.07 43102.82 48060.72 2021-09-03 10:05:40.000 246 21255.00 462.09 43102.82 48060.71 2021-09-03 10:05:41.000 246 21255.03 462.10 43102.82 48060.68 2021-09-03 10:05:42.000 246 21255.04 462.09 43102.84 48060.74 2021-09-03 10:05:43.000 246 21255.02 462.08 43102.85 48060.67 2021-09-03 10:05:44.000 246 21255.02 462.08 43102.88 48060.77 2021-09-03 10:05:45.000 246 21255.01 462.12 43102.88 48060.76 2021-09-03 10:05:46.000 246 21254.99 462.18 43102.87 48060.75 2021-09-03 10:05:47.000 246 21254.99 462.20 43102.85 48060.75 2021-09-03 10:05:48.000 246 21255.04 462.18 43102.85 48060.74 2021-09-03 10:05:49.000 246 21255.07 462.14 43102.84 48060.76 2021-09-03 10:05:50.000 246 21255.07 462.16 43102.85 48060.70 2021-09-03 10:05:51.000 246 21255.08 462.11 43102.92 48060.78 2021-09-03 10:05:52.000 246 21255.14 462.04 43102.96 48060.77 2021-09-03 10:05:53.000 246 21255.13 462.01 43102.98 48060.87 2021-09-03 10:05:54.000 246 21255.13 462.02 43103.01 48060.88 2021-09-03 10:05:55.000 246 21255.18 461.96 43103.08 48060.90 2021-09-03 10:05:56.000 246 21255.20 461.94 43103.12 48061.02 2021-09-03 10:05:57.000 246 21255.21 461.93 43103.18 48061.02 2021-09-03 10:05:58.000 246 21255.22 461.91 43103.21 48061.08 2021-09-03 10:05:59.000 246 21255.20 461.94 43103.20 48061.13 2021-09-03 10:06:00.000 246 21255.22 461.93 43103.20 48061.15 2021-09-03 10:06:01.000 246 21255.27 461.91 43103.27 48061.20 2021-09-03 10:06:02.000 246 21255.23 461.97 43103.32 48061.17 2021-09-03 10:06:03.000 246 21255.23 462.04 43103.29 48061.20 2021-09-03 10:06:04.000 246 21255.19 462.14 43103.26 48061.16 2021-09-03 10:06:05.000 246 21255.19 462.25 43103.20 48061.12 2021-09-03 10:06:06.000 246 21255.20 462.28 43103.14 48061.07 2021-09-03 10:06:07.000 246 21255.21 462.27 43103.09 48061.00 2021-09-03 10:06:08.000 246 21255.20 462.28 43103.06 48060.99 2021-09-03 10:06:09.000 246 21255.22 462.25 43103.02 48060.95 2021-09-03 10:06:10.000 246 21255.24 462.22 43103.03 48060.98 2021-09-03 10:06:11.000 246 21255.27 462.17 43103.07 48060.96 2021-09-03 10:06:12.000 246 21255.32 462.11 43103.08 48061.03 2021-09-03 10:06:13.000 246 21255.34 462.09 43103.13 48061.07 2021-09-03 10:06:14.000 246 21255.38 462.07 43103.15 48061.07 2021-09-03 10:06:15.000 246 21255.44 462.09 43103.20 48061.18 2021-09-03 10:06:16.000 246 21255.46 462.08 43103.20 48061.19 2021-09-03 10:06:17.000 246 21255.48 462.04 43103.20 48061.19 2021-09-03 10:06:18.000 246 21255.49 462.04 43103.20 48061.22 2021-09-03 10:06:19.000 246 21255.50 462.09 43103.19 48061.23 2021-09-03 10:06:20.000 246 21255.51 462.18 43103.10 48061.26 2021-09-03 10:06:21.000 246 21255.49 462.25 43103.05 48061.16 2021-09-03 10:06:22.000 246 21255.48 462.28 43103.02 48061.14 2021-09-03 10:06:23.000 246 21255.54 462.29 43102.98 48061.12 2021-09-03 10:06:24.000 246 21255.60 462.26 43102.96 48061.07 2021-09-03 10:06:25.000 246 21255.59 462.23 43102.97 48061.11 2021-09-03 10:06:26.000 246 21255.57 462.22 43102.95 48061.02 2021-09-03 10:06:27.000 246 21255.59 462.20 43102.95 48061.05 2021-09-03 10:06:28.000 246 21255.60 462.18 43102.94 48060.98 2021-09-03 10:06:29.000 246 21255.59 462.18 43102.91 48061.04 2021-09-03 10:06:30.000 246 21255.58 462.18 43102.91 48061.08 2021-09-03 10:06:31.000 246 21255.60 462.16 43102.93 48060.99 2021-09-03 10:06:32.000 246 21255.62 462.20 43102.91 48061.06 2021-09-03 10:06:33.000 246 21255.61 462.19 43102.93 48061.02 2021-09-03 10:06:34.000 246 21255.61 462.17 43102.92 48061.06 2021-09-03 10:06:35.000 246 21255.63 462.16 43102.93 48061.05 2021-09-03 10:06:36.000 246 21255.65 462.13 43102.93 48061.03 2021-09-03 10:06:37.000 246 21255.65 462.16 43102.92 48061.06 2021-09-03 10:06:38.000 246 21255.65 462.18 43102.92 48061.02 2021-09-03 10:06:39.000 246 21255.64 462.13 43102.90 48061.05 2021-09-03 10:06:40.000 246 21255.62 462.10 43102.91 48061.02 2021-09-03 10:06:41.000 246 21255.66 462.06 43102.96 48061.06 2021-09-03 10:06:42.000 246 21255.66 462.04 43102.99 48061.11 2021-09-03 10:06:43.000 246 21255.70 462.04 43102.97 48061.07 2021-09-03 10:06:44.000 246 21255.72 462.05 43102.94 48061.11 2021-09-03 10:06:45.000 246 21255.75 462.00 43102.99 48061.13 2021-09-03 10:06:46.000 246 21255.75 461.95 43103.00 48061.13 2021-09-03 10:06:47.000 246 21255.76 461.92 43103.04 48061.14 2021-09-03 10:06:48.000 246 21255.76 461.88 43103.03 48061.12 2021-09-03 10:06:49.000 246 21255.74 461.86 43103.04 48061.19 2021-09-03 10:06:50.000 246 21255.72 461.82 43103.06 48061.16 2021-09-03 10:06:51.000 246 21255.73 461.78 43103.10 48061.20 2021-09-03 10:06:52.000 246 21255.72 461.77 43103.12 48061.23 2021-09-03 10:06:53.000 246 21255.72 461.80 43103.12 48061.23 2021-09-03 10:06:54.000 246 21255.71 461.82 43103.13 48061.29 2021-09-03 10:06:55.000 246 21255.70 461.81 43103.12 48061.23 2021-09-03 10:06:56.000 246 21255.71 461.78 43103.10 48061.25 2021-09-03 10:06:57.000 246 21255.72 461.79 43103.09 48061.27 2021-09-03 10:06:58.000 246 21255.72 461.80 43103.12 48061.25 2021-09-03 10:06:59.000 246 21255.73 461.79 43103.12 48061.30 2021-09-03 10:07:00.000 246 21255.75 461.77 43103.13 48061.27 2021-09-03 10:07:01.000 246 21255.78 461.73 43103.15 48061.34 2021-09-03 10:07:02.000 246 21255.82 461.74 43103.14 48061.29 2021-09-03 10:07:03.000 246 21255.83 461.72 43103.13 48061.31 2021-09-03 10:07:04.000 246 21255.87 461.71 43103.16 48061.39 2021-09-03 10:07:05.000 246 21255.90 461.68 43103.15 48061.35 2021-09-03 10:07:06.000 246 21255.90 461.68 43103.18 48061.44 2021-09-03 10:07:07.000 246 21255.94 461.65 43103.17 48061.42 2021-09-03 10:07:08.000 246 21255.99 461.61 43103.18 48061.43 2021-09-03 10:07:09.000 246 21256.02 461.62 43103.20 48061.51 2021-09-03 10:07:10.000 246 21256.06 461.63 43103.22 48061.50 2021-09-03 10:07:11.000 246 21256.12 461.61 43103.24 48061.55 2021-09-03 10:07:12.000 246 21256.15 461.62 43103.21 48061.54 2021-09-03 10:07:13.000 246 21256.13 461.62 43103.21 48061.56 2021-09-03 10:07:14.000 246 21256.12 461.61 43103.23 48061.59 2021-09-03 10:07:15.000 246 21256.15 461.61 43103.21 48061.56 2021-09-03 10:07:16.000 246 21256.17 461.60 43103.23 48061.59 2021-09-03 10:07:17.000 246 21256.19 461.61 43103.24 48061.60 2021-09-03 10:07:18.000 246 21256.21 461.63 43103.25 48061.60 2021-09-03 10:07:19.000 246 21256.25 461.63 43103.30 48061.64 2021-09-03 10:07:20.000 246 21256.26 461.62 43103.31 48061.63 2021-09-03 10:07:21.000 246 21256.28 461.63 43103.29 48061.68 2021-09-03 10:07:22.000 246 21256.33 461.63 43103.28 48061.71 2021-09-03 10:07:23.000 246 21256.33 461.61 43103.28 48061.65 2021-09-03 10:07:24.000 246 21256.37 461.62 43103.30 48061.71 2021-09-03 10:07:25.000 246 21256.40 461.64 43103.28 48061.66 2021-09-03 10:07:26.000 246 21256.39 461.61 43103.29 48061.69 2021-09-03 10:07:27.000 246 21256.43 461.63 43103.27 48061.70 2021-09-03 10:07:28.000 246 21256.43 461.61 43103.27 48061.68 2021-09-03 10:07:29.000 246 21256.42 461.57 43103.27 48061.71 2021-09-03 10:07:30.000 246 21256.44 461.57 43103.27 48061.70 2021-09-03 10:07:31.000 246 21256.44 461.57 43103.28 48061.68 2021-09-03 10:07:32.000 246 21256.44 461.57 43103.28 48061.78 2021-09-03 10:07:33.000 246 21256.47 461.61 43103.31 48061.70 2021-09-03 10:07:34.000 246 21256.49 461.63 43103.30 48061.79 2021-09-03 10:07:35.000 246 21256.50 461.63 43103.31 48061.73 2021-09-03 10:07:36.000 246 21256.50 461.63 43103.32 48061.74 2021-09-03 10:07:37.000 246 21256.51 461.62 43103.33 48061.77 2021-09-03 10:07:38.000 246 21256.51 461.61 43103.32 48061.74 2021-09-03 10:07:39.000 246 21256.53 461.59 43103.32 48061.80 2021-09-03 10:07:40.000 246 21256.57 461.57 43103.34 48061.77 2021-09-03 10:07:41.000 246 21256.56 461.57 43103.34 48061.77 2021-09-03 10:07:42.000 246 21256.57 461.57 43103.32 48061.83 2021-09-03 10:07:43.000 246 21256.60 461.56 43103.29 48061.80 2021-09-03 10:07:44.000 246 21256.63 461.56 43103.30 48061.80 2021-09-03 10:07:45.000 246 21256.69 461.56 43103.33 48061.85 2021-09-03 10:07:46.000 246 21256.72 461.56 43103.35 48061.82 2021-09-03 10:07:47.000 246 21256.74 461.52 43103.35 48061.86 2021-09-03 10:07:48.000 246 21256.75 461.56 43103.34 48061.82 2021-09-03 10:07:49.000 246 21256.78 461.57 43103.33 48061.85 2021-09-03 10:07:50.000 246 21256.77 461.55 43103.34 48061.89 2021-09-03 10:07:51.000 246 21256.76 461.54 43103.31 48061.84 2021-09-03 10:07:52.000 246 21256.75 461.53 43103.30 48061.86 2021-09-03 10:07:53.000 246 21256.74 461.53 43103.29 48061.88 2021-09-03 10:07:54.000 246 21256.71 461.55 43103.32 48061.85 2021-09-03 10:07:55.000 246 21256.68 461.52 43103.34 48061.87 2021-09-03 10:07:56.000 246 21256.69 461.53 43103.32 48061.88 2021-09-03 10:07:57.000 246 21256.72 461.55 43103.33 48061.85 2021-09-03 10:07:58.000 246 21256.69 461.60 43103.28 48061.90 2021-09-03 10:07:59.000 246 21256.70 461.61 43103.26 48061.84 2021-09-03 10:08:00.000 246 21256.68 461.61 43103.24 48061.80 2021-09-03 10:08:01.000 246 21256.65 461.65 43103.24 48061.84 2021-09-03 10:08:02.000 246 21256.64 461.64 43103.24 48061.76 2021-09-03 10:08:03.000 246 21256.64 461.63 43103.21 48061.81 2021-09-03 10:08:04.000 246 21256.65 461.64 43103.19 48061.76 2021-09-03 10:08:05.000 246 21256.61 461.62 43103.17 48061.74 2021-09-03 10:08:06.000 246 21256.58 461.61 43103.18 48061.77 2021-09-03 10:08:07.000 246 21256.51 461.62 43103.13 48061.63 2021-09-03 10:08:08.000 246 21256.47 461.61 43103.10 48061.67 2021-09-03 10:08:09.000 246 21256.42 461.58 43103.12 48061.60 2021-09-03 10:08:10.000 246 21256.38 461.57 43103.10 48061.55 2021-09-03 10:08:11.000 246 21256.32 461.52 43103.13 48061.54 2021-09-03 10:08:12.000 246 21256.29 461.53 43103.11 48061.51 2021-09-03 10:08:13.000 246 21256.28 461.55 43103.13 48061.55 2021-09-03 10:08:14.000 246 21256.27 461.58 43103.12 48061.54 2021-09-03 10:08:15.000 246 21256.23 461.65 43103.10 48061.48 2021-09-03 10:08:16.000 246 21256.19 461.70 43103.09 48061.47 2021-09-03 10:08:17.000 246 21256.14 461.69 43103.06 48061.37 2021-09-03 10:08:18.000 246 21256.08 461.70 43102.99 48061.37 2021-09-03 10:08:19.000 246 21256.10 461.72 43103.02 48061.35 2021-09-03 10:08:20.000 246 21256.11 461.71 43103.06 48061.32 2021-09-03 10:08:21.000 246 21256.08 461.71 43103.03 48061.33 2021-09-03 10:08:22.000 246 21256.04 461.77 43102.97 48061.29 2021-09-03 10:08:23.000 246 21256.02 461.81 43102.94 48061.26 2021-09-03 10:08:24.000 246 21255.98 461.81 43102.88 48061.21 2021-09-03 10:08:25.000 246 21255.95 461.83 43102.84 48061.18 2021-09-03 10:08:26.000 246 21255.95 461.83 43102.84 48061.19 2021-09-03 10:08:27.000 246 21255.94 461.79 43102.86 48061.13 2021-09-03 10:08:28.000 246 21255.91 461.76 43102.85 48061.13 2021-09-03 10:08:29.000 246 21255.91 461.74 43102.88 48061.12 2021-09-03 10:08:30.000 246 21255.88 461.71 43102.91 48061.11 2021-09-03 10:08:31.000 246 21255.87 461.72 43102.90 48061.13 2021-09-03 10:08:32.000 246 21255.90 461.66 43102.89 48061.14 2021-09-03 10:08:33.000 246 21255.88 461.66 43102.90 48061.17 2021-09-03 10:08:34.000 246 21255.88 461.63 43102.91 48061.14 2021-09-03 10:08:35.000 246 21255.90 461.59 43102.92 48061.16 2021-09-03 10:08:36.000 246 21255.95 461.55 43102.98 48061.19 2021-09-03 10:08:37.000 246 21255.97 461.57 43103.02 48061.21 2021-09-03 10:08:38.000 246 21255.95 461.55 43102.99 48061.28 2021-09-03 10:08:39.000 246 21255.91 461.57 43103.02 48061.23 2021-09-03 10:08:40.000 246 21255.90 461.59 43103.02 48061.24 2021-09-03 10:08:41.000 246 21255.92 461.56 43102.99 48061.22 2021-09-03 10:08:42.000 246 21255.91 461.53 43103.00 48061.20 2021-09-03 10:08:43.000 246 21255.90 461.50 43103.03 48061.27 2021-09-03 10:08:44.000 246 21255.87 461.51 43103.06 48061.23 2021-09-03 10:08:45.000 246 21255.92 461.51 43103.05 48061.26 2021-09-03 10:08:46.000 246 21255.94 461.49 43103.04 48061.26 2021-09-03 10:08:47.000 246 21255.92 461.45 43103.04 48061.21 2021-09-03 10:08:48.000 246 21255.88 461.42 43103.06 48061.28 2021-09-03 10:08:49.000 246 21255.87 461.38 43103.06 48061.25 2021-09-03 10:08:50.000 246 21255.88 461.35 43103.12 48061.32 2021-09-03 10:08:51.000 246 21255.84 461.32 43103.16 48061.33 2021-09-03 10:08:52.000 246 21255.83 461.29 43103.18 48061.36 2021-09-03 10:08:53.000 246 21255.86 461.28 43103.22 48061.36 2021-09-03 10:08:54.000 246 21255.90 461.27 43103.23 48061.38 2021-09-03 10:08:55.000 246 21255.91 461.31 43103.23 48061.44 2021-09-03 10:08:56.000 246 21255.90 461.32 43103.22 48061.44 2021-09-03 10:08:57.000 246 21255.92 461.32 43103.24 48061.41 2021-09-03 10:08:58.000 246 21255.93 461.32 43103.20 48061.44 2021-09-03 10:08:59.000 246 21255.93 461.33 43103.18 48061.36 2021-09-03 10:09:00.000 246 21255.93 461.34 43103.19 48061.40 2021-09-03 10:09:01.000 246 21255.91 461.31 43103.18 48061.38 2021-09-03 10:09:02.000 246 21255.92 461.30 43103.17 48061.38 2021-09-03 10:09:03.000 246 21255.94 461.31 43103.15 48061.41 2021-09-03 10:09:04.000 246 21255.94 461.31 43103.14 48061.36 2021-09-03 10:09:05.000 246 21255.98 461.32 43103.15 48061.39 2021-09-03 10:09:06.000 246 21256.01 461.35 43103.16 48061.41 2021-09-03 10:09:07.000 246 21255.98 461.34 43103.13 48061.37 2021-09-03 10:09:08.000 246 21255.98 461.32 43103.16 48061.39 2021-09-03 10:09:09.000 246 21255.97 461.34 43103.19 48061.34 2021-09-03 10:09:10.000 246 21255.94 461.37 43103.12 48061.37 2021-09-03 10:09:11.000 246 21255.96 461.38 43103.10 48061.30 2021-09-03 10:09:12.000 246 21255.94 461.39 43103.08 48061.32 2021-09-03 10:09:13.000 246 21255.96 461.39 43103.12 48061.36 2021-09-03 10:09:14.000 246 21255.94 461.40 43103.11 48061.30 2021-09-03 10:09:15.000 246 21255.90 461.40 43103.10 48061.34 2021-09-03 10:09:16.000 246 21255.89 461.39 43103.11 48061.31 2021-09-03 10:09:17.000 246 21255.89 461.36 43103.12 48061.28 2021-09-03 10:09:18.000 246 21255.91 461.39 43103.12 48061.32 2021-09-03 10:09:19.000 246 21255.88 461.41 43103.13 48061.30 2021-09-03 10:09:20.000 246 21255.90 461.40 43103.14 48061.33 2021-09-03 10:09:21.000 246 21255.93 461.39 43103.13 48061.30 2021-09-03 10:09:22.000 246 21255.93 461.41 43103.15 48061.30 2021-09-03 10:09:23.000 246 21255.93 461.40 43103.12 48061.35 2021-09-03 10:09:24.000 246 21255.92 461.41 43103.09 48061.31 2021-09-03 10:09:25.000 246 21255.94 461.38 43103.09 48061.36 2021-09-03 10:09:26.000 246 21255.93 461.38 43103.09 48061.32 2021-09-03 10:09:27.000 246 21255.95 461.39 43103.09 48061.33 2021-09-03 10:09:28.000 246 21255.94 461.39 43103.09 48061.34 2021-09-03 10:09:29.000 246 21255.94 461.37 43103.09 48061.30 2021-09-03 10:09:30.000 246 21255.94 461.36 43103.07 48061.30 2021-09-03 10:09:31.000 246 21255.90 461.38 43103.08 48061.29 2021-09-03 10:09:32.000 246 21255.93 461.42 43103.06 48061.29 2021-09-03 10:09:33.000 246 21255.95 461.44 43103.02 48061.30 2021-09-03 10:09:34.000 246 21255.97 461.44 43103.00 48061.28 2021-09-03 10:09:35.000 246 21255.96 461.44 43103.00 48061.28 2021-09-03 10:09:36.000 246 21255.93 461.40 43102.99 48061.22 2021-09-03 10:09:37.000 246 21255.87 461.37 43102.98 48061.22 2021-09-03 10:09:38.000 246 21255.87 461.36 43102.98 48061.21 2021-09-03 10:09:39.000 246 21255.88 461.32 43102.98 48061.17 2021-09-03 10:09:40.000 246 21255.87 461.28 43102.99 48061.21 2021-09-03 10:09:41.000 246 21255.80 461.28 43102.97 48061.17 2021-09-03 10:09:42.000 246 21255.78 461.29 43102.98 48061.20 2021-09-03 10:09:43.000 246 21255.75 461.31 43102.96 48061.16 2021-09-03 10:09:44.000 246 21255.73 461.33 43102.92 48061.15 2021-09-03 10:09:45.000 246 21255.71 461.32 43102.95 48061.14 2021-09-03 10:09:46.000 246 21255.69 461.28 43103.01 48061.06 2021-09-03 10:09:47.000 246 21255.69 461.28 43103.03 48061.12 2021-09-03 10:09:48.000 246 21255.68 461.26 43102.98 48061.11 2021-09-03 10:09:49.000 246 21255.69 461.24 43103.01 48061.13 2021-09-03 10:09:50.000 246 21255.67 461.25 43103.06 48061.14 2021-09-03 10:09:51.000 246 21255.66 461.23 43103.06 48061.14 2021-09-03 10:09:52.000 246 21255.65 461.20 43103.09 48061.20 2021-09-03 10:09:53.000 246 21255.63 461.22 43103.10 48061.21 2021-09-03 10:09:54.000 246 21255.65 461.21 43103.13 48061.22 2021-09-03 10:09:55.000 246 21255.62 461.21 43103.14 48061.24 2021-09-03 10:09:56.000 246 21255.60 461.17 43103.13 48061.20 2021-09-03 10:09:57.000 246 21255.59 461.15 43103.17 48061.26 2021-09-03 10:09:58.000 246 21255.57 461.14 43103.20 48061.27 2021-09-03 10:09:59.000 246 21255.53 461.12 43103.24 48061.22 2021-09-03 10:10:00.000 246 21255.55 461.14 43103.26 48061.30 2021-09-03 10:10:01.000 246 21255.54 461.18 43103.27 48061.34 2021-09-03 10:10:02.000 246 21255.50 461.19 43103.30 48061.26 2021-09-03 10:10:03.000 246 21255.48 461.19 43103.30 48061.33 2021-09-03 10:10:04.000 246 21255.47 461.21 43103.30 48061.32 2021-09-03 10:10:05.000 246 21255.48 461.25 43103.32 48061.31 2021-09-03 10:10:06.000 246 21255.48 461.28 43103.30 48061.33 2021-09-03 10:10:07.000 246 21255.47 461.32 43103.30 48061.30 2021-09-03 10:10:08.000 246 21255.48 461.38 43103.25 48061.31 2021-09-03 10:10:09.000 246 21255.49 461.43 43103.23 48061.28 2021-09-03 10:10:10.000 246 21255.53 461.48 43103.20 48061.28 2021-09-03 10:10:11.000 246 21255.52 461.52 43103.17 48061.26 2021-09-03 10:10:12.000 246 21255.50 461.47 43103.16 48061.23 2021-09-03 10:10:13.000 246 21255.46 461.45 43103.20 48061.23 2021-09-03 10:10:14.000 246 21255.43 461.46 43103.20 48061.19 2021-09-03 10:10:15.000 246 21255.43 461.43 43103.23 48061.19 2021-09-03 10:10:16.000 246 21255.44 461.47 43103.26 48061.24 2021-09-03 10:10:17.000 246 21255.42 461.48 43103.26 48061.20 2021-09-03 10:10:18.000 246 21255.41 461.48 43103.24 48061.24 2021-09-03 10:10:19.000 246 21255.40 461.47 43103.27 48061.22 2021-09-03 10:10:20.000 246 21255.38 461.47 43103.31 48061.24 2021-09-03 10:10:21.000 246 21255.39 461.50 43103.32 48061.26 2021-09-03 10:10:22.000 246 21255.40 461.53 43103.30 48061.25 2021-09-03 10:10:23.000 246 21255.38 461.54 43103.26 48061.28 2021-09-03 10:10:24.000 246 21255.39 461.54 43103.27 48061.25 2021-09-03 10:10:25.000 246 21255.41 461.51 43103.27 48061.21 2021-09-03 10:10:26.000 246 21255.44 461.50 43103.24 48061.27 2021-09-03 10:10:27.000 246 21255.42 461.49 43103.23 48061.24 2021-09-03 10:10:28.000 246 21255.44 461.48 43103.25 48061.24 2021-09-03 10:10:29.000 246 21255.49 461.46 43103.23 48061.26 2021-09-03 10:10:30.000 246 21255.50 461.44 43103.21 48061.27 2021-09-03 10:10:31.000 246 21255.53 461.45 43103.21 48061.23 2021-09-03 10:10:32.000 246 21255.51 461.51 43103.13 48061.22 2021-09-03 10:10:33.000 246 21255.49 461.61 43103.08 48061.22 2021-09-03 10:10:34.000 246 21255.47 461.67 43103.03 48061.13 2021-09-03 10:10:35.000 246 21255.47 461.68 43102.95 48061.06 2021-09-03 10:10:36.000 246 21255.45 461.69 43102.90 48061.01 2021-09-03 10:10:37.000 246 21255.42 461.67 43102.89 48060.95 2021-09-03 10:10:38.000 246 21255.41 461.64 43102.87 48060.91 2021-09-03 10:10:39.000 246 21255.43 461.62 43102.84 48060.95 2021-09-03 10:10:40.000 246 21255.44 461.62 43102.87 48060.95 2021-09-03 10:10:41.000 246 21255.45 461.62 43102.86 48060.92 2021-09-03 10:10:42.000 246 21255.42 461.62 43102.86 48060.91 2021-09-03 10:10:43.000 246 21255.41 461.63 43102.86 48060.89 2021-09-03 10:10:44.000 246 21255.44 461.63 43102.83 48060.91 2021-09-03 10:10:45.000 246 21255.41 461.63 43102.81 48060.86 2021-09-03 10:10:46.000 246 21255.39 461.62 43102.79 48060.86 2021-09-03 10:10:47.000 246 21255.31 461.65 43102.82 48060.85 2021-09-03 10:10:48.000 246 21255.32 461.67 43102.81 48060.83 2021-09-03 10:10:49.000 246 21255.30 461.67 43102.80 48060.80 2021-09-03 10:10:50.000 246 21255.31 461.67 43102.75 48060.81 2021-09-03 10:10:51.000 246 21255.29 461.66 43102.74 48060.78 2021-09-03 10:10:52.000 246 21255.25 461.64 43102.75 48060.76 2021-09-03 10:10:53.000 246 21255.22 461.63 43102.76 48060.75 2021-09-03 10:10:54.000 246 21255.22 461.60 43102.76 48060.73 2021-09-03 10:10:55.000 246 21255.21 461.62 43102.76 48060.72 2021-09-03 10:10:56.000 246 21255.20 461.61 43102.74 48060.72 2021-09-03 10:10:57.000 246 21255.23 461.60 43102.77 48060.71 2021-09-03 10:10:58.000 246 21255.27 461.57 43102.81 48060.77 2021-09-03 10:10:59.000 246 21255.27 461.54 43102.81 48060.75 2021-09-03 10:11:00.000 246 21255.29 461.56 43102.81 48060.78 2021-09-03 10:11:01.000 246 21255.28 461.56 43102.81 48060.76 2021-09-03 10:11:02.000 246 21255.28 461.53 43102.85 48060.78 2021-09-03 10:11:03.000 246 21255.31 461.52 43102.89 48060.79 2021-09-03 10:11:04.000 246 21255.31 461.50 43102.94 48060.85 2021-09-03 10:11:05.000 246 21255.29 461.50 43102.93 48060.86 2021-09-03 10:11:06.000 246 21255.29 461.51 43102.94 48060.84 2021-09-03 10:11:07.000 246 21255.33 461.54 43102.96 48060.91 2021-09-03 10:11:08.000 246 21255.37 461.57 43102.96 48060.89 2021-09-03 10:11:09.000 246 21255.37 461.60 43102.90 48060.91 2021-09-03 10:11:10.000 246 21255.39 461.62 43102.90 48060.91 2021-09-03 10:11:11.000 246 21255.39 461.61 43102.87 48060.86 2021-09-03 10:11:12.000 246 21255.38 461.52 43102.87 48060.87 2021-09-03 10:11:13.000 246 21255.39 461.46 43102.91 48060.86 2021-09-03 10:11:14.000 246 21255.41 461.40 43102.94 48060.93 2021-09-03 10:11:15.000 246 21255.40 461.36 43103.02 48060.94 2021-09-03 10:11:16.000 246 21255.39 461.32 43103.05 48061.00 2021-09-03 10:11:17.000 246 21255.38 461.30 43103.10 48061.02 2021-09-03 10:11:18.000 246 21255.41 461.33 43103.14 48061.03 2021-09-03 10:11:19.000 246 21255.40 461.35 43103.12 48061.09 2021-09-03 10:11:20.000 246 21255.40 461.36 43103.13 48061.06 2021-09-03 10:11:21.000 246 21255.43 461.35 43103.12 48061.06 2021-09-03 10:11:22.000 246 21255.42 461.32 43103.11 48061.07 2021-09-03 10:11:23.000 246 21255.40 461.34 43103.10 48061.11 2021-09-03 10:11:24.000 246 21255.43 461.36 43103.13 48061.07 2021-09-03 10:11:25.000 246 21255.45 461.37 43103.13 48061.09 2021-09-03 10:11:26.000 246 21255.42 461.36 43103.11 48061.05 2021-09-03 10:11:27.000 246 21255.38 461.38 43103.08 48061.07 2021-09-03 10:11:28.000 246 21255.42 461.38 43103.06 48061.08 2021-09-03 10:11:29.000 246 21255.42 461.38 43103.08 48061.02 2021-09-03 10:11:30.000 246 21255.41 461.37 43103.07 48061.07 2021-09-03 10:11:31.000 246 21255.42 461.36 43103.09 48061.06 2021-09-03 10:11:32.000 246 21255.45 461.35 43103.07 48061.05 2021-09-03 10:11:33.000 246 21255.49 461.29 43103.10 48061.10 2021-09-03 10:11:34.000 246 21255.50 461.27 43103.15 48061.08 2021-09-03 10:11:35.000 246 21255.49 461.23 43103.18 48061.15 2021-09-03 10:11:36.000 246 21255.52 461.17 43103.23 48061.16 2021-09-03 10:11:37.000 246 21255.50 461.16 43103.26 48061.21 2021-09-03 10:11:38.000 246 21255.49 461.15 43103.26 48061.26 2021-09-03 10:11:39.000 246 21255.48 461.13 43103.30 48061.21 2021-09-03 10:11:40.000 246 21255.47 461.14 43103.33 48061.29 2021-09-03 10:11:41.000 246 21255.45 461.08 43103.36 48061.28 2021-09-03 10:11:42.000 246 21255.48 461.05 43103.40 48061.32 2021-09-03 10:11:43.000 246 21255.50 461.03 43103.40 48061.32 2021-09-03 10:11:44.000 246 21255.46 461.02 43103.43 48061.35 2021-09-03 10:11:45.000 246 21255.47 461.06 43103.45 48061.36 2021-09-03 10:11:46.000 246 21255.45 461.09 43103.43 48061.33 2021-09-03 10:11:47.000 246 21255.46 461.11 43103.40 48061.35 2021-09-03 10:11:48.000 246 21255.45 461.11 43103.39 48061.33 2021-09-03 10:11:49.000 246 21255.43 461.06 43103.38 48061.29 2021-09-03 10:11:50.000 246 21255.40 461.06 43103.36 48061.31 2021-09-03 10:11:51.000 246 21255.40 461.06 43103.36 48061.26 2021-09-03 10:11:52.000 246 21255.41 461.04 43103.38 48061.29 2021-09-03 10:11:53.000 246 21255.39 461.03 43103.39 48061.27 2021-09-03 10:11:54.000 246 21255.41 461.00 43103.38 48061.25 2021-09-03 10:11:55.000 246 21255.39 460.95 43103.41 48061.30 2021-09-03 10:11:56.000 246 21255.42 460.92 43103.46 48061.27 2021-09-03 10:11:57.000 246 21255.50 460.89 43103.48 48061.35 2021-09-03 10:11:58.000 246 21255.47 460.88 43103.46 48061.35 2021-09-03 10:11:59.000 246 21255.45 460.86 43103.47 48061.39 2021-09-03 10:12:00.000 246 21255.43 460.85 43103.48 48061.39 2021-09-03 10:12:01.000 246 21255.39 460.85 43103.49 48061.37 2021-09-03 10:12:02.000 246 21255.35 460.82 43103.47 48061.43 2021-09-03 10:12:03.000 246 21255.34 460.81 43103.48 48061.39 2021-09-03 10:12:04.000 246 21255.40 460.79 43103.51 48061.37 2021-09-03 10:12:05.000 246 21255.39 460.75 43103.54 48061.39 2021-09-03 10:12:06.000 246 21255.36 460.73 43103.50 48061.39 2021-09-03 10:12:07.000 246 21255.31 460.73 43103.52 48061.40 2021-09-03 10:12:08.000 246 21255.31 460.74 43103.49 48061.35 2021-09-03 10:12:09.000 246 21255.25 460.74 43103.45 48061.34 2021-09-03 10:12:10.000 246 21255.28 460.75 43103.45 48061.32 2021-09-03 10:12:11.000 246 21255.30 460.75 43103.48 48061.31 2021-09-03 10:12:12.000 246 21255.27 460.74 43103.47 48061.35 2021-09-03 10:12:13.000 246 21255.28 460.72 43103.44 48061.31 2021-09-03 10:12:14.000 246 21255.27 460.71 43103.44 48061.32 2021-09-03 10:12:15.000 246 21255.25 460.70 43103.44 48061.31 2021-09-03 10:12:16.000 246 21255.30 460.68 43103.47 48061.29 2021-09-03 10:12:17.000 246 21255.32 460.63 43103.49 48061.34 2021-09-03 10:12:18.000 246 21255.40 460.56 43103.55 48061.34 2021-09-03 10:12:19.000 246 21255.44 460.57 43103.54 48061.43 2021-09-03 10:12:20.000 246 21255.49 460.57 43103.58 48061.52 2021-09-03 10:12:21.000 246 21255.51 460.55 43103.59 48061.48 2021-09-03 10:12:22.000 246 21255.49 460.54 43103.58 48061.53 2021-09-03 10:12:23.000 246 21255.48 460.54 43103.56 48061.48 2021-09-03 10:12:24.000 246 21255.45 460.55 43103.58 48061.47 2021-09-03 10:12:25.000 246 21255.43 460.60 43103.54 48061.48 2021-09-03 10:12:26.000 246 21255.43 460.64 43103.47 48061.44 2021-09-03 10:12:27.000 246 21255.38 460.64 43103.44 48061.41 2021-09-03 10:12:28.000 246 21255.40 460.61 43103.41 48061.33 2021-09-03 10:12:29.000 246 21255.44 460.60 43103.38 48061.33 2021-09-03 10:12:30.000 246 21255.38 460.62 43103.31 48061.31 2021-09-03 10:12:31.000 246 21255.35 460.62 43103.29 48061.23 2021-09-03 10:12:32.000 246 21255.33 460.65 43103.29 48061.24 2021-09-03 10:12:33.000 246 21255.32 460.68 43103.23 48061.18 2021-09-03 10:12:34.000 246 21255.28 460.70 43103.20 48061.17 2021-09-03 10:12:35.000 246 21255.28 460.73 43103.17 48061.14 2021-09-03 10:12:36.000 246 21255.31 460.74 43103.14 48061.11 2021-09-03 10:12:37.000 246 21255.33 460.74 43103.16 48061.12 2021-09-03 10:12:38.000 246 21255.33 460.75 43103.14 48061.11 2021-09-03 10:12:39.000 246 21255.33 460.75 43103.12 48061.13 2021-09-03 10:12:40.000 246 21255.38 460.70 43103.10 48061.09 2021-09-03 10:12:41.000 246 21255.40 460.66 43103.09 48061.09 2021-09-03 10:12:42.000 246 21255.48 460.62 43103.11 48061.12 2021-09-03 10:12:43.000 246 21255.52 460.57 43103.13 48061.13 2021-09-03 10:12:44.000 246 21255.57 460.53 43103.17 48061.22 2021-09-03 10:12:45.000 246 21255.59 460.47 43103.16 48061.22 2021-09-03 10:12:46.000 246 21255.62 460.42 43103.15 48061.22 2021-09-03 10:12:47.000 246 21255.66 460.35 43103.17 48061.27 2021-09-03 10:12:48.000 246 21255.72 460.27 43103.21 48061.27 2021-09-03 10:12:49.000 246 21255.80 460.21 43103.22 48061.35 2021-09-03 10:12:50.000 246 21255.84 460.16 43103.26 48061.36 2021-09-03 10:12:51.000 246 21255.84 460.11 43103.28 48061.44 2021-09-03 10:12:52.000 246 21255.88 460.04 43103.32 48061.46 2021-09-03 10:12:53.000 246 21255.91 460.01 43103.35 48061.46 2021-09-03 10:12:54.000 246 21255.93 460.02 43103.38 48061.53 2021-09-03 10:12:55.000 246 21255.99 460.03 43103.39 48061.52 2021-09-03 10:12:56.000 246 21255.97 460.04 43103.38 48061.57 2021-09-03 10:12:57.000 246 21255.94 460.03 43103.38 48061.52 2021-09-03 10:12:58.000 246 21255.95 460.01 43103.37 48061.52 2021-09-03 10:12:59.000 246 21255.92 460.02 43103.38 48061.53 2021-09-03 10:13:00.000 246 21255.87 460.02 43103.38 48061.52 2021-09-03 10:13:01.000 246 21255.85 459.99 43103.39 48061.52 2021-09-03 10:13:02.000 246 21255.82 459.99 43103.41 48061.53 2021-09-03 10:13:03.000 246 21255.79 460.04 43103.41 48061.47 2021-09-03 10:13:04.000 246 21255.74 460.15 43103.40 48061.49 2021-09-03 10:13:05.000 246 21255.69 460.29 43103.34 48061.45 2021-09-03 10:13:06.000 246 21255.65 460.37 43103.22 48061.33 2021-09-03 10:13:07.000 246 21255.62 460.41 43103.11 48061.26 2021-09-03 10:13:08.000 246 21255.60 460.41 43103.01 48061.12 2021-09-03 10:13:09.000 246 21255.56 460.41 43103.00 48061.10 2021-09-03 10:13:10.000 246 21255.59 460.41 43102.99 48061.00 2021-09-03 10:13:11.000 246 21255.58 460.38 43102.98 48060.98 2021-09-03 10:13:12.000 246 21255.57 460.34 43102.96 48061.02 2021-09-03 10:13:13.000 246 21255.58 460.30 43102.93 48060.96 2021-09-03 10:13:14.000 246 21255.57 460.26 43102.96 48061.00 2021-09-03 10:13:15.000 246 21255.55 460.23 43103.00 48060.93 2021-09-03 10:13:16.000 246 21255.58 460.19 43103.03 48061.03 2021-09-03 10:13:17.000 246 21255.62 460.19 43103.05 48061.01 2021-09-03 10:13:18.000 246 21255.67 460.17 43103.07 48061.07 2021-09-03 10:13:19.000 246 21255.70 460.21 43103.05 48061.14 2021-09-03 10:13:20.000 246 21255.74 460.20 43103.03 48061.12 2021-09-03 10:13:21.000 246 21255.75 460.23 43103.07 48061.16 2021-09-03 10:13:22.000 246 21255.75 460.22 43103.06 48061.13 2021-09-03 10:13:23.000 246 21255.74 460.21 43103.07 48061.13 2021-09-03 10:13:24.000 246 21255.73 460.18 43103.09 48061.12 2021-09-03 10:13:25.000 246 21255.71 460.20 43103.08 48061.09 2021-09-03 10:13:26.000 246 21255.70 460.23 43103.08 48061.14 2021-09-03 10:13:27.000 246 21255.76 460.24 43103.05 48061.10 2021-09-03 10:13:28.000 246 21255.78 460.23 43103.08 48061.13 2021-09-03 10:13:29.000 246 21255.77 460.21 43103.05 48061.13 2021-09-03 10:13:30.000 246 21255.75 460.17 43103.05 48061.11 2021-09-03 10:13:31.000 246 21255.75 460.16 43103.03 48061.17 2021-09-03 10:13:32.000 246 21255.75 460.19 43103.05 48061.16 2021-09-03 10:13:33.000 246 21255.77 460.23 43103.07 48061.15 2021-09-03 10:13:34.000 246 21255.85 460.25 43103.05 48061.14 2021-09-03 10:13:35.000 246 21255.85 460.25 43103.01 48061.14 2021-09-03 10:13:36.000 246 21255.86 460.23 43103.01 48061.14 2021-09-03 10:13:37.000 246 21255.88 460.13 43103.04 48061.10 2021-09-03 10:13:38.000 246 21255.89 460.11 43103.06 48061.19 2021-09-03 10:13:39.000 246 21255.89 460.09 43103.08 48061.19 2021-09-03 10:13:40.000 246 21255.88 460.12 43103.10 48061.22 2021-09-03 10:13:41.000 246 21255.88 460.16 43103.07 48061.24 2021-09-03 10:13:42.000 246 21255.86 460.19 43103.03 48061.14 2021-09-03 10:13:43.000 246 21255.89 460.18 43103.02 48061.17 2021-09-03 10:13:44.000 246 21255.89 460.13 43103.00 48061.10 2021-09-03 10:13:45.000 246 21255.89 460.10 43102.99 48061.11 2021-09-03 10:13:46.000 246 21255.90 460.08 43102.98 48061.13 2021-09-03 10:13:47.000 246 21255.90 460.08 43102.98 48061.10 2021-09-03 10:13:48.000 246 21255.89 460.08 43102.96 48061.16 2021-09-03 10:13:49.000 246 21255.90 460.08 43102.94 48061.11 2021-09-03 10:13:50.000 246 21255.92 460.10 43102.91 48061.14 2021-09-03 10:13:51.000 246 21255.93 460.07 43102.89 48061.10 2021-09-03 10:13:52.000 246 21255.93 460.04 43102.91 48061.06 2021-09-03 10:13:53.000 246 21255.93 460.05 43102.90 48061.09 2021-09-03 10:13:54.000 246 21255.94 460.00 43102.90 48061.08 2021-09-03 10:13:55.000 246 21255.92 459.94 43102.92 48061.10 2021-09-03 10:13:56.000 246 21255.95 459.94 43102.96 48061.12 2021-09-03 10:13:57.000 246 21256.01 459.90 43102.95 48061.14 2021-09-03 10:13:58.000 246 21256.03 459.85 43102.98 48061.17 2021-09-03 10:13:59.000 246 21256.07 459.79 43103.00 48061.17 2021-09-03 10:14:00.000 246 21256.08 459.76 43103.02 48061.28 2021-09-03 10:14:01.000 246 21256.13 459.72 43103.04 48061.27 2021-09-03 10:14:02.000 246 21256.13 459.65 43103.05 48061.35 2021-09-03 10:14:03.000 246 21256.16 459.63 43103.11 48061.39 2021-09-03 10:14:04.000 246 21256.19 459.66 43103.13 48061.38 2021-09-03 10:14:05.000 246 21256.23 459.65 43103.12 48061.46 2021-09-03 10:14:06.000 246 21256.29 459.65 43103.14 48061.49 2021-09-03 10:14:07.000 246 21256.31 459.66 43103.16 48061.48 2021-09-03 10:14:08.000 246 21256.29 459.67 43103.16 48061.51 2021-09-03 10:14:09.000 246 21256.33 459.69 43103.13 48061.46 2021-09-03 10:14:10.000 246 21256.34 459.69 43103.13 48061.55 2021-09-03 10:14:11.000 246 21256.35 459.74 43103.12 48061.49 2021-09-03 10:14:12.000 246 21256.37 459.76 43103.07 48061.48 2021-09-03 10:14:13.000 246 21256.34 459.77 43103.07 48061.46 2021-09-03 10:14:14.000 246 21256.30 459.82 43103.07 48061.41 2021-09-03 10:14:15.000 246 21256.28 459.81 43103.05 48061.42 2021-09-03 10:14:16.000 246 21256.22 459.78 43103.02 48061.33 2021-09-03 10:14:17.000 246 21256.19 459.76 43103.05 48061.36 2021-09-03 10:14:18.000 246 21256.19 459.72 43103.10 48061.40 2021-09-03 10:14:19.000 246 21256.19 459.71 43103.12 48061.36 2021-09-03 10:14:20.000 246 21256.16 459.68 43103.14 48061.41 2021-09-03 10:14:21.000 246 21256.11 459.68 43103.15 48061.38 2021-09-03 10:14:22.000 246 21256.09 459.71 43103.19 48061.40 2021-09-03 10:14:23.000 246 21256.08 459.72 43103.19 48061.42 2021-09-03 10:14:24.000 246 21256.06 459.70 43103.16 48061.37 2021-09-03 10:14:25.000 246 21256.02 459.71 43103.19 48061.38 2021-09-03 10:14:26.000 246 21256.00 459.74 43103.19 48061.37 2021-09-03 10:14:27.000 246 21255.99 459.75 43103.22 48061.37 2021-09-03 10:14:28.000 246 21255.97 459.77 43103.22 48061.39 2021-09-03 10:14:29.000 246 21255.95 459.78 43103.20 48061.36 2021-09-03 10:14:30.000 246 21255.94 459.77 43103.21 48061.38 2021-09-03 10:14:31.000 246 21255.91 459.76 43103.16 48061.34 2021-09-03 10:14:32.000 246 21255.86 459.75 43103.19 48061.32 2021-09-03 10:14:33.000 246 21255.80 459.72 43103.19 48061.35 2021-09-03 10:14:34.000 246 21255.80 459.69 43103.23 48061.30 2021-09-03 10:14:35.000 246 21255.76 459.70 43103.27 48061.31 2021-09-03 10:14:36.000 246 21255.76 459.71 43103.24 48061.35 2021-09-03 10:14:37.000 246 21255.75 459.77 43103.24 48061.34 2021-09-03 10:14:38.000 246 21255.78 459.79 43103.24 48061.34 2021-09-03 10:14:39.000 246 21255.78 459.82 43103.21 48061.29 2021-09-03 10:14:40.000 246 21255.74 459.86 43103.19 48061.31 2021-09-03 10:14:41.000 246 21255.73 459.87 43103.19 48061.24 2021-09-03 10:14:42.000 246 21255.77 459.90 43103.14 48061.25 2021-09-03 10:14:43.000 246 21255.68 459.91 43103.08 48061.21 2021-09-03 10:14:44.000 246 21255.71 459.90 43103.07 48061.15 2021-09-03 10:14:45.000 246 21255.75 459.89 43103.08 48061.20 2021-09-03 10:14:46.000 246 21255.68 459.87 43103.08 48061.16 2021-09-03 10:14:47.000 246 21255.69 459.85 43103.07 48061.20 2021-09-03 10:14:48.000 246 21255.69 459.81 43103.12 48061.16 2021-09-03 10:14:49.000 246 21255.68 459.79 43103.15 48061.21 2021-09-03 10:14:50.000 246 21255.72 459.73 43103.17 48061.22 2021-09-03 10:14:51.000 246 21255.74 459.71 43103.23 48061.22 2021-09-03 10:14:52.000 246 21255.75 459.65 43103.26 48061.29 2021-09-03 10:14:53.000 246 21255.79 459.60 43103.29 48061.34 2021-09-03 10:14:54.000 246 21255.79 459.55 43103.30 48061.39 2021-09-03 10:14:55.000 246 21255.81 459.50 43103.39 48061.47 2021-09-03 10:14:56.000 246 21255.79 459.48 43103.45 48061.50 2021-09-03 10:14:57.000 246 21255.80 459.45 43103.46 48061.56 2021-09-03 10:14:58.000 246 21255.81 459.45 43103.51 48061.60 2021-09-03 10:14:59.000 246 21255.80 459.47 43103.49 48061.58 2021-09-03 10:15:00.000 246 21255.82 459.44 43103.50 48061.65 2021-09-03 10:15:01.000 246 21255.80 459.42 43103.55 48061.61 2021-09-03 10:15:02.000 246 21255.81 459.43 43103.59 48061.67 2021-09-03 10:15:03.000 246 21255.84 459.39 43103.62 48061.66 2021-09-03 10:15:04.000 246 21255.82 459.36 43103.62 48061.69 2021-09-03 10:15:05.000 246 21255.82 459.36 43103.66 48061.75 2021-09-03 10:15:06.000 246 21255.85 459.35 43103.69 48061.71 2021-09-03 10:15:07.000 246 21255.86 459.36 43103.69 48061.77 2021-09-03 10:15:08.000 246 21255.85 459.34 43103.70 48061.82 2021-09-03 10:15:09.000 246 21255.84 459.35 43103.70 48061.81 2021-09-03 10:15:10.000 246 21255.85 459.37 43103.73 48061.82 2021-09-03 10:15:11.000 246 21255.81 459.37 43103.71 48061.79 2021-09-03 10:15:12.000 246 21255.80 459.39 43103.70 48061.77 2021-09-03 10:15:13.000 246 21255.76 459.38 43103.73 48061.78 2021-09-03 10:15:14.000 246 21255.78 459.40 43103.71 48061.74 2021-09-03 10:15:15.000 246 21255.77 459.35 43103.70 48061.76 2021-09-03 10:15:16.000 246 21255.74 459.34 43103.73 48061.78 2021-09-03 10:15:17.000 246 21255.71 459.39 43103.73 48061.77 2021-09-03 10:15:18.000 246 21255.71 459.41 43103.71 48061.79 2021-09-03 10:15:19.000 246 21255.65 459.40 43103.72 48061.77 2021-09-03 10:15:20.000 246 21255.63 459.36 43103.73 48061.74 2021-09-03 10:15:21.000 246 21255.62 459.35 43103.76 48061.79 2021-09-03 10:15:22.000 246 21255.60 459.38 43103.75 48061.72 2021-09-03 10:15:23.000 246 21255.62 459.41 43103.75 48061.75 2021-09-03 10:15:24.000 246 21255.66 459.41 43103.72 48061.75 2021-09-03 10:15:25.000 246 21255.66 459.44 43103.71 48061.70 2021-09-03 10:15:26.000 246 21255.64 459.45 43103.69 48061.73 2021-09-03 10:15:27.000 246 21255.65 459.45 43103.63 48061.68 2021-09-03 10:15:28.000 246 21255.66 459.45 43103.63 48061.68 2021-09-03 10:15:29.000 246 21255.68 459.46 43103.61 48061.70 2021-09-03 10:15:30.000 246 21255.66 459.44 43103.60 48061.60 2021-09-03 10:15:31.000 246 21255.71 459.42 43103.61 48061.61 2021-09-03 10:15:32.000 246 21255.70 459.45 43103.58 48061.61 2021-09-03 10:15:33.000 246 21255.68 459.53 43103.50 48061.57 2021-09-03 10:15:34.000 246 21255.65 459.62 43103.41 48061.51 2021-09-03 10:15:35.000 246 21255.60 459.68 43103.32 48061.41 2021-09-03 10:15:36.000 246 21255.53 459.70 43103.26 48061.36 2021-09-03 10:15:37.000 246 21255.53 459.68 43103.25 48061.25 2021-09-03 10:15:38.000 246 21255.56 459.67 43103.19 48061.23 2021-09-03 10:15:39.000 246 21255.54 459.64 43103.14 48061.18 2021-09-03 10:15:40.000 246 21255.53 459.61 43103.13 48061.14 2021-09-03 10:15:41.000 246 21255.53 459.55 43103.16 48061.18 2021-09-03 10:15:42.000 246 21255.51 459.50 43103.17 48061.14 2021-09-03 10:15:43.000 246 21255.52 459.46 43103.22 48061.15 2021-09-03 10:15:44.000 246 21255.51 459.43 43103.23 48061.20 2021-09-03 10:15:45.000 246 21255.55 459.41 43103.20 48061.14 2021-09-03 10:15:46.000 246 21255.56 459.38 43103.22 48061.23 2021-09-03 10:15:47.000 246 21255.59 459.36 43103.23 48061.19 2021-09-03 10:15:48.000 246 21255.63 459.27 43103.28 48061.28 2021-09-03 10:15:49.000 246 21255.67 459.21 43103.34 48061.32 2021-09-03 10:15:50.000 246 21255.73 459.16 43103.39 48061.34 2021-09-03 10:15:51.000 246 21255.78 459.15 43103.40 48061.45 2021-09-03 10:15:52.000 246 21255.79 459.16 43103.42 48061.46 2021-09-03 10:15:53.000 246 21255.80 459.13 43103.47 48061.52 2021-09-03 10:15:54.000 246 21255.79 459.13 43103.46 48061.52 2021-09-03 10:15:55.000 246 21255.77 459.12 43103.48 48061.57 2021-09-03 10:15:56.000 246 21255.79 459.09 43103.49 48061.56 2021-09-03 10:15:57.000 246 21255.85 459.05 43103.48 48061.55 2021-09-03 10:15:58.000 246 21255.82 459.04 43103.47 48061.61 2021-09-03 10:15:59.000 246 21255.84 459.06 43103.50 48061.57 2021-09-03 10:16:00.000 246 21255.88 459.05 43103.49 48061.58 2021-09-03 10:16:01.000 246 21255.89 459.05 43103.52 48061.61 2021-09-03 10:16:02.000 246 21255.92 459.04 43103.50 48061.59 2021-09-03 10:16:03.000 246 21255.90 459.02 43103.49 48061.62 2021-09-03 10:16:04.000 246 21255.89 458.99 43103.50 48061.64 2021-09-03 10:16:05.000 246 21255.90 458.96 43103.52 48061.61 2021-09-03 10:16:06.000 246 21255.89 458.96 43103.52 48061.64 2021-09-03 10:16:07.000 246 21255.90 458.96 43103.52 48061.62 2021-09-03 10:16:08.000 246 21255.87 458.97 43103.55 48061.65 2021-09-03 10:16:09.000 246 21255.86 459.02 43103.53 48061.65 2021-09-03 10:16:10.000 246 21255.78 459.09 43103.46 48061.59 2021-09-03 10:16:11.000 246 21255.70 459.20 43103.39 48061.56 2021-09-03 10:16:12.000 246 21255.68 459.26 43103.31 48061.37 2021-09-03 10:16:13.000 246 21255.66 459.29 43103.21 48061.33 2021-09-03 10:16:14.000 246 21255.66 459.32 43103.11 48061.28 2021-09-03 10:16:15.000 246 21255.69 459.31 43103.06 48061.18 2021-09-03 10:16:16.000 246 21255.70 459.29 43103.03 48061.13 2021-09-03 10:16:17.000 246 21255.68 459.24 43103.03 48061.13 2021-09-03 10:16:18.000 246 21255.67 459.20 43103.04 48061.07 2021-09-03 10:16:19.000 246 21255.67 459.20 43102.98 48061.07 2021-09-03 10:16:20.000 246 21255.67 459.19 43102.98 48061.07 2021-09-03 10:16:21.000 246 21255.68 459.15 43103.00 48061.09 2021-09-03 10:16:22.000 246 21255.70 459.13 43103.01 48061.06 2021-09-03 10:16:23.000 246 21255.68 459.15 43102.98 48061.05 2021-09-03 10:16:24.000 246 21255.68 459.14 43102.95 48061.12 2021-09-03 10:16:25.000 246 21255.70 459.15 43102.99 48061.06 2021-09-03 10:16:26.000 246 21255.68 459.14 43102.97 48061.07 2021-09-03 10:16:27.000 246 21255.70 459.12 43102.97 48061.04 2021-09-03 10:16:28.000 246 21255.71 459.06 43102.98 48061.08 2021-09-03 10:16:29.000 246 21255.74 459.01 43103.00 48061.09 2021-09-03 10:16:30.000 246 21255.73 458.95 43103.04 48061.08 2021-09-03 10:16:31.000 246 21255.75 458.90 43103.04 48061.16 2021-09-03 10:16:32.000 246 21255.76 458.85 43103.08 48061.15 2021-09-03 10:16:33.000 246 21255.75 458.79 43103.15 48061.20 2021-09-03 10:16:34.000 246 21255.74 458.77 43103.19 48061.22 2021-09-03 10:16:35.000 246 21255.76 458.74 43103.20 48061.28 2021-09-03 10:16:36.000 246 21255.73 458.73 43103.23 48061.27 2021-09-03 10:16:37.000 246 21255.76 458.66 43103.27 48061.29 2021-09-03 10:16:38.000 246 21255.77 458.62 43103.27 48061.33 2021-09-03 10:16:39.000 246 21255.77 458.57 43103.32 48061.36 2021-09-03 10:16:40.000 246 21255.77 458.54 43103.36 48061.44 2021-09-03 10:16:41.000 246 21255.79 458.54 43103.38 48061.45 2021-09-03 10:16:42.000 246 21255.80 458.53 43103.42 48061.42 2021-09-03 10:16:43.000 246 21255.83 458.59 43103.41 48061.49 2021-09-03 10:16:44.000 246 21255.84 458.62 43103.35 48061.49 2021-09-03 10:16:45.000 246 21255.87 458.68 43103.33 48061.49 2021-09-03 10:16:46.000 246 21255.95 458.72 43103.27 48061.49 2021-09-03 10:16:47.000 246 21256.00 458.73 43103.20 48061.46 2021-09-03 10:16:48.000 246 21256.01 458.72 43103.19 48061.49 2021-09-03 10:16:49.000 246 21256.04 458.70 43103.20 48061.42 2021-09-03 10:16:50.000 246 21256.07 458.67 43103.20 48061.46 2021-09-03 10:16:51.000 246 21256.05 458.61 43103.24 48061.47 2021-09-03 10:16:52.000 246 21256.06 458.57 43103.28 48061.45 2021-09-03 10:16:53.000 246 21256.04 458.57 43103.31 48061.55 2021-09-03 10:16:54.000 246 21256.05 458.54 43103.38 48061.50 2021-09-03 10:16:55.000 246 21256.03 458.56 43103.38 48061.54 2021-09-03 10:16:56.000 246 21256.00 458.56 43103.41 48061.61 2021-09-03 10:16:57.000 246 21255.92 458.61 43103.38 48061.54 2021-09-03 10:16:58.000 246 21255.93 458.63 43103.39 48061.56 2021-09-03 10:16:59.000 246 21255.92 458.63 43103.41 48061.52 2021-09-03 10:17:00.000 246 21255.90 458.66 43103.36 48061.50 2021-09-03 10:17:01.000 246 21255.91 458.68 43103.37 48061.51 2021-09-03 10:17:02.000 246 21255.86 458.65 43103.35 48061.48 2021-09-03 10:17:03.000 246 21255.85 458.65 43103.35 48061.47 2021-09-03 10:17:04.000 246 21255.80 458.64 43103.37 48061.47 2021-09-03 10:17:05.000 246 21255.75 458.63 43103.37 48061.44 2021-09-03 10:17:06.000 246 21255.75 458.64 43103.39 48061.50 2021-09-03 10:17:07.000 246 21255.78 458.61 43103.38 48061.48 2021-09-03 10:17:08.000 246 21255.78 458.65 43103.41 48061.49 2021-09-03 10:17:09.000 246 21255.80 458.70 43103.39 48061.52 2021-09-03 10:17:10.000 246 21255.83 458.70 43103.36 48061.54 2021-09-03 10:17:11.000 246 21255.83 458.71 43103.38 48061.48 2021-09-03 10:17:12.000 246 21255.84 458.73 43103.42 48061.54 2021-09-03 10:17:13.000 246 21255.84 458.72 43103.40 48061.49 2021-09-03 10:17:14.000 246 21255.83 458.71 43103.41 48061.47 2021-09-03 10:17:15.000 246 21255.84 458.70 43103.42 48061.50 2021-09-03 10:17:16.000 246 21255.82 458.69 43103.43 48061.52 2021-09-03 10:17:17.000 246 21255.81 458.66 43103.44 48061.52 2021-09-03 10:17:18.000 246 21255.76 458.67 43103.44 48061.54 2021-09-03 10:17:19.000 246 21255.78 458.68 43103.45 48061.48 2021-09-03 10:17:20.000 246 21255.78 458.69 43103.43 48061.53 2021-09-03 10:17:21.000 246 21255.72 458.68 43103.40 48061.50 2021-09-03 10:17:22.000 246 21255.74 458.68 43103.42 48061.49 2021-09-03 10:17:23.000 246 21255.70 458.69 43103.36 48061.49 2021-09-03 10:17:24.000 246 21255.66 458.69 43103.37 48061.43 2021-09-03 10:17:25.000 246 21255.66 458.67 43103.35 48061.46 2021-09-03 10:17:26.000 246 21255.69 458.65 43103.32 48061.37 2021-09-03 10:17:27.000 246 21255.65 458.65 43103.32 48061.43 2021-09-03 10:17:28.000 246 21255.64 458.62 43103.31 48061.43 2021-09-03 10:17:29.000 246 21255.68 458.61 43103.34 48061.37 2021-09-03 10:17:30.000 246 21255.67 458.60 43103.35 48061.44 2021-09-03 10:17:31.000 246 21255.66 458.58 43103.36 48061.34 2021-09-03 10:17:32.000 246 21255.67 458.58 43103.38 48061.41 2021-09-03 10:17:33.000 246 21255.68 458.57 43103.37 48061.37 2021-09-03 10:17:34.000 246 21255.70 458.55 43103.38 48061.40 2021-09-03 10:17:35.000 246 21255.70 458.54 43103.37 48061.43 2021-09-03 10:17:36.000 246 21255.74 458.49 43103.39 48061.39 2021-09-03 10:17:37.000 246 21255.72 458.46 43103.42 48061.42 2021-09-03 10:17:38.000 246 21255.73 458.41 43103.45 48061.45 2021-09-03 10:17:39.000 246 21255.75 458.41 43103.43 48061.44 2021-09-03 10:17:40.000 246 21255.75 458.39 43103.43 48061.47 2021-09-03 10:17:41.000 246 21255.73 458.38 43103.44 48061.51 2021-09-03 10:17:42.000 246 21255.67 458.37 43103.45 48061.48 2021-09-03 10:17:43.000 246 21255.64 458.36 43103.46 48061.44 2021-09-03 10:17:44.000 246 21255.61 458.34 43103.45 48061.48 2021-09-03 10:17:45.000 246 21255.60 458.31 43103.43 48061.44 2021-09-03 10:17:46.000 246 21255.61 458.27 43103.49 48061.38 2021-09-03 10:17:47.000 246 21255.56 458.24 43103.50 48061.46 2021-09-03 10:17:48.000 246 21255.50 458.19 43103.52 48061.41 2021-09-03 10:17:49.000 246 21255.52 458.16 43103.53 48061.47 2021-09-03 10:17:50.000 246 21255.51 458.15 43103.58 48061.50 2021-09-03 10:17:51.000 246 21255.52 458.14 43103.56 48061.45 2021-09-03 10:17:52.000 246 21255.53 458.13 43103.57 48061.50 2021-09-03 10:17:53.000 246 21255.51 458.11 43103.60 48061.52 2021-09-03 10:17:54.000 246 21255.51 458.10 43103.60 48061.55 2021-09-03 10:17:55.000 246 21255.55 458.08 43103.63 48061.52 2021-09-03 10:17:56.000 246 21255.56 458.03 43103.63 48061.62 2021-09-03 10:17:57.000 246 21255.63 457.97 43103.64 48061.62 2021-09-03 10:17:58.000 246 21255.63 457.94 43103.65 48061.63 2021-09-03 10:17:59.000 246 21255.68 457.92 43103.70 48061.67 2021-09-03 10:18:00.000 246 21255.70 457.90 43103.70 48061.64 2021-09-03 10:18:01.000 246 21255.68 457.86 43103.70 48061.70 2021-09-03 10:18:02.000 246 21255.67 457.87 43103.71 48061.69 2021-09-03 10:18:03.000 246 21255.67 457.86 43103.74 48061.73 2021-09-03 10:18:04.000 246 21255.71 457.85 43103.78 48061.78 2021-09-03 10:18:05.000 246 21255.73 457.85 43103.77 48061.70 2021-09-03 10:18:06.000 246 21255.73 457.81 43103.77 48061.77 2021-09-03 10:18:07.000 246 21255.74 457.78 43103.78 48061.76 2021-09-03 10:18:08.000 246 21255.81 457.78 43103.79 48061.80 2021-09-03 10:18:09.000 246 21255.87 457.78 43103.83 48061.82 2021-09-03 10:18:10.000 246 21255.90 457.79 43103.81 48061.84 2021-09-03 10:18:11.000 246 21255.95 457.74 43103.84 48061.84 2021-09-03 10:18:12.000 246 21255.97 457.71 43103.84 48061.91 2021-09-03 10:18:13.000 246 21255.93 457.66 43103.87 48061.86 2021-09-03 10:18:14.000 246 21255.93 457.61 43103.87 48061.96 2021-09-03 10:18:15.000 246 21255.90 457.56 43103.90 48061.95 2021-09-03 10:18:16.000 246 21255.88 457.56 43103.92 48061.97 2021-09-03 10:18:17.000 246 21255.88 457.57 43103.94 48062.01 2021-09-03 10:18:18.000 246 21255.86 457.56 43103.95 48062.00 2021-09-03 10:18:19.000 246 21255.84 457.53 43103.96 48061.99 2021-09-03 10:18:20.000 246 21255.82 457.50 43103.93 48062.02 2021-09-03 10:18:21.000 246 21255.85 457.50 43103.96 48061.99 2021-09-03 10:18:22.000 246 21255.85 457.44 43103.98 48062.02 2021-09-03 10:18:23.000 246 21255.85 457.43 43103.98 48062.05 2021-09-03 10:18:24.000 246 21255.81 457.47 43103.98 48062.04 2021-09-03 10:18:25.000 246 21255.85 457.52 43104.00 48062.02 2021-09-03 10:18:26.000 246 21255.90 457.55 43103.94 48062.03 2021-09-03 10:18:27.000 246 21255.91 457.60 43103.91 48062.07 2021-09-03 10:18:28.000 246 21255.91 457.63 43103.87 48062.00 2021-09-03 10:18:29.000 246 21255.93 457.64 43103.86 48061.99 2021-09-03 10:18:30.000 246 21255.93 457.63 43103.87 48062.04 2021-09-03 10:18:31.000 246 21255.91 457.63 43103.86 48061.96 2021-09-03 10:18:32.000 246 21255.93 457.65 43103.82 48061.99 2021-09-03 10:18:33.000 246 21255.94 457.63 43103.81 48061.95 2021-09-03 10:18:34.000 246 21255.93 457.62 43103.82 48061.95 2021-09-03 10:18:35.000 246 21255.93 457.62 43103.81 48061.97 2021-09-03 10:18:36.000 246 21255.94 457.59 43103.79 48061.91 2021-09-03 10:18:37.000 246 21255.92 457.62 43103.75 48061.94 2021-09-03 10:18:38.000 246 21255.90 457.63 43103.73 48061.95 2021-09-03 10:18:39.000 246 21255.86 457.63 43103.75 48061.85 2021-09-03 10:18:40.000 246 21255.83 457.67 43103.71 48061.91 2021-09-03 10:18:41.000 246 21255.83 457.68 43103.63 48061.77 2021-09-03 10:18:42.000 246 21255.79 457.67 43103.59 48061.72 2021-09-03 10:18:43.000 246 21255.79 457.65 43103.57 48061.71 2021-09-03 10:18:44.000 246 21255.82 457.62 43103.55 48061.62 2021-09-03 10:18:45.000 246 21255.79 457.62 43103.53 48061.65 2021-09-03 10:18:46.000 246 21255.82 457.64 43103.52 48061.60 2021-09-03 10:18:47.000 246 21255.83 457.66 43103.52 48061.60 2021-09-03 10:18:48.000 246 21255.85 457.65 43103.47 48061.64 2021-09-03 10:18:49.000 246 21255.87 457.61 43103.45 48061.58 2021-09-03 10:18:50.000 246 21255.90 457.61 43103.46 48061.59 2021-09-03 10:18:51.000 246 21255.92 457.57 43103.48 48061.60 2021-09-03 10:18:52.000 246 21255.92 457.54 43103.49 48061.60 2021-09-03 10:18:53.000 246 21255.95 457.55 43103.52 48061.66 2021-09-03 10:18:54.000 246 21255.97 457.56 43103.55 48061.65 2021-09-03 10:18:55.000 246 21255.94 457.61 43103.54 48061.70 2021-09-03 10:18:56.000 246 21255.91 457.62 43103.57 48061.71 2021-09-03 10:18:57.000 246 21255.92 457.66 43103.56 48061.65 2021-09-03 10:18:58.000 246 21255.94 457.69 43103.56 48061.71 2021-09-03 10:18:59.000 246 21255.95 457.71 43103.56 48061.68 2021-09-03 10:19:00.000 246 21255.94 457.74 43103.54 48061.71 2021-09-03 10:19:01.000 246 21255.95 457.78 43103.53 48061.72 2021-09-03 10:19:02.000 246 21255.94 457.79 43103.54 48061.67 2021-09-03 10:19:03.000 246 21255.93 457.78 43103.55 48061.71 2021-09-03 10:19:04.000 246 21255.93 457.78 43103.57 48061.68 2021-09-03 10:19:05.000 246 21255.94 457.81 43103.56 48061.71 2021-09-03 10:19:06.000 246 21255.95 457.81 43103.58 48061.74 2021-09-03 10:19:07.000 246 21255.95 457.83 43103.58 48061.71 2021-09-03 10:19:08.000 246 21255.97 457.83 43103.56 48061.73 2021-09-03 10:19:09.000 246 21256.00 457.81 43103.58 48061.73 2021-09-03 10:19:10.000 246 21256.00 457.87 43103.55 48061.74 2021-09-03 10:19:11.000 246 21256.00 457.90 43103.53 48061.76 2021-09-03 10:19:12.000 246 21256.01 457.91 43103.49 48061.70 2021-09-03 10:19:13.000 246 21256.00 457.95 43103.46 48061.68 2021-09-03 10:19:14.000 246 21256.04 457.95 43103.44 48061.67 2021-09-03 10:19:15.000 246 21256.03 457.98 43103.41 48061.66 2021-09-03 10:19:16.000 246 21256.05 457.99 43103.40 48061.67 2021-09-03 10:19:17.000 246 21256.09 457.96 43103.40 48061.62 2021-09-03 10:19:18.000 246 21256.11 457.98 43103.37 48061.64 2021-09-03 10:19:19.000 246 21256.11 457.98 43103.40 48061.65 2021-09-03 10:19:20.000 246 21256.17 457.95 43103.40 48061.64 2021-09-03 10:19:21.000 246 21256.19 457.95 43103.39 48061.69 2021-09-03 10:19:22.000 246 21256.21 457.93 43103.40 48061.66 2021-09-03 10:19:23.000 246 21256.24 457.88 43103.41 48061.64 2021-09-03 10:19:24.000 246 21256.25 457.85 43103.42 48061.69 2021-09-03 10:19:25.000 246 21256.25 457.82 43103.41 48061.72 2021-09-03 10:19:26.000 246 21256.23 457.79 43103.46 48061.78 2021-09-03 10:19:27.000 246 21256.28 457.76 43103.49 48061.79 2021-09-03 10:19:28.000 246 21256.32 457.75 43103.52 48061.81 2021-09-03 10:19:29.000 246 21256.35 457.74 43103.50 48061.86 2021-09-03 10:19:30.000 246 21256.37 457.73 43103.54 48061.86 2021-09-03 10:19:31.000 246 21256.37 457.76 43103.55 48061.91 2021-09-03 10:19:32.000 246 21256.43 457.74 43103.55 48061.90 2021-09-03 10:19:33.000 246 21256.43 457.72 43103.57 48061.89 2021-09-03 10:19:34.000 246 21256.42 457.76 43103.53 48061.93 2021-09-03 10:19:35.000 246 21256.42 457.83 43103.51 48061.90 2021-09-03 10:19:36.000 246 21256.47 457.85 43103.50 48061.90 2021-09-03 10:19:37.000 246 21256.46 457.88 43103.50 48061.90 2021-09-03 10:19:38.000 246 21256.48 457.86 43103.48 48061.85 2021-09-03 10:19:39.000 246 21256.44 457.85 43103.47 48061.87 2021-09-03 10:19:40.000 246 21256.47 457.83 43103.49 48061.86 2021-09-03 10:19:41.000 246 21256.48 457.82 43103.47 48061.86 2021-09-03 10:19:42.000 246 21256.51 457.82 43103.48 48061.91 2021-09-03 10:19:43.000 246 21256.51 457.82 43103.50 48061.86 2021-09-03 10:19:44.000 246 21256.47 457.83 43103.49 48061.88 2021-09-03 10:19:45.000 246 21256.42 457.81 43103.49 48061.94 2021-09-03 10:19:46.000 246 21256.46 457.82 43103.51 48061.90 2021-09-03 10:19:47.000 246 21256.42 457.83 43103.53 48061.92 2021-09-03 10:19:48.000 246 21256.44 457.81 43103.53 48061.88 2021-09-03 10:19:49.000 246 21256.42 457.81 43103.54 48061.86 2021-09-03 10:19:50.000 246 21256.41 457.75 43103.54 48061.93 2021-09-03 10:19:51.000 246 21256.35 457.76 43103.58 48061.93 2021-09-03 10:19:52.000 246 21256.30 457.75 43103.57 48061.92 2021-09-03 10:19:53.000 246 21256.30 457.76 43103.62 48061.96 2021-09-03 10:19:54.000 246 21256.30 457.82 43103.62 48061.90 2021-09-03 10:19:55.000 246 21256.30 457.85 43103.60 48061.95 2021-09-03 10:19:56.000 246 21256.25 457.85 43103.62 48061.92 2021-09-03 10:19:57.000 246 21256.25 457.86 43103.65 48061.86 2021-09-03 10:19:58.000 246 21256.20 457.85 43103.65 48061.84 2021-09-03 10:19:59.000 246 21256.14 457.87 43103.62 48061.79 2021-09-03 10:20:00.000 246 21256.11 457.91 43103.59 48061.79 2021-09-03 10:20:01.000 246 21256.09 457.91 43103.59 48061.76 2021-09-03 10:20:02.000 246 21256.08 457.92 43103.57 48061.71 2021-09-03 10:20:03.000 246 21256.06 457.92 43103.55 48061.73 2021-09-03 10:20:04.000 246 21256.03 457.89 43103.54 48061.70 2021-09-03 10:20:05.000 246 21256.05 457.89 43103.54 48061.69 2021-09-03 10:20:06.000 246 21256.02 457.87 43103.57 48061.68 2021-09-03 10:20:07.000 246 21256.01 457.85 43103.57 48061.65 2021-09-03 10:20:08.000 246 21255.98 457.87 43103.56 48061.71 2021-09-03 10:20:09.000 246 21255.94 457.84 43103.54 48061.65 2021-09-03 10:20:10.000 246 21255.93 457.85 43103.54 48061.62 2021-09-03 10:20:11.000 246 21255.91 457.83 43103.57 48061.67 2021-09-03 10:20:12.000 246 21255.88 457.79 43103.56 48061.58 2021-09-03 10:20:13.000 246 21255.86 457.80 43103.58 48061.63 2021-09-03 10:20:14.000 246 21255.84 457.79 43103.58 48061.62 2021-09-03 10:20:15.000 246 21255.84 457.77 43103.57 48061.58 2021-09-03 10:20:16.000 246 21255.82 457.80 43103.57 48061.60 2021-09-03 10:20:17.000 246 21255.79 457.78 43103.58 48061.59 2021-09-03 10:20:18.000 246 21255.79 457.76 43103.60 48061.63 2021-09-03 10:20:19.000 246 21255.75 457.79 43103.62 48061.64 2021-09-03 10:20:20.000 246 21255.74 457.79 43103.63 48061.60 2021-09-03 10:20:21.000 246 21255.74 457.79 43103.62 48061.61 2021-09-03 10:20:22.000 246 21255.74 457.78 43103.62 48061.63 2021-09-03 10:20:23.000 246 21255.68 457.77 43103.62 48061.60 2021-09-03 10:20:24.000 246 21255.64 457.76 43103.65 48061.62 2021-09-03 10:20:25.000 246 21255.59 457.76 43103.65 48061.58 2021-09-03 10:20:26.000 246 21255.57 457.75 43103.65 48061.61 2021-09-03 10:20:27.000 246 21255.60 457.79 43103.67 48061.57 2021-09-03 10:20:28.000 246 21255.61 457.84 43103.70 48061.61 2021-09-03 10:20:29.000 246 21255.60 457.87 43103.67 48061.61 2021-09-03 10:20:30.000 246 21255.56 457.92 43103.59 48061.56 2021-09-03 10:20:31.000 246 21255.55 457.92 43103.54 48061.56 2021-09-03 10:20:32.000 246 21255.54 457.91 43103.59 48061.50 2021-09-03 10:20:33.000 246 21255.51 457.90 43103.64 48061.50 2021-09-03 10:20:34.000 246 21255.53 457.90 43103.63 48061.52 2021-09-03 10:20:35.000 246 21255.57 457.91 43103.61 48061.51 2021-09-03 10:20:36.000 246 21255.59 457.92 43103.59 48061.55 2021-09-03 10:20:37.000 246 21255.54 457.97 43103.57 48061.51 2021-09-03 10:20:38.000 246 21255.52 458.01 43103.56 48061.48 2021-09-03 10:20:39.000 246 21255.53 458.01 43103.57 48061.51 2021-09-03 10:20:40.000 246 21255.50 458.03 43103.52 48061.44 2021-09-03 10:20:41.000 246 21255.47 458.03 43103.48 48061.40 2021-09-03 10:20:42.000 246 21255.48 458.04 43103.45 48061.45 2021-09-03 10:20:43.000 246 21255.49 458.06 43103.46 48061.36 2021-09-03 10:20:44.000 246 21255.46 458.06 43103.46 48061.42 2021-09-03 10:20:45.000 246 21255.45 458.06 43103.48 48061.37 2021-09-03 10:20:46.000 246 21255.44 458.07 43103.47 48061.36 2021-09-03 10:20:47.000 246 21255.45 458.05 43103.45 48061.37 2021-09-03 10:20:48.000 246 21255.44 458.05 43103.43 48061.33 2021-09-03 10:20:49.000 246 21255.44 458.03 43103.49 48061.41 2021-09-03 10:20:50.000 246 21255.45 458.05 43103.47 48061.37 2021-09-03 10:20:51.000 246 21255.46 458.05 43103.45 48061.41 2021-09-03 10:20:52.000 246 21255.46 458.04 43103.48 48061.42 2021-09-03 10:20:53.000 246 21255.47 458.03 43103.48 48061.37 2021-09-03 10:20:54.000 246 21255.49 458.04 43103.48 48061.45 2021-09-03 10:20:55.000 246 21255.47 458.04 43103.48 48061.43 2021-09-03 10:20:56.000 246 21255.47 458.03 43103.49 48061.43 2021-09-03 10:20:57.000 246 21255.45 458.00 43103.50 48061.42 2021-09-03 10:20:58.000 246 21255.41 457.99 43103.52 48061.43 2021-09-03 10:20:59.000 246 21255.40 458.00 43103.50 48061.44 2021-09-03 10:21:00.000 246 21255.42 458.03 43103.53 48061.43 2021-09-03 10:21:01.000 246 21255.41 458.05 43103.52 48061.43 2021-09-03 10:21:02.000 246 21255.39 458.06 43103.53 48061.45 2021-09-03 10:21:03.000 246 21255.40 458.09 43103.55 48061.41 2021-09-03 10:21:04.000 246 21255.41 458.09 43103.55 48061.45 2021-09-03 10:21:05.000 246 21255.41 458.11 43103.53 48061.41 2021-09-03 10:21:06.000 246 21255.39 458.13 43103.52 48061.44 2021-09-03 10:21:07.000 246 21255.37 458.11 43103.51 48061.42 2021-09-03 10:21:08.000 246 21255.40 458.15 43103.55 48061.39 2021-09-03 10:21:09.000 246 21255.37 458.15 43103.52 48061.42 2021-09-03 10:21:10.000 246 21255.35 458.12 43103.53 48061.36 2021-09-03 10:21:11.000 246 21255.30 458.12 43103.50 48061.38 2021-09-03 10:21:12.000 246 21255.32 458.11 43103.50 48061.37 2021-09-03 10:21:13.000 246 21255.33 458.16 43103.52 48061.33 2021-09-03 10:21:14.000 246 21255.34 458.21 43103.51 48061.33 2021-09-03 10:21:15.000 246 21255.30 458.23 43103.47 48061.31 2021-09-03 10:21:16.000 246 21255.27 458.20 43103.48 48061.34 2021-09-03 10:21:17.000 246 21255.33 458.18 43103.45 48061.30 2021-09-03 10:21:18.000 246 21255.36 458.16 43103.46 48061.30 2021-09-03 10:21:19.000 246 21255.36 458.14 43103.50 48061.35 2021-09-03 10:21:20.000 246 21255.39 458.12 43103.50 48061.34 2021-09-03 10:21:21.000 246 21255.37 458.11 43103.51 48061.37 2021-09-03 10:21:22.000 246 21255.40 458.12 43103.52 48061.37 2021-09-03 10:21:23.000 246 21255.39 458.09 43103.54 48061.35 2021-09-03 10:21:24.000 246 21255.37 458.07 43103.52 48061.37 2021-09-03 10:21:25.000 246 21255.36 458.05 43103.54 48061.36 2021-09-03 10:21:26.000 246 21255.39 458.02 43103.56 48061.42 2021-09-03 10:21:27.000 246 21255.42 457.99 43103.58 48061.42 2021-09-03 10:21:28.000 246 21255.41 457.96 43103.60 48061.44 2021-09-03 10:21:29.000 246 21255.43 457.95 43103.60 48061.51 2021-09-03 10:21:30.000 246 21255.43 457.93 43103.64 48061.51 2021-09-03 10:21:31.000 246 21255.36 457.97 43103.64 48061.57 2021-09-03 10:21:32.000 246 21255.33 458.05 43103.60 48061.55 2021-09-03 10:21:33.000 246 21255.32 458.13 43103.54 48061.52 2021-09-03 10:21:34.000 246 21255.29 458.19 43103.48 48061.46 2021-09-03 10:21:35.000 246 21255.30 458.25 43103.49 48061.36 2021-09-03 10:21:36.000 246 21255.31 458.27 43103.43 48061.35 2021-09-03 10:21:37.000 246 21255.30 458.30 43103.36 48061.31 2021-09-03 10:21:38.000 246 21255.30 458.31 43103.33 48061.27 2021-09-03 10:21:39.000 246 21255.34 458.28 43103.33 48061.27 2021-09-03 10:21:40.000 246 21255.31 458.25 43103.32 48061.23 2021-09-03 10:21:41.000 246 21255.31 458.16 43103.35 48061.28 2021-09-03 10:21:42.000 246 21255.33 458.12 43103.38 48061.27 2021-09-03 10:21:43.000 246 21255.29 458.08 43103.41 48061.27 2021-09-03 10:21:44.000 246 21255.30 458.01 43103.49 48061.38 2021-09-03 10:21:45.000 246 21255.27 457.97 43103.56 48061.36 2021-09-03 10:21:46.000 246 21255.26 457.93 43103.58 48061.41 2021-09-03 10:21:47.000 246 21255.24 457.94 43103.58 48061.41 2021-09-03 10:21:48.000 246 21255.23 457.96 43103.60 48061.46 2021-09-03 10:21:49.000 246 21255.20 458.04 43103.60 48061.48 2021-09-03 10:21:50.000 246 21255.18 458.12 43103.53 48061.37 2021-09-03 10:21:51.000 246 21255.20 458.14 43103.49 48061.36 2021-09-03 10:21:52.000 246 21255.19 458.19 43103.44 48061.30 2021-09-03 10:21:53.000 246 21255.17 458.20 43103.38 48061.26 2021-09-03 10:21:54.000 246 21255.20 458.18 43103.37 48061.20 2021-09-03 10:21:55.000 246 21255.21 458.16 43103.34 48061.17 2021-09-03 10:21:56.000 246 21255.18 458.18 43103.29 48061.17 2021-09-03 10:21:57.000 246 21255.22 458.19 43103.31 48061.17 2021-09-03 10:21:58.000 246 21255.21 458.19 43103.33 48061.15 2021-09-03 10:21:59.000 246 21255.18 458.15 43103.32 48061.13 2021-09-03 10:22:00.000 246 21255.22 458.09 43103.33 48061.15 2021-09-03 10:22:01.000 246 21255.30 458.04 43103.38 48061.20 2021-09-03 10:22:02.000 246 21255.29 458.02 43103.45 48061.23 2021-09-03 10:22:03.000 246 21255.33 457.99 43103.49 48061.28 2021-09-03 10:22:04.000 246 21255.38 457.95 43103.48 48061.32 2021-09-03 10:22:05.000 246 21255.40 457.96 43103.48 48061.37 2021-09-03 10:22:06.000 246 21255.45 457.96 43103.49 48061.43 2021-09-03 10:22:07.000 246 21255.48 457.97 43103.49 48061.43 2021-09-03 10:22:08.000 246 21255.48 457.97 43103.50 48061.50 2021-09-03 10:22:09.000 246 21255.49 457.99 43103.53 48061.48 2021-09-03 10:22:10.000 246 21255.47 458.02 43103.54 48061.47 2021-09-03 10:22:11.000 246 21255.46 458.02 43103.54 48061.50 2021-09-03 10:22:12.000 246 21255.47 458.03 43103.53 48061.46 2021-09-03 10:22:13.000 246 21255.48 458.04 43103.52 48061.44 2021-09-03 10:22:14.000 246 21255.52 458.06 43103.45 48061.44 2021-09-03 10:22:15.000 246 21255.54 458.07 43103.43 48061.39 2021-09-03 10:22:16.000 246 21255.57 458.07 43103.42 48061.45 2021-09-03 10:22:17.000 246 21255.59 458.08 43103.40 48061.39 2021-09-03 10:22:18.000 246 21255.61 458.08 43103.36 48061.43 2021-09-03 10:22:19.000 246 21255.62 458.09 43103.38 48061.37 2021-09-03 10:22:20.000 246 21255.66 458.07 43103.34 48061.38 2021-09-03 10:22:21.000 246 21255.68 458.10 43103.31 48061.38 2021-09-03 10:22:22.000 246 21255.71 458.10 43103.30 48061.37 2021-09-03 10:22:23.000 246 21255.73 458.12 43103.27 48061.36 2021-09-03 10:22:24.000 246 21255.69 458.15 43103.24 48061.37 2021-09-03 10:22:25.000 246 21255.68 458.17 43103.21 48061.32 2021-09-03 10:22:26.000 246 21255.66 458.15 43103.19 48061.34 2021-09-03 10:22:27.000 246 21255.68 458.17 43103.17 48061.28 2021-09-03 10:22:28.000 246 21255.72 458.18 43103.15 48061.31 2021-09-03 10:22:29.000 246 21255.73 458.18 43103.20 48061.28 2021-09-03 10:22:30.000 246 21255.68 458.21 43103.18 48061.29 2021-09-03 10:22:31.000 246 21255.64 458.18 43103.17 48061.27 2021-09-03 10:22:32.000 246 21255.63 458.21 43103.17 48061.25 2021-09-03 10:22:33.000 246 21255.63 458.24 43103.16 48061.24 2021-09-03 10:22:34.000 246 21255.63 458.30 43103.12 48061.23 2021-09-03 10:22:35.000 246 21255.58 458.37 43103.06 48061.16 2021-09-03 10:22:36.000 246 21255.58 458.40 43103.03 48061.14 2021-09-03 10:22:37.000 246 21255.58 458.41 43103.00 48061.06 2021-09-03 10:22:38.000 246 21255.57 458.38 43103.04 48061.08 2021-09-03 10:22:39.000 246 21255.56 458.34 43103.02 48061.03 2021-09-03 10:22:40.000 246 21255.53 458.32 43102.98 48061.04 2021-09-03 10:22:41.000 246 21255.52 458.30 43102.98 48061.06 2021-09-03 10:22:42.000 246 21255.54 458.28 43103.01 48061.02 2021-09-03 10:22:43.000 246 21255.55 458.27 43103.04 48061.04 2021-09-03 10:22:44.000 246 21255.54 458.26 43103.00 48061.02 2021-09-03 10:22:45.000 246 21255.54 458.28 43102.98 48061.03 2021-09-03 10:22:46.000 246 21255.54 458.28 43103.00 48061.01 2021-09-03 10:22:47.000 246 21255.52 458.28 43102.98 48061.03 2021-09-03 10:22:48.000 246 21255.52 458.24 43102.98 48061.02 2021-09-03 10:22:49.000 246 21255.50 458.20 43102.98 48061.01 2021-09-03 10:22:50.000 246 21255.47 458.21 43103.00 48061.04 2021-09-03 10:22:51.000 246 21255.47 458.25 43102.97 48061.01 2021-09-03 10:22:52.000 246 21255.45 458.22 43102.96 48061.01 2021-09-03 10:22:53.000 246 21255.48 458.19 43102.98 48061.04 2021-09-03 10:22:54.000 246 21255.50 458.19 43102.95 48060.96 2021-09-03 10:22:55.000 246 21255.47 458.15 43103.00 48061.00 2021-09-03 10:22:56.000 246 21255.49 458.12 43102.98 48060.99 2021-09-03 10:22:57.000 246 21255.52 458.05 43103.00 48061.00 2021-09-03 10:22:58.000 246 21255.50 458.01 43103.01 48061.00 2021-09-03 10:22:59.000 246 21255.49 457.97 43103.04 48061.01 2021-09-03 10:23:00.000 246 21255.44 457.98 43103.06 48061.05 2021-09-03 10:23:01.000 246 21255.46 457.98 43103.05 48061.06 2021-09-03 10:23:02.000 246 21255.45 458.01 43103.06 48061.08 2021-09-03 10:23:03.000 246 21255.44 458.00 43103.06 48061.04 2021-09-03 10:23:04.000 246 21255.44 457.98 43103.03 48061.02 2021-09-03 10:23:05.000 246 21255.43 457.98 43103.09 48061.05 2021-09-03 10:23:06.000 246 21255.43 457.99 43103.09 48061.03 2021-09-03 10:23:07.000 246 21255.41 457.98 43103.09 48061.06 2021-09-03 10:23:08.000 246 21255.40 457.98 43103.05 48061.05 2021-09-03 10:23:09.000 246 21255.41 457.99 43103.05 48061.03 2021-09-03 10:23:10.000 246 21255.38 457.99 43103.05 48061.03 2021-09-03 10:23:11.000 246 21255.37 458.01 43103.06 48060.99 2021-09-03 10:23:12.000 246 21255.36 458.04 43103.04 48061.00 2021-09-03 10:23:13.000 246 21255.37 458.02 43103.04 48060.95 2021-09-03 10:23:14.000 246 21255.35 458.00 43103.02 48060.97 2021-09-03 10:23:15.000 246 21255.34 457.99 43103.02 48060.94 2021-09-03 10:23:16.000 246 21255.34 457.94 43103.03 48060.97 2021-09-03 10:23:17.000 246 21255.34 457.90 43103.05 48060.97 2021-09-03 10:23:18.000 246 21255.32 457.91 43103.07 48060.95 2021-09-03 10:23:19.000 246 21255.33 457.85 43103.07 48060.98 2021-09-03 10:23:20.000 246 21255.34 457.81 43103.07 48061.02 2021-09-03 10:23:21.000 246 21255.35 457.83 43103.08 48061.00 2021-09-03 10:23:22.000 246 21255.38 457.81 43103.13 48061.06 2021-09-03 10:23:23.000 246 21255.41 457.79 43103.13 48061.04 2021-09-03 10:23:24.000 246 21255.44 457.76 43103.15 48061.10 2021-09-03 10:23:25.000 246 21255.44 457.73 43103.17 48061.08 2021-09-03 10:23:26.000 246 21255.46 457.70 43103.18 48061.11 2021-09-03 10:23:27.000 246 21255.47 457.70 43103.17 48061.14 2021-09-03 10:23:28.000 246 21255.53 457.69 43103.19 48061.14 2021-09-03 10:23:29.000 246 21255.54 457.69 43103.20 48061.22 2021-09-03 10:23:30.000 246 21255.57 457.67 43103.21 48061.19 2021-09-03 10:23:31.000 246 21255.61 457.62 43103.21 48061.23 2021-09-03 10:23:32.000 246 21255.63 457.60 43103.22 48061.24 2021-09-03 10:23:33.000 246 21255.66 457.59 43103.23 48061.26 2021-09-03 10:23:34.000 246 21255.70 457.59 43103.23 48061.33 2021-09-03 10:23:35.000 246 21255.69 457.60 43103.28 48061.27 2021-09-03 10:23:36.000 246 21255.69 457.57 43103.29 48061.36 2021-09-03 10:23:37.000 246 21255.68 457.57 43103.26 48061.35 2021-09-03 10:23:38.000 246 21255.69 457.57 43103.28 48061.38 2021-09-03 10:23:39.000 246 21255.65 457.57 43103.29 48061.36 2021-09-03 10:23:40.000 246 21255.65 457.55 43103.29 48061.36 2021-09-03 10:23:41.000 246 21255.69 457.54 43103.31 48061.41 2021-09-03 10:23:42.000 246 21255.70 457.53 43103.34 48061.39 2021-09-03 10:23:43.000 246 21255.72 457.53 43103.35 48061.42 2021-09-03 10:23:44.000 246 21255.72 457.51 43103.35 48061.44 2021-09-03 10:23:45.000 246 21255.71 457.52 43103.36 48061.42 2021-09-03 10:23:46.000 246 21255.74 457.49 43103.38 48061.44 2021-09-03 10:23:47.000 246 21255.76 457.47 43103.38 48061.46 2021-09-03 10:23:48.000 246 21255.74 457.43 43103.38 48061.49 2021-09-03 10:23:49.000 246 21255.73 457.43 43103.42 48061.43 2021-09-03 10:23:50.000 246 21255.72 457.39 43103.44 48061.51 2021-09-03 10:23:51.000 246 21255.74 457.37 43103.48 48061.53 2021-09-03 10:23:52.000 246 21255.69 457.38 43103.49 48061.50 2021-09-03 10:23:53.000 246 21255.70 457.38 43103.50 48061.53 2021-09-03 10:23:54.000 246 21255.73 457.40 43103.45 48061.52 2021-09-03 10:23:55.000 246 21255.75 457.41 43103.47 48061.57 2021-09-03 10:23:56.000 246 21255.78 457.44 43103.48 48061.53 2021-09-03 10:23:57.000 246 21255.82 457.43 43103.44 48061.54 2021-09-03 10:23:58.000 246 21255.86 457.43 43103.42 48061.60 2021-09-03 10:23:59.000 246 21255.90 457.44 43103.45 48061.57 2021-09-03 10:24:00.000 246 21255.90 457.44 43103.43 48061.52 2021-09-03 10:24:01.000 246 21255.89 457.43 43103.42 48061.55 2021-09-03 10:24:02.000 246 21255.89 457.43 43103.41 48061.49 2021-09-03 10:24:03.000 246 21255.92 457.38 43103.40 48061.57 2021-09-03 10:24:04.000 246 21255.92 457.38 43103.41 48061.56 2021-09-03 10:24:05.000 246 21255.93 457.36 43103.42 48061.54 2021-09-03 10:24:06.000 246 21255.96 457.35 43103.40 48061.62 2021-09-03 10:24:07.000 246 21255.98 457.32 43103.46 48061.56 2021-09-03 10:24:08.000 246 21256.02 457.30 43103.43 48061.66 2021-09-03 10:24:09.000 246 21256.01 457.29 43103.45 48061.64 2021-09-03 10:24:10.000 246 21256.00 457.28 43103.47 48061.66 2021-09-03 10:24:11.000 246 21256.02 457.28 43103.48 48061.66 2021-09-03 10:24:12.000 246 21256.00 457.25 43103.46 48061.66 2021-09-03 10:24:13.000 246 21255.98 457.24 43103.45 48061.70 2021-09-03 10:24:14.000 246 21256.00 457.21 43103.50 48061.68 2021-09-03 10:24:15.000 246 21256.04 457.18 43103.51 48061.69 2021-09-03 10:24:16.000 246 21256.09 457.18 43103.51 48061.74 2021-09-03 10:24:17.000 246 21256.12 457.18 43103.54 48061.72 2021-09-03 10:24:18.000 246 21256.10 457.18 43103.56 48061.78 2021-09-03 10:24:19.000 246 21256.11 457.16 43103.58 48061.76 2021-09-03 10:24:20.000 246 21256.12 457.16 43103.55 48061.76 2021-09-03 10:24:21.000 246 21256.09 457.14 43103.58 48061.78 2021-09-03 10:24:22.000 246 21256.10 457.12 43103.56 48061.73 2021-09-03 10:24:23.000 246 21256.10 457.11 43103.57 48061.79 2021-09-03 10:24:24.000 246 21256.11 457.09 43103.56 48061.80 2021-09-03 10:24:25.000 246 21256.08 457.09 43103.58 48061.76 2021-09-03 10:24:26.000 246 21256.08 457.07 43103.59 48061.80 2021-09-03 10:24:27.000 246 21256.07 456.99 43103.60 48061.75 2021-09-03 10:24:28.000 246 21256.05 456.94 43103.62 48061.76 2021-09-03 10:24:29.000 246 21256.08 456.91 43103.64 48061.82 2021-09-03 10:24:30.000 246 21256.04 456.88 43103.65 48061.80 2021-09-03 10:24:31.000 246 21256.03 456.89 43103.67 48061.86 2021-09-03 10:24:32.000 246 21256.03 456.91 43103.66 48061.88 2021-09-03 10:24:33.000 246 21256.01 456.87 43103.66 48061.80 2021-09-03 10:24:34.000 246 21256.00 456.86 43103.67 48061.85 2021-09-03 10:24:35.000 246 21256.00 456.80 43103.66 48061.80 2021-09-03 10:24:36.000 246 21256.00 456.75 43103.64 48061.84 2021-09-03 10:24:37.000 246 21255.98 456.72 43103.64 48061.82 2021-09-03 10:24:38.000 246 21255.95 456.71 43103.66 48061.81 2021-09-03 10:24:39.000 246 21255.93 456.73 43103.64 48061.81 2021-09-03 10:24:40.000 246 21255.90 456.73 43103.62 48061.81 2021-09-03 10:24:41.000 246 21255.93 456.72 43103.62 48061.78 2021-09-03 10:24:42.000 246 21255.92 456.73 43103.61 48061.77 2021-09-03 10:24:43.000 246 21255.92 456.71 43103.64 48061.71 2021-09-03 10:24:44.000 246 21255.90 456.70 43103.60 48061.72 2021-09-03 10:24:45.000 246 21255.92 456.69 43103.60 48061.70 2021-09-03 10:24:46.000 246 21255.91 456.67 43103.60 48061.67 2021-09-03 10:24:47.000 246 21255.92 456.64 43103.61 48061.72 2021-09-03 10:24:48.000 246 21255.88 456.60 43103.57 48061.68 2021-09-03 10:24:49.000 246 21255.87 456.62 43103.57 48061.68 2021-09-03 10:24:50.000 246 21255.83 456.61 43103.57 48061.68 2021-09-03 10:24:51.000 246 21255.82 456.63 43103.55 48061.70 2021-09-03 10:24:52.000 246 21255.80 456.63 43103.54 48061.61 2021-09-03 10:24:53.000 246 21255.79 456.64 43103.51 48061.60 2021-09-03 10:24:54.000 246 21255.72 456.68 43103.49 48061.60 2021-09-03 10:24:55.000 246 21255.68 456.65 43103.48 48061.60 2021-09-03 10:24:56.000 246 21255.64 456.65 43103.48 48061.52 2021-09-03 10:24:57.000 246 21255.64 456.66 43103.48 48061.48 2021-09-03 10:24:58.000 246 21255.62 456.67 43103.47 48061.51 2021-09-03 10:24:59.000 246 21255.58 456.68 43103.46 48061.45 2021-09-03 10:25:00.000 246 21255.54 456.68 43103.48 48061.43 2021-09-03 10:25:01.000 246 21255.59 456.69 43103.49 48061.44 2021-09-03 10:25:02.000 246 21255.59 456.71 43103.48 48061.43 2021-09-03 10:25:03.000 246 21255.56 456.69 43103.45 48061.47 2021-09-03 10:25:04.000 246 21255.53 456.74 43103.46 48061.42 2021-09-03 10:25:05.000 246 21255.50 456.78 43103.45 48061.42 2021-09-03 10:25:06.000 246 21255.45 456.77 43103.45 48061.43 2021-09-03 10:25:07.000 246 21255.46 456.77 43103.44 48061.36 2021-09-03 10:25:08.000 246 21255.57 456.77 43103.42 48061.41 2021-09-03 10:25:09.000 246 21255.60 456.74 43103.47 48061.44 2021-09-03 10:25:10.000 246 21255.65 456.71 43103.50 48061.48 2021-09-03 10:25:11.000 246 21255.67 456.72 43103.53 48061.51 2021-09-03 10:25:12.000 246 21255.67 456.74 43103.49 48061.49 2021-09-03 10:25:13.000 246 21255.68 456.72 43103.50 48061.59 2021-09-03 10:25:14.000 246 21255.69 456.77 43103.53 48061.51 2021-09-03 10:25:15.000 246 21255.68 456.76 43103.52 48061.55 2021-09-03 10:25:16.000 246 21255.68 456.73 43103.52 48061.59 2021-09-03 10:25:17.000 246 21255.67 456.75 43103.51 48061.53 2021-09-03 10:25:18.000 246 21255.68 456.78 43103.49 48061.55 2021-09-03 10:25:19.000 246 21255.65 456.79 43103.50 48061.51 2021-09-03 10:25:20.000 246 21255.68 456.79 43103.48 48061.49 2021-09-03 10:25:21.000 246 21255.69 456.74 43103.43 48061.52 2021-09-03 10:25:22.000 246 21255.68 456.66 43103.45 48061.45 2021-09-03 10:25:23.000 246 21255.67 456.57 43103.42 48061.48 2021-09-03 10:25:24.000 246 21255.61 456.57 43103.41 48061.49 2021-09-03 10:25:25.000 246 21255.60 456.59 43103.45 48061.46 2021-09-03 10:25:26.000 246 21255.61 456.63 43103.43 48061.47 2021-09-03 10:25:27.000 246 21255.62 456.64 43103.41 48061.45 2021-09-03 10:25:28.000 246 21255.63 456.64 43103.44 48061.45 2021-09-03 10:25:29.000 246 21255.63 456.65 43103.40 48061.43 2021-09-03 10:25:30.000 246 21255.62 456.66 43103.35 48061.36 2021-09-03 10:25:31.000 246 21255.61 456.69 43103.34 48061.35 2021-09-03 10:25:32.000 246 21255.62 456.69 43103.32 48061.33 2021-09-03 10:25:33.000 246 21255.59 456.73 43103.29 48061.31 2021-09-03 10:25:34.000 246 21255.63 456.75 43103.30 48061.34 2021-09-03 10:25:35.000 246 21255.60 456.72 43103.28 48061.31 2021-09-03 10:25:36.000 246 21255.59 456.76 43103.28 48061.28 2021-09-03 10:25:37.000 246 21255.57 456.77 43103.25 48061.28 2021-09-03 10:25:38.000 246 21255.57 456.79 43103.20 48061.26 2021-09-03 10:25:39.000 246 21255.57 456.81 43103.20 48061.20 2021-09-03 10:25:40.000 246 21255.54 456.79 43103.22 48061.22 2021-09-03 10:25:41.000 246 21255.55 456.76 43103.27 48061.18 2021-09-03 10:25:42.000 246 21255.55 456.72 43103.26 48061.19 2021-09-03 10:25:43.000 246 21255.56 456.69 43103.19 48061.18 2021-09-03 10:25:44.000 246 21255.53 456.69 43103.21 48061.20 2021-09-03 10:25:45.000 246 21255.54 456.66 43103.26 48061.23 2021-09-03 10:25:46.000 246 21255.57 456.71 43103.22 48061.19 2021-09-03 10:25:47.000 246 21255.60 456.72 43103.18 48061.21 2021-09-03 10:25:48.000 246 21255.62 456.73 43103.15 48061.22 2021-09-03 10:25:49.000 246 21255.63 456.72 43103.11 48061.16 2021-09-03 10:25:50.000 246 21255.66 456.71 43103.09 48061.19 2021-09-03 10:25:51.000 246 21255.70 456.63 43103.10 48061.17 2021-09-03 10:25:52.000 246 21255.73 456.52 43103.13 48061.20 2021-09-03 10:25:53.000 246 21255.79 456.43 43103.20 48061.23 2021-09-03 10:25:54.000 246 21255.85 456.34 43103.26 48061.33 2021-09-03 10:25:55.000 246 21255.84 456.32 43103.29 48061.38 2021-09-03 10:25:56.000 246 21255.82 456.38 43103.29 48061.40 2021-09-03 10:25:57.000 246 21255.83 456.40 43103.31 48061.44 2021-09-03 10:25:58.000 246 21255.88 456.39 43103.30 48061.46 2021-09-03 10:25:59.000 246 21255.92 456.40 43103.30 48061.43 2021-09-03 10:26:00.000 246 21255.92 456.39 43103.34 48061.47 2021-09-03 10:26:01.000 246 21255.91 456.31 43103.32 48061.40 2021-09-03 10:26:02.000 246 21255.89 456.24 43103.36 48061.49 2021-09-03 10:26:03.000 246 21255.92 456.14 43103.39 48061.46 2021-09-03 10:26:04.000 246 21255.94 456.10 43103.44 48061.53 2021-09-03 10:26:05.000 246 21255.96 456.07 43103.49 48061.58 2021-09-03 10:26:06.000 246 21255.99 456.07 43103.49 48061.61 2021-09-03 10:26:07.000 246 21255.98 456.05 43103.51 48061.65 2021-09-03 10:26:08.000 246 21256.04 456.05 43103.53 48061.64 2021-09-03 10:26:09.000 246 21256.04 456.03 43103.54 48061.71 2021-09-03 10:26:10.000 246 21256.01 456.00 43103.58 48061.75 2021-09-03 10:26:11.000 246 21256.03 455.97 43103.61 48061.75 2021-09-03 10:26:12.000 246 21256.03 455.96 43103.63 48061.80 2021-09-03 10:26:13.000 246 21256.06 455.95 43103.62 48061.80 2021-09-03 10:26:14.000 246 21256.07 455.96 43103.62 48061.80 2021-09-03 10:26:15.000 246 21256.10 455.95 43103.65 48061.88 2021-09-03 10:26:16.000 246 21256.12 455.95 43103.67 48061.86 2021-09-03 10:26:17.000 246 21256.14 455.94 43103.70 48061.92 2021-09-03 10:26:18.000 246 21256.19 455.95 43103.70 48061.95 2021-09-03 10:26:19.000 246 21256.24 455.95 43103.72 48061.96 2021-09-03 10:26:20.000 246 21256.32 455.98 43103.77 48062.03 2021-09-03 10:26:21.000 246 21256.32 455.96 43103.77 48062.06 2021-09-03 10:26:22.000 246 21256.34 455.94 43103.78 48062.03 2021-09-03 10:26:23.000 246 21256.36 455.99 43103.80 48062.10 2021-09-03 10:26:24.000 246 21256.37 456.02 43103.81 48062.08 2021-09-03 10:26:25.000 246 21256.41 456.02 43103.80 48062.09 2021-09-03 10:26:26.000 246 21256.44 456.01 43103.77 48062.07 2021-09-03 10:26:27.000 246 21256.48 456.01 43103.76 48062.04 2021-09-03 10:26:28.000 246 21256.59 456.02 43103.73 48062.06 2021-09-03 10:26:29.000 246 21256.64 456.05 43103.70 48062.09 2021-09-03 10:26:30.000 246 21256.66 456.04 43103.63 48062.07 2021-09-03 10:26:31.000 246 21256.69 456.03 43103.65 48062.09 2021-09-03 10:26:32.000 246 21256.73 456.01 43103.60 48062.08 2021-09-03 10:26:33.000 246 21256.75 456.01 43103.57 48062.05 2021-09-03 10:26:34.000 246 21256.74 455.98 43103.57 48062.13 2021-09-03 10:26:35.000 246 21256.79 455.94 43103.61 48062.08 2021-09-03 10:26:36.000 246 21256.78 455.89 43103.64 48062.11 2021-09-03 10:26:37.000 246 21256.78 455.83 43103.63 48062.12 2021-09-03 10:26:38.000 246 21256.76 455.79 43103.68 48062.12 2021-09-03 10:26:39.000 246 21256.75 455.80 43103.69 48062.16 2021-09-03 10:26:40.000 246 21256.77 455.75 43103.71 48062.17 2021-09-03 10:26:41.000 246 21256.76 455.75 43103.70 48062.18 2021-09-03 10:26:42.000 246 21256.76 455.74 43103.73 48062.22 2021-09-03 10:26:43.000 246 21256.77 455.72 43103.75 48062.16 2021-09-03 10:26:44.000 246 21256.78 455.72 43103.74 48062.20 2021-09-03 10:26:45.000 246 21256.77 455.72 43103.78 48062.24 2021-09-03 10:26:46.000 246 21256.78 455.71 43103.78 48062.19 2021-09-03 10:26:47.000 246 21256.81 455.70 43103.82 48062.23 2021-09-03 10:26:48.000 246 21256.84 455.72 43103.81 48062.25 2021-09-03 10:26:49.000 246 21256.89 455.72 43103.80 48062.22 2021-09-03 10:26:50.000 246 21256.93 455.71 43103.78 48062.27 2021-09-03 10:26:51.000 246 21256.96 455.70 43103.73 48062.26 2021-09-03 10:26:52.000 246 21256.97 455.66 43103.74 48062.29 2021-09-03 10:26:53.000 246 21257.00 455.66 43103.74 48062.33 2021-09-03 10:26:54.000 246 21257.02 455.63 43103.77 48062.33 2021-09-03 10:26:55.000 246 21257.06 455.61 43103.77 48062.33 2021-09-03 10:26:56.000 246 21257.12 455.59 43103.79 48062.38 2021-09-03 10:26:57.000 246 21257.12 455.59 43103.78 48062.37 2021-09-03 10:26:58.000 246 21257.19 455.58 43103.79 48062.44 2021-09-03 10:26:59.000 246 21257.21 455.56 43103.81 48062.44 2021-09-03 10:27:00.000 246 21257.24 455.55 43103.84 48062.43 2021-09-03 10:27:01.000 246 21257.27 455.53 43103.82 48062.51 2021-09-03 10:27:02.000 246 21257.30 455.54 43103.81 48062.50 2021-09-03 10:27:03.000 246 21257.32 455.54 43103.84 48062.50 2021-09-03 10:27:04.000 246 21257.33 455.57 43103.85 48062.57 2021-09-03 10:27:05.000 246 21257.34 455.56 43103.87 48062.55 2021-09-03 10:27:06.000 246 21257.35 455.53 43103.87 48062.55 2021-09-03 10:27:07.000 246 21257.40 455.52 43103.85 48062.59 2021-09-03 10:27:08.000 246 21257.40 455.51 43103.84 48062.58 2021-09-03 10:27:09.000 246 21257.43 455.50 43103.86 48062.61 2021-09-03 10:27:10.000 246 21257.42 455.49 43103.84 48062.66 2021-09-03 10:27:11.000 246 21257.42 455.48 43103.86 48062.63 2021-09-03 10:27:12.000 246 21257.44 455.45 43103.84 48062.62 2021-09-03 10:27:13.000 246 21257.42 455.44 43103.84 48062.64 2021-09-03 10:27:14.000 246 21257.37 455.40 43103.87 48062.56 2021-09-03 10:27:15.000 246 21257.37 455.34 43103.90 48062.57 2021-09-03 10:27:16.000 246 21257.40 455.32 43103.95 48062.62 2021-09-03 10:27:17.000 246 21257.40 455.35 43103.98 48062.60 2021-09-03 10:27:18.000 246 21257.39 455.36 43103.94 48062.65 2021-09-03 10:27:19.000 246 21257.39 455.34 43103.95 48062.67 2021-09-03 10:27:20.000 246 21257.39 455.31 43103.96 48062.67 2021-09-03 10:27:21.000 246 21257.41 455.33 43103.95 48062.72 2021-09-03 10:27:22.000 246 21257.46 455.34 43103.98 48062.72 2021-09-03 10:27:23.000 246 21257.49 455.35 43103.94 48062.71 2021-09-03 10:27:24.000 246 21257.49 455.35 43103.92 48062.74 2021-09-03 10:27:25.000 246 21257.55 455.31 43103.95 48062.76 2021-09-03 10:27:26.000 246 21257.55 455.30 43103.94 48062.74 2021-09-03 10:27:27.000 246 21257.59 455.29 43103.95 48062.76 2021-09-03 10:27:28.000 246 21257.63 455.26 43103.93 48062.75 2021-09-03 10:27:29.000 246 21257.63 455.28 43103.94 48062.74 2021-09-03 10:27:30.000 246 21257.72 455.27 43103.91 48062.83 2021-09-03 10:27:31.000 246 21257.74 455.29 43103.87 48062.76 2021-09-03 10:27:32.000 246 21257.76 455.26 43103.89 48062.77 2021-09-03 10:27:33.000 246 21257.77 455.26 43103.87 48062.83 2021-09-03 10:27:34.000 246 21257.79 455.25 43103.87 48062.79 2021-09-03 10:27:35.000 246 21257.84 455.22 43103.88 48062.79 2021-09-03 10:27:36.000 246 21257.75 455.24 43103.86 48062.80 2021-09-03 10:27:37.000 246 21257.75 455.26 43103.84 48062.77 2021-09-03 10:27:38.000 246 21257.71 455.27 43103.84 48062.72 2021-09-03 10:27:39.000 246 21257.68 455.25 43103.82 48062.69 2021-09-03 10:27:40.000 246 21257.70 455.27 43103.81 48062.64 2021-09-03 10:27:41.000 246 21257.70 455.29 43103.77 48062.65 2021-09-03 10:27:42.000 246 21257.68 455.30 43103.75 48062.67 2021-09-03 10:27:43.000 246 21257.68 455.33 43103.69 48062.59 2021-09-03 10:27:44.000 246 21257.72 455.35 43103.66 48062.60 2021-09-03 10:27:45.000 246 21257.72 455.36 43103.64 48062.58 2021-09-03 10:27:46.000 246 21257.71 455.36 43103.63 48062.54 2021-09-03 10:27:47.000 246 21257.66 455.34 43103.64 48062.54 2021-09-03 10:27:48.000 246 21257.62 455.34 43103.62 48062.52 2021-09-03 10:27:49.000 246 21257.56 455.36 43103.64 48062.47 2021-09-03 10:27:50.000 246 21257.54 455.38 43103.62 48062.46 2021-09-03 10:27:51.000 246 21257.54 455.44 43103.60 48062.44 2021-09-03 10:27:52.000 246 21257.53 455.48 43103.56 48062.39 2021-09-03 10:27:53.000 246 21257.54 455.53 43103.50 48062.36 2021-09-03 10:27:54.000 246 21257.53 455.55 43103.45 48062.33 2021-09-03 10:27:55.000 246 21257.51 455.56 43103.36 48062.30 2021-09-03 10:27:56.000 246 21257.53 455.55 43103.38 48062.25 2021-09-03 10:27:57.000 246 21257.47 455.56 43103.37 48062.25 2021-09-03 10:27:58.000 246 21257.50 455.60 43103.36 48062.23 2021-09-03 10:27:59.000 246 21257.52 455.65 43103.34 48062.21 2021-09-03 10:28:00.000 246 21257.55 455.65 43103.32 48062.22 2021-09-03 10:28:01.000 246 21257.53 455.63 43103.30 48062.20 2021-09-03 10:28:02.000 246 21257.53 455.67 43103.26 48062.16 2021-09-03 10:28:03.000 246 21257.54 455.69 43103.24 48062.15 2021-09-03 10:28:04.000 246 21257.55 455.68 43103.26 48062.11 2021-09-03 10:28:05.000 246 21257.54 455.67 43103.25 48062.10 2021-09-03 10:28:06.000 246 21257.55 455.66 43103.26 48062.15 2021-09-03 10:28:07.000 246 21257.57 455.65 43103.24 48062.07 2021-09-03 10:28:08.000 246 21257.55 455.63 43103.25 48062.10 2021-09-03 10:28:09.000 246 21257.46 455.64 43103.22 48062.07 2021-09-03 10:28:10.000 246 21257.45 455.72 43103.22 48062.06 2021-09-03 10:28:11.000 246 21257.41 455.81 43103.17 48062.04 2021-09-03 10:28:12.000 246 21257.37 455.85 43103.09 48061.97 2021-09-03 10:28:13.000 246 21257.35 455.82 43103.05 48061.88 2021-09-03 10:28:14.000 246 21257.33 455.73 43103.01 48061.87 2021-09-03 10:28:15.000 246 21257.30 455.68 43103.05 48061.83 2021-09-03 10:28:16.000 246 21257.28 455.65 43103.11 48061.87 2021-09-03 10:28:17.000 246 21257.26 455.62 43103.13 48061.87 2021-09-03 10:28:18.000 246 21257.25 455.61 43103.16 48061.88 2021-09-03 10:28:19.000 246 21257.27 455.60 43103.20 48061.93 2021-09-03 10:28:20.000 246 21257.20 455.62 43103.22 48061.92 2021-09-03 10:28:21.000 246 21257.21 455.66 43103.19 48061.97 2021-09-03 10:28:22.000 246 21257.26 455.66 43103.18 48061.99 2021-09-03 10:28:23.000 246 21257.24 455.59 43103.21 48061.93 2021-09-03 10:28:24.000 246 21257.28 455.54 43103.25 48061.98 2021-09-03 10:28:25.000 246 21257.27 455.54 43103.27 48062.01 2021-09-03 10:28:26.000 246 21257.26 455.58 43103.25 48062.01 2021-09-03 10:28:27.000 246 21257.26 455.61 43103.22 48062.00 2021-09-03 10:28:28.000 246 21257.26 455.62 43103.21 48061.99 2021-09-03 10:28:29.000 246 21257.26 455.63 43103.23 48061.96 2021-09-03 10:28:30.000 246 21257.30 455.66 43103.24 48062.01 2021-09-03 10:28:31.000 246 21257.31 455.68 43103.24 48061.99 2021-09-03 10:28:32.000 246 21257.31 455.67 43103.23 48062.00 2021-09-03 10:28:33.000 246 21257.28 455.65 43103.22 48062.02 2021-09-03 10:28:34.000 246 21257.28 455.64 43103.23 48061.97 2021-09-03 10:28:35.000 246 21257.28 455.64 43103.25 48062.03 2021-09-03 10:28:36.000 246 21257.23 455.64 43103.29 48062.06 2021-09-03 10:28:37.000 246 21257.21 455.63 43103.36 48062.01 2021-09-03 10:28:38.000 246 21257.22 455.63 43103.38 48062.09 2021-09-03 10:28:39.000 246 21257.21 455.63 43103.38 48062.09 2021-09-03 10:28:40.000 246 21257.21 455.69 43103.36 48062.10 2021-09-03 10:28:41.000 246 21257.19 455.72 43103.31 48062.10 2021-09-03 10:28:42.000 246 21257.18 455.75 43103.31 48062.08 2021-09-03 10:28:43.000 246 21257.16 455.78 43103.30 48062.06 2021-09-03 10:28:44.000 246 21257.18 455.83 43103.26 48062.03 2021-09-03 10:28:45.000 246 21257.21 455.88 43103.24 48061.98 2021-09-03 10:28:46.000 246 21257.24 455.88 43103.16 48061.98 2021-09-03 10:28:47.000 246 21257.22 455.85 43103.16 48061.91 2021-09-03 10:28:48.000 246 21257.19 455.80 43103.16 48061.90 2021-09-03 10:28:49.000 246 21257.21 455.77 43103.20 48061.91 2021-09-03 10:28:50.000 246 21257.23 455.77 43103.21 48061.91 2021-09-03 10:28:51.000 246 21257.26 455.77 43103.21 48061.96 2021-09-03 10:28:52.000 246 21257.26 455.75 43103.23 48061.89 2021-09-03 10:28:53.000 246 21257.26 455.73 43103.24 48061.95 2021-09-03 10:28:54.000 246 21257.21 455.72 43103.26 48062.00 2021-09-03 10:28:55.000 246 21257.22 455.69 43103.25 48061.96 2021-09-03 10:28:56.000 246 21257.23 455.66 43103.28 48062.02 2021-09-03 10:28:57.000 246 21257.21 455.64 43103.32 48062.02 2021-09-03 10:28:58.000 246 21257.18 455.59 43103.37 48061.99 2021-09-03 10:28:59.000 246 21257.16 455.56 43103.38 48062.05 2021-09-03 10:29:00.000 246 21257.10 455.53 43103.41 48062.06 2021-09-03 10:29:01.000 246 21257.13 455.52 43103.42 48062.07 2021-09-03 10:29:02.000 246 21257.11 455.53 43103.44 48062.10 2021-09-03 10:29:03.000 246 21257.16 455.57 43103.41 48062.08 2021-09-03 10:29:04.000 246 21257.16 455.63 43103.35 48062.08 2021-09-03 10:29:05.000 246 21257.14 455.65 43103.31 48062.07 2021-09-03 10:29:06.000 246 21257.15 455.65 43103.27 48062.01 2021-09-03 10:29:07.000 246 21257.18 455.65 43103.24 48062.00 2021-09-03 10:29:08.000 246 21257.18 455.63 43103.21 48061.93 2021-09-03 10:29:09.000 246 21257.19 455.58 43103.20 48061.94 2021-09-03 10:29:10.000 246 21257.17 455.55 43103.21 48061.94 2021-09-03 10:29:11.000 246 21257.14 455.52 43103.24 48061.92 2021-09-03 10:29:12.000 246 21257.10 455.51 43103.26 48061.93 2021-09-03 10:29:13.000 246 21257.08 455.43 43103.24 48061.94 2021-09-03 10:29:14.000 246 21257.09 455.40 43103.31 48061.92 2021-09-03 10:29:15.000 246 21257.08 455.40 43103.37 48062.02 2021-09-03 10:29:16.000 246 21257.05 455.35 43103.35 48061.98 2021-09-03 10:29:17.000 246 21257.07 455.33 43103.36 48061.98 2021-09-03 10:29:18.000 246 21257.07 455.35 43103.36 48062.08 2021-09-03 10:29:19.000 246 21257.08 455.36 43103.40 48062.00 2021-09-03 10:29:20.000 246 21257.10 455.35 43103.44 48062.09 2021-09-03 10:29:21.000 246 21257.10 455.34 43103.45 48062.06 2021-09-03 10:29:22.000 246 21257.10 455.37 43103.42 48062.07 2021-09-03 10:29:23.000 246 21257.17 455.38 43103.43 48062.07 2021-09-03 10:29:24.000 246 21257.18 455.37 43103.39 48062.10 2021-09-03 10:29:25.000 246 21257.21 455.34 43103.36 48062.06 2021-09-03 10:29:26.000 246 21257.22 455.32 43103.36 48062.11 2021-09-03 10:29:27.000 246 21257.24 455.29 43103.40 48062.08 2021-09-03 10:29:28.000 246 21257.27 455.27 43103.44 48062.13 2021-09-03 10:29:29.000 246 21257.28 455.26 43103.45 48062.16 2021-09-03 10:29:30.000 246 21257.26 455.25 43103.48 48062.14 2021-09-03 10:29:31.000 246 21257.29 455.22 43103.52 48062.17 2021-09-03 10:29:32.000 246 21257.31 455.19 43103.53 48062.24 2021-09-03 10:29:33.000 246 21257.29 455.21 43103.52 48062.23 2021-09-03 10:29:34.000 246 21257.33 455.24 43103.53 48062.29 2021-09-03 10:29:35.000 246 21257.34 455.26 43103.52 48062.24 2021-09-03 10:29:36.000 246 21257.32 455.30 43103.53 48062.24 2021-09-03 10:29:37.000 246 21257.32 455.32 43103.51 48062.29 2021-09-03 10:29:38.000 246 21257.29 455.33 43103.52 48062.25 2021-09-03 10:29:39.000 246 21257.29 455.34 43103.48 48062.26 2021-09-03 10:29:40.000 246 21257.29 455.34 43103.49 48062.26 2021-09-03 10:29:41.000 246 21257.29 455.34 43103.47 48062.19 2021-09-03 10:29:42.000 246 21257.32 455.31 43103.46 48062.26 2021-09-03 10:29:43.000 246 21257.33 455.30 43103.49 48062.27 2021-09-03 10:29:44.000 246 21257.34 455.27 43103.49 48062.24 2021-09-03 10:29:45.000 246 21257.34 455.27 43103.48 48062.27 2021-09-03 10:29:46.000 246 21257.37 455.27 43103.50 48062.23 2021-09-03 10:29:47.000 246 21257.34 455.24 43103.49 48062.26 2021-09-03 10:29:48.000 246 21257.32 455.20 43103.49 48062.25 2021-09-03 10:29:49.000 246 21257.31 455.19 43103.54 48062.24 2021-09-03 10:29:50.000 246 21257.31 455.23 43103.55 48062.26 2021-09-03 10:29:51.000 246 21257.33 455.28 43103.51 48062.29 2021-09-03 10:29:52.000 246 21257.33 455.31 43103.47 48062.24 2021-09-03 10:29:53.000 246 21257.37 455.30 43103.46 48062.27 2021-09-03 10:29:54.000 246 21257.38 455.30 43103.46 48062.25 2021-09-03 10:29:55.000 246 21257.38 455.30 43103.46 48062.21 2021-09-03 10:29:56.000 246 21257.38 455.29 43103.49 48062.25 2021-09-03 10:29:57.000 246 21257.39 455.29 43103.44 48062.22 2021-09-03 10:29:58.000 246 21257.37 455.28 43103.48 48062.21 2021-09-03 10:29:59.000 246 21257.34 455.25 43103.48 48062.24 2021-09-03 10:30:00.000 246 21257.30 455.23 43103.48 48062.20 2021-09-03 10:30:01.000 246 21257.31 455.17 43103.51 48062.24 2021-09-03 10:30:02.000 246 21257.34 455.18 43103.53 48062.27 2021-09-03 10:30:03.000 246 21257.39 455.19 43103.53 48062.24 2021-09-03 10:30:04.000 246 21257.38 455.19 43103.53 48062.27 2021-09-03 10:30:05.000 246 21257.41 455.22 43103.50 48062.29 2021-09-03 10:30:06.000 246 21257.44 455.24 43103.49 48062.24 2021-09-03 10:30:07.000 246 21257.44 455.24 43103.49 48062.31 2021-09-03 10:30:08.000 246 21257.46 455.20 43103.49 48062.28 2021-09-03 10:30:09.000 246 21257.50 455.17 43103.50 48062.27 2021-09-03 10:30:10.000 246 21257.48 455.16 43103.52 48062.34 2021-09-03 10:30:11.000 246 21257.50 455.15 43103.53 48062.33 2021-09-03 10:30:12.000 246 21257.53 455.13 43103.53 48062.39 2021-09-03 10:30:13.000 246 21257.52 455.12 43103.51 48062.40 2021-09-03 10:30:14.000 246 21257.56 455.07 43103.57 48062.40 2021-09-03 10:30:15.000 246 21257.57 455.09 43103.57 48062.38 2021-09-03 10:30:16.000 246 21257.63 455.08 43103.57 48062.43 2021-09-03 10:30:17.000 246 21257.60 455.09 43103.57 48062.48 2021-09-03 10:30:18.000 246 21257.60 455.11 43103.57 48062.47 2021-09-03 10:30:19.000 246 21257.61 455.13 43103.56 48062.44 2021-09-03 10:30:20.000 246 21257.60 455.12 43103.56 48062.45 2021-09-03 10:30:21.000 246 21257.62 455.10 43103.56 48062.40 2021-09-03 10:30:22.000 246 21257.63 455.12 43103.55 48062.49 2021-09-03 10:30:23.000 246 21257.65 455.13 43103.58 48062.41 2021-09-03 10:30:24.000 246 21257.63 455.14 43103.59 48062.42 2021-09-03 10:30:25.000 246 21257.62 455.14 43103.57 48062.41 2021-09-03 10:30:26.000 246 21257.66 455.09 43103.57 48062.47 2021-09-03 10:30:27.000 246 21257.68 455.09 43103.58 48062.47 2021-09-03 10:30:28.000 246 21257.68 455.07 43103.56 48062.45 2021-09-03 10:30:29.000 246 21257.69 455.02 43103.57 48062.50 2021-09-03 10:30:30.000 246 21257.71 454.98 43103.60 48062.53 2021-09-03 10:30:31.000 246 21257.72 454.96 43103.63 48062.49 2021-09-03 10:30:32.000 246 21257.75 454.93 43103.67 48062.54 2021-09-03 10:30:33.000 246 21257.73 454.92 43103.62 48062.55 2021-09-03 10:30:34.000 246 21257.75 454.92 43103.67 48062.54 2021-09-03 10:30:35.000 246 21257.75 454.90 43103.65 48062.60 2021-09-03 10:30:36.000 246 21257.73 454.87 43103.64 48062.57 2021-09-03 10:30:37.000 246 21257.70 454.89 43103.69 48062.54 2021-09-03 10:30:38.000 246 21257.71 454.85 43103.68 48062.59 2021-09-03 10:30:39.000 246 21257.70 454.82 43103.70 48062.60 2021-09-03 10:30:40.000 246 21257.72 454.81 43103.70 48062.59 2021-09-03 10:30:41.000 246 21257.72 454.79 43103.73 48062.61 2021-09-03 10:30:42.000 246 21257.69 454.77 43103.71 48062.55 2021-09-03 10:30:43.000 246 21257.67 454.79 43103.69 48062.60 2021-09-03 10:30:44.000 246 21257.65 454.79 43103.69 48062.59 2021-09-03 10:30:45.000 246 21257.67 454.80 43103.67 48062.53 2021-09-03 10:30:46.000 246 21257.66 454.76 43103.61 48062.52 2021-09-03 10:30:47.000 246 21257.66 454.74 43103.59 48062.53 2021-09-03 10:30:48.000 246 21257.66 454.70 43103.62 48062.49 2021-09-03 10:30:49.000 246 21257.66 454.66 43103.65 48062.53 2021-09-03 10:30:50.000 246 21257.62 454.66 43103.64 48062.52 2021-09-03 10:30:51.000 246 21257.61 454.69 43103.60 48062.44 2021-09-03 10:30:52.000 246 21257.61 454.70 43103.57 48062.47 2021-09-03 10:30:53.000 246 21257.59 454.68 43103.50 48062.43 2021-09-03 10:30:54.000 246 21257.59 454.67 43103.47 48062.39 2021-09-03 10:30:55.000 246 21257.64 454.65 43103.51 48062.39 2021-09-03 10:30:56.000 246 21257.67 454.65 43103.52 48062.32 2021-09-03 10:30:57.000 246 21257.65 454.64 43103.49 48062.31 2021-09-03 10:30:58.000 246 21257.66 454.62 43103.44 48062.36 2021-09-03 10:30:59.000 246 21257.68 454.60 43103.40 48062.31 2021-09-03 10:31:00.000 246 21257.68 454.60 43103.41 48062.32 2021-09-03 10:31:01.000 246 21257.73 454.57 43103.45 48062.35 2021-09-03 10:31:02.000 246 21257.73 454.56 43103.45 48062.33 2021-09-03 10:31:03.000 246 21257.79 454.51 43103.43 48062.38 2021-09-03 10:31:04.000 246 21257.83 454.48 43103.44 48062.41 2021-09-03 10:31:05.000 246 21257.87 454.45 43103.48 48062.39 2021-09-03 10:31:06.000 246 21257.91 454.43 43103.47 48062.48 2021-09-03 10:31:07.000 246 21257.95 454.36 43103.51 48062.49 2021-09-03 10:31:08.000 246 21257.96 454.31 43103.56 48062.55 2021-09-03 10:31:09.000 246 21257.96 454.29 43103.61 48062.59 2021-09-03 10:31:10.000 246 21257.93 454.30 43103.61 48062.60 2021-09-03 10:31:11.000 246 21257.98 454.34 43103.57 48062.58 2021-09-03 10:31:12.000 246 21257.98 454.31 43103.57 48062.56 2021-09-03 10:31:13.000 246 21257.96 454.30 43103.58 48062.57 2021-09-03 10:31:14.000 246 21257.97 454.30 43103.54 48062.60 2021-09-03 10:31:15.000 246 21257.96 454.32 43103.54 48062.54 2021-09-03 10:31:16.000 246 21257.94 454.32 43103.53 48062.54 2021-09-03 10:31:17.000 246 21258.00 454.35 43103.50 48062.52 2021-09-03 10:31:18.000 246 21257.97 454.39 43103.45 48062.49 2021-09-03 10:31:19.000 246 21257.98 454.39 43103.43 48062.50 2021-09-03 10:31:20.000 246 21257.93 454.39 43103.39 48062.43 2021-09-03 10:31:21.000 246 21257.88 454.35 43103.38 48062.38 2021-09-03 10:31:22.000 246 21257.88 454.32 43103.39 48062.35 2021-09-03 10:31:23.000 246 21257.88 454.30 43103.38 48062.33 2021-09-03 10:31:24.000 246 21257.87 454.27 43103.36 48062.33 2021-09-03 10:31:25.000 246 21257.84 454.27 43103.34 48062.31 2021-09-03 10:31:26.000 246 21257.86 454.25 43103.32 48062.28 2021-09-03 10:31:27.000 246 21257.84 454.23 43103.32 48062.31 2021-09-03 10:31:28.000 246 21257.83 454.20 43103.31 48062.30 2021-09-03 10:31:29.000 246 21257.86 454.17 43103.32 48062.28 2021-09-03 10:31:30.000 246 21257.85 454.18 43103.33 48062.36 2021-09-03 10:31:31.000 246 21257.83 454.17 43103.34 48062.30 2021-09-03 10:31:32.000 246 21257.84 454.24 43103.36 48062.33 2021-09-03 10:31:33.000 246 21257.84 454.27 43103.32 48062.33 2021-09-03 10:31:34.000 246 21257.85 454.27 43103.28 48062.28 2021-09-03 10:31:35.000 246 21257.86 454.25 43103.26 48062.28 2021-09-03 10:31:36.000 246 21257.87 454.24 43103.24 48062.26 2021-09-03 10:31:37.000 246 21257.85 454.22 43103.24 48062.22 2021-09-03 10:31:38.000 246 21257.81 454.23 43103.21 48062.24 2021-09-03 10:31:39.000 246 21257.78 454.20 43103.23 48062.16 2021-09-03 10:31:40.000 246 21257.80 454.15 43103.24 48062.22 2021-09-03 10:31:41.000 246 21257.81 454.13 43103.26 48062.22 2021-09-03 10:31:42.000 246 21257.80 454.10 43103.27 48062.17 2021-09-03 10:31:43.000 246 21257.79 454.13 43103.23 48062.22 2021-09-03 10:31:44.000 246 21257.79 454.20 43103.19 48062.19 2021-09-03 10:31:45.000 246 21257.80 454.24 43103.17 48062.13 2021-09-03 10:31:46.000 246 21257.81 454.25 43103.14 48062.13 2021-09-03 10:31:47.000 246 21257.80 454.21 43103.12 48062.08 2021-09-03 10:31:48.000 246 21257.81 454.18 43103.11 48062.08 2021-09-03 10:31:49.000 246 21257.83 454.16 43103.08 48062.08 2021-09-03 10:31:50.000 246 21257.79 454.12 43103.07 48062.03 2021-09-03 10:31:51.000 246 21257.78 454.08 43103.11 48062.07 2021-09-03 10:31:52.000 246 21257.80 454.04 43103.15 48062.07 2021-09-03 10:31:53.000 246 21257.84 454.01 43103.18 48062.09 2021-09-03 10:31:54.000 246 21257.86 454.00 43103.19 48062.12 2021-09-03 10:31:55.000 246 21257.91 453.96 43103.17 48062.15 2021-09-03 10:31:56.000 246 21257.93 453.95 43103.18 48062.17 2021-09-03 10:31:57.000 246 21257.94 453.94 43103.21 48062.20 2021-09-03 10:31:58.000 246 21257.95 453.93 43103.22 48062.18 2021-09-03 10:31:59.000 246 21257.97 453.93 43103.18 48062.21 2021-09-03 10:32:00.000 246 21258.02 453.91 43103.23 48062.28 2021-09-03 10:32:01.000 246 21258.06 453.90 43103.27 48062.23 2021-09-03 10:32:02.000 246 21258.10 453.87 43103.24 48062.25 2021-09-03 10:32:03.000 246 21258.10 453.87 43103.22 48062.27 2021-09-03 10:32:04.000 246 21258.09 453.87 43103.23 48062.29 2021-09-03 10:32:05.000 246 21258.11 453.85 43103.21 48062.31 2021-09-03 10:32:06.000 246 21258.11 453.84 43103.22 48062.27 2021-09-03 10:32:07.000 246 21258.05 453.82 43103.20 48062.28 2021-09-03 10:32:08.000 246 21258.00 453.77 43103.21 48062.27 2021-09-03 10:32:09.000 246 21258.00 453.69 43103.23 48062.26 2021-09-03 10:32:10.000 246 21257.99 453.63 43103.23 48062.23 2021-09-03 10:32:11.000 246 21258.01 453.63 43103.26 48062.29 2021-09-03 10:32:12.000 246 21258.06 453.64 43103.25 48062.24 2021-09-03 10:32:13.000 246 21258.09 453.64 43103.21 48062.31 2021-09-03 10:32:14.000 246 21258.12 453.58 43103.22 48062.30 2021-09-03 10:32:15.000 246 21258.16 453.55 43103.20 48062.30 2021-09-03 10:32:16.000 246 21258.14 453.53 43103.26 48062.35 2021-09-03 10:32:17.000 246 21258.18 453.48 43103.30 48062.35 2021-09-03 10:32:18.000 246 21258.19 453.46 43103.31 48062.40 2021-09-03 10:32:19.000 246 21258.21 453.47 43103.34 48062.44 2021-09-03 10:32:20.000 246 21258.22 453.49 43103.37 48062.43 2021-09-03 10:32:21.000 246 21258.24 453.46 43103.40 48062.47 2021-09-03 10:32:22.000 246 21258.28 453.39 43103.38 48062.44 2021-09-03 10:32:23.000 246 21258.28 453.35 43103.37 48062.48 2021-09-03 10:32:24.000 246 21258.28 453.32 43103.38 48062.53 2021-09-03 10:32:25.000 246 21258.27 453.27 43103.41 48062.52 2021-09-03 10:32:26.000 246 21258.25 453.27 43103.45 48062.54 2021-09-03 10:32:27.000 246 21258.24 453.26 43103.48 48062.57 2021-09-03 10:32:28.000 246 21258.24 453.23 43103.49 48062.54 2021-09-03 10:32:29.000 246 21258.23 453.22 43103.48 48062.57 2021-09-03 10:32:30.000 246 21258.22 453.23 43103.44 48062.58 2021-09-03 10:32:31.000 246 21258.24 453.17 43103.46 48062.55 2021-09-03 10:32:32.000 246 21258.20 453.14 43103.45 48062.57 2021-09-03 10:32:33.000 246 21258.18 453.12 43103.47 48062.58 2021-09-03 10:32:34.000 246 21258.15 453.06 43103.45 48062.55 2021-09-03 10:32:35.000 246 21258.12 452.98 43103.47 48062.57 2021-09-03 10:32:36.000 246 21258.15 452.95 43103.53 48062.57 2021-09-03 10:32:37.000 246 21258.16 452.89 43103.59 48062.59 2021-09-03 10:32:38.000 246 21258.13 452.87 43103.58 48062.60 2021-09-03 10:32:39.000 246 21258.10 452.88 43103.59 48062.56 2021-09-03 10:32:40.000 246 21258.08 452.84 43103.57 48062.55 2021-09-03 10:32:41.000 246 21258.09 452.80 43103.56 48062.56 2021-09-03 10:32:42.000 246 21258.07 452.75 43103.55 48062.51 2021-09-03 10:32:43.000 246 21258.04 452.70 43103.57 48062.54 2021-09-03 10:32:44.000 246 21258.05 452.66 43103.59 48062.57 2021-09-03 10:32:45.000 246 21258.00 452.61 43103.58 48062.58 2021-09-03 10:32:46.000 246 21257.97 452.57 43103.61 48062.55 2021-09-03 10:32:47.000 246 21257.93 452.52 43103.66 48062.56 2021-09-03 10:32:48.000 246 21257.90 452.49 43103.70 48062.57 2021-09-03 10:32:49.000 246 21257.89 452.45 43103.73 48062.59 2021-09-03 10:32:50.000 246 21257.87 452.42 43103.72 48062.57 2021-09-03 10:32:51.000 246 21257.84 452.40 43103.73 48062.60 2021-09-03 10:32:52.000 246 21257.78 452.41 43103.73 48062.60 2021-09-03 10:32:53.000 246 21257.74 452.36 43103.74 48062.53 2021-09-03 10:32:54.000 246 21257.66 452.34 43103.75 48062.57 2021-09-03 10:32:55.000 246 21257.61 452.34 43103.79 48062.55 2021-09-03 10:32:56.000 246 21257.53 452.35 43103.78 48062.52 2021-09-03 10:32:57.000 246 21257.50 452.36 43103.78 48062.46 2021-09-03 10:32:58.000 246 21257.44 452.37 43103.78 48062.42 2021-09-03 10:32:59.000 246 21257.35 452.36 43103.78 48062.44 2021-09-03 10:33:00.000 246 21257.26 452.34 43103.80 48062.40 2021-09-03 10:33:01.000 246 21257.18 452.32 43103.79 48062.36 2021-09-03 10:33:02.000 246 21257.08 452.25 43103.80 48062.32 2021-09-03 10:33:03.000 246 21256.96 452.26 43103.84 48062.34 2021-09-03 10:33:04.000 246 21256.87 452.25 43103.87 48062.35 2021-09-03 10:33:05.000 246 21256.85 452.24 43103.86 48062.26 2021-09-03 10:33:06.000 246 21256.82 452.24 43103.86 48062.27 2021-09-03 10:33:07.000 246 21256.77 452.26 43103.87 48062.22 2021-09-03 10:33:08.000 246 21256.69 452.26 43103.82 48062.16 2021-09-03 10:33:09.000 246 21256.64 452.24 43103.83 48062.20 2021-09-03 10:33:10.000 246 21256.60 452.25 43103.84 48062.14 2021-09-03 10:33:11.000 246 21256.54 452.23 43103.84 48062.10 2021-09-03 10:33:12.000 246 21256.48 452.19 43103.86 48062.12 2021-09-03 10:33:13.000 246 21256.39 452.17 43103.90 48062.05 2021-09-03 10:33:14.000 246 21256.35 452.16 43103.91 48062.13 2021-09-03 10:33:15.000 246 21256.30 452.16 43103.93 48062.07 2021-09-03 10:33:16.000 246 21256.22 452.20 43103.92 48062.05 2021-09-03 10:33:17.000 246 21256.19 452.24 43103.92 48062.07 2021-09-03 10:33:18.000 246 21256.16 452.31 43103.89 48062.01 2021-09-03 10:33:19.000 246 21256.14 452.37 43103.88 48061.99 2021-09-03 10:33:20.000 246 21256.11 452.40 43103.86 48061.95 2021-09-03 10:33:21.000 246 21256.12 452.38 43103.84 48061.91 2021-09-03 10:33:22.000 246 21256.15 452.38 43103.81 48061.95 2021-09-03 10:33:23.000 246 21256.23 452.40 43103.81 48061.97 2021-09-03 10:33:24.000 246 21256.26 452.40 43103.84 48061.93 2021-09-03 10:33:25.000 246 21256.32 452.37 43103.85 48062.00 2021-09-03 10:33:26.000 246 21256.40 452.32 43103.83 48061.98 2021-09-03 10:33:27.000 246 21256.50 452.31 43103.79 48062.05 2021-09-03 10:33:28.000 246 21256.62 452.30 43103.78 48062.09 2021-09-03 10:33:29.000 246 21256.77 452.23 43103.81 48062.12 2021-09-03 10:33:30.000 246 21256.92 452.17 43103.81 48062.18 2021-09-03 10:33:31.000 246 21257.03 452.10 43103.83 48062.27 2021-09-03 10:33:32.000 246 21257.15 452.08 43103.85 48062.31 2021-09-03 10:33:33.000 246 21257.27 452.04 43103.84 48062.45 2021-09-03 10:33:34.000 246 21257.33 452.05 43103.84 48062.44 2021-09-03 10:33:35.000 246 21257.34 452.06 43103.84 48062.46 2021-09-03 10:33:36.000 246 21257.31 452.08 43103.86 48062.53 2021-09-03 10:33:37.000 246 21257.31 452.12 43103.86 48062.52 2021-09-03 10:33:38.000 246 21257.28 452.13 43103.85 48062.52 2021-09-03 10:33:39.000 246 21257.22 452.15 43103.85 48062.52 2021-09-03 10:33:40.000 246 21257.18 452.19 43103.87 48062.45 2021-09-03 10:33:41.000 246 21257.16 452.24 43103.83 48062.39 2021-09-03 10:33:42.000 246 21257.14 452.34 43103.80 48062.36 2021-09-03 10:33:43.000 246 21257.12 452.36 43103.74 48062.34 2021-09-03 10:33:44.000 246 21257.05 452.42 43103.72 48062.30 2021-09-03 10:33:45.000 246 21257.00 452.43 43103.71 48062.22 2021-09-03 10:33:46.000 246 21256.96 452.41 43103.74 48062.23 2021-09-03 10:33:47.000 246 21256.93 452.42 43103.72 48062.21 2021-09-03 10:33:48.000 246 21256.98 452.39 43103.72 48062.17 2021-09-03 10:33:49.000 246 21257.02 452.41 43103.75 48062.30 2021-09-03 10:33:50.000 246 21257.14 452.46 43103.75 48062.25 2021-09-03 10:33:51.000 246 21257.24 452.50 43103.72 48062.30 2021-09-03 10:33:52.000 246 21257.33 452.51 43103.68 48062.34 2021-09-03 10:33:53.000 246 21257.41 452.52 43103.65 48062.32 2021-09-03 10:33:54.000 246 21257.49 452.47 43103.62 48062.32 2021-09-03 10:33:55.000 246 21257.56 452.39 43103.61 48062.36 2021-09-03 10:33:56.000 246 21257.63 452.32 43103.58 48062.31 2021-09-03 10:33:57.000 246 21257.70 452.30 43103.57 48062.39 2021-09-03 10:33:58.000 246 21257.76 452.26 43103.58 48062.40 2021-09-03 10:33:59.000 246 21257.84 452.21 43103.56 48062.45 2021-09-03 10:34:00.000 246 21257.90 452.15 43103.58 48062.48 2021-09-03 10:34:01.000 246 21257.95 452.07 43103.59 48062.50 2021-09-03 10:34:02.000 246 21257.97 452.02 43103.58 48062.50 2021-09-03 10:34:03.000 246 21257.99 451.97 43103.62 48062.59 2021-09-03 10:34:04.000 246 21258.03 451.91 43103.60 48062.59 2021-09-03 10:34:05.000 246 21258.04 451.92 43103.64 48062.58 2021-09-03 10:34:06.000 246 21258.02 451.96 43103.64 48062.62 2021-09-03 10:34:07.000 246 21258.02 452.09 43103.57 48062.58 2021-09-03 10:34:08.000 246 21258.01 452.22 43103.41 48062.51 2021-09-03 10:34:09.000 246 21258.00 452.32 43103.29 48062.44 2021-09-03 10:34:10.000 246 21257.96 452.43 43103.18 48062.24 2021-09-03 10:34:11.000 246 21257.96 452.48 43103.12 48062.17 2021-09-03 10:34:12.000 246 21257.95 452.46 43103.09 48062.08 2021-09-03 10:34:13.000 246 21257.95 452.45 43102.99 48062.00 2021-09-03 10:34:14.000 246 21257.95 452.47 43102.93 48061.99 2021-09-03 10:34:15.000 246 21257.97 452.52 43102.92 48061.93 2021-09-03 10:34:16.000 246 21257.99 452.51 43102.92 48061.92 2021-09-03 10:34:17.000 246 21258.00 452.52 43102.89 48061.96 2021-09-03 10:34:18.000 246 21257.96 452.56 43102.85 48061.90 2021-09-03 10:34:19.000 246 21257.97 452.61 43102.83 48061.92 2021-09-03 10:34:20.000 246 21257.99 452.62 43102.84 48061.91 2021-09-03 10:34:21.000 246 21258.05 452.62 43102.85 48061.86 2021-09-03 10:34:22.000 246 21258.11 452.61 43102.86 48061.96 2021-09-03 10:34:23.000 246 21258.20 452.62 43102.82 48061.94 2021-09-03 10:34:24.000 246 21258.25 452.61 43102.84 48062.00 2021-09-03 10:34:25.000 246 21258.31 452.60 43102.85 48062.03 2021-09-03 10:34:26.000 246 21258.43 452.54 43102.89 48062.02 2021-09-03 10:34:27.000 246 21258.55 452.43 43102.95 48062.17 2021-09-03 10:34:28.000 246 21258.63 452.41 43103.03 48062.23 2021-09-03 10:34:29.000 246 21258.70 452.43 43103.06 48062.31 2021-09-03 10:34:30.000 246 21258.75 452.46 43103.06 48062.41 2021-09-03 10:34:31.000 246 21258.83 452.47 43103.08 48062.50 2021-09-03 10:34:32.000 246 21258.91 452.46 43103.08 48062.46 2021-09-03 10:34:33.000 246 21258.98 452.46 43103.11 48062.47 2021-09-03 10:34:34.000 246 21259.01 452.47 43103.07 48062.47 2021-09-03 10:34:35.000 246 21259.01 452.48 43103.05 48062.55 2021-09-03 10:34:36.000 246 21259.06 452.47 43103.03 48062.51 2021-09-03 10:34:37.000 246 21259.13 452.45 43103.01 48062.50 2021-09-03 10:34:38.000 246 21259.18 452.43 43103.03 48062.53 2021-09-03 10:34:39.000 246 21259.19 452.41 43103.02 48062.58 2021-09-03 10:34:40.000 246 21259.23 452.37 43103.03 48062.62 2021-09-03 10:34:41.000 246 21259.26 452.34 43103.04 48062.58 2021-09-03 10:34:42.000 246 21259.35 452.31 43103.05 48062.63 2021-09-03 10:34:43.000 246 21259.41 452.27 43103.05 48062.67 2021-09-03 10:34:44.000 246 21259.43 452.30 43103.06 48062.78 2021-09-03 10:34:45.000 246 21259.48 452.30 43103.06 48062.73 2021-09-03 10:34:46.000 246 21259.51 452.29 43103.03 48062.71 2021-09-03 10:34:47.000 246 21259.55 452.25 43102.98 48062.75 2021-09-03 10:34:48.000 246 21259.56 452.19 43102.99 48062.74 2021-09-03 10:34:49.000 246 21259.57 452.13 43102.96 48062.72 2021-09-03 10:34:50.000 246 21259.61 452.08 43103.01 48062.74 2021-09-03 10:34:51.000 246 21259.63 452.09 43102.95 48062.79 2021-09-03 10:34:52.000 246 21259.59 452.09 43102.94 48062.77 2021-09-03 10:34:53.000 246 21259.52 452.13 43102.91 48062.75 2021-09-03 10:34:54.000 246 21259.51 452.15 43102.89 48062.68 2021-09-03 10:34:55.000 246 21259.47 452.17 43102.84 48062.60 2021-09-03 10:34:56.000 246 21259.43 452.16 43102.81 48062.59 2021-09-03 10:34:57.000 246 21259.40 452.17 43102.78 48062.56 2021-09-03 10:34:58.000 246 21259.36 452.17 43102.74 48062.51 2021-09-03 10:34:59.000 246 21259.34 452.14 43102.75 48062.53 2021-09-03 10:35:00.000 246 21259.31 452.12 43102.75 48062.44 2021-09-03 10:35:01.000 246 21259.31 452.11 43102.76 48062.41 2021-09-03 10:35:02.000 246 21259.28 452.11 43102.76 48062.43 2021-09-03 10:35:03.000 246 21259.24 452.09 43102.75 48062.47 2021-09-03 10:35:04.000 246 21259.20 452.11 43102.77 48062.45 2021-09-03 10:35:05.000 246 21259.17 452.10 43102.76 48062.37 2021-09-03 10:35:06.000 246 21259.19 452.05 43102.79 48062.43 2021-09-03 10:35:07.000 246 21259.14 451.98 43102.84 48062.48 2021-09-03 10:35:08.000 246 21259.08 451.92 43102.91 48062.48 2021-09-03 10:35:09.000 246 21259.06 451.90 43103.01 48062.50 2021-09-03 10:35:10.000 246 21259.09 451.90 43103.05 48062.55 2021-09-03 10:35:11.000 246 21259.06 451.92 43103.10 48062.57 2021-09-03 10:35:12.000 246 21259.06 451.93 43103.14 48062.67 2021-09-03 10:35:13.000 246 21259.03 451.97 43103.15 48062.66 2021-09-03 10:35:14.000 246 21259.01 452.01 43103.15 48062.61 2021-09-03 10:35:15.000 246 21259.02 452.02 43103.16 48062.68 2021-09-03 10:35:16.000 246 21258.95 452.06 43103.16 48062.66 2021-09-03 10:35:17.000 246 21258.92 452.09 43103.17 48062.61 2021-09-03 10:35:18.000 246 21258.90 452.13 43103.19 48062.67 2021-09-03 10:35:19.000 246 21258.90 452.15 43103.20 48062.63 2021-09-03 10:35:20.000 246 21258.96 452.17 43103.23 48062.65 2021-09-03 10:35:21.000 246 21258.97 452.20 43103.24 48062.73 2021-09-03 10:35:22.000 246 21259.02 452.24 43103.25 48062.68 2021-09-03 10:35:23.000 246 21259.07 452.28 43103.23 48062.69 2021-09-03 10:35:24.000 246 21259.10 452.30 43103.24 48062.77 2021-09-03 10:35:25.000 246 21259.14 452.33 43103.23 48062.71 2021-09-03 10:35:26.000 246 21259.23 452.33 43103.21 48062.69 2021-09-03 10:35:27.000 246 21259.26 452.32 43103.18 48062.74 2021-09-03 10:35:28.000 246 21259.31 452.33 43103.20 48062.78 2021-09-03 10:35:29.000 246 21259.32 452.31 43103.20 48062.81 2021-09-03 10:35:30.000 246 21259.32 452.26 43103.19 48062.75 2021-09-03 10:35:31.000 246 21259.33 452.23 43103.23 48062.79 2021-09-03 10:35:32.000 246 21259.34 452.22 43103.25 48062.87 2021-09-03 10:35:33.000 246 21259.38 452.21 43103.26 48062.82 2021-09-03 10:35:34.000 246 21259.41 452.24 43103.28 48062.87 2021-09-03 10:35:35.000 246 21259.45 452.24 43103.26 48062.92 2021-09-03 10:35:36.000 246 21259.47 452.24 43103.29 48062.93 2021-09-03 10:35:37.000 246 21259.51 452.25 43103.29 48062.94 2021-09-03 10:35:38.000 246 21259.59 452.24 43103.28 48062.97 2021-09-03 10:35:39.000 246 21259.69 452.22 43103.30 48062.95 2021-09-03 10:35:40.000 246 21259.69 452.23 43103.26 48063.07 2021-09-03 10:35:41.000 246 21259.75 452.26 43103.30 48063.10 2021-09-03 10:35:42.000 246 21259.75 452.28 43103.34 48063.03 2021-09-03 10:35:43.000 246 21259.73 452.29 43103.32 48063.08 2021-09-03 10:35:44.000 246 21259.77 452.29 43103.29 48063.12 2021-09-03 10:35:45.000 246 21259.79 452.30 43103.28 48063.09 2021-09-03 10:35:46.000 246 21259.79 452.29 43103.29 48063.07 2021-09-03 10:35:47.000 246 21259.81 452.31 43103.30 48063.15 2021-09-03 10:35:48.000 246 21259.81 452.30 43103.30 48063.14 2021-09-03 10:35:49.000 246 21259.81 452.28 43103.35 48063.14 2021-09-03 10:35:50.000 246 21259.80 452.26 43103.35 48063.19 2021-09-03 10:35:51.000 246 21259.80 452.25 43103.38 48063.13 2021-09-03 10:35:52.000 246 21259.78 452.22 43103.45 48063.20 2021-09-03 10:35:53.000 246 21259.78 452.21 43103.48 48063.23 2021-09-03 10:35:54.000 246 21259.81 452.19 43103.46 48063.23 2021-09-03 10:35:55.000 246 21259.81 452.20 43103.49 48063.24 2021-09-03 10:35:56.000 246 21259.83 452.18 43103.54 48063.30 2021-09-03 10:35:57.000 246 21259.80 452.20 43103.55 48063.28 2021-09-03 10:35:58.000 246 21259.80 452.22 43103.54 48063.24 2021-09-03 10:35:59.000 246 21259.80 452.19 43103.56 48063.34 2021-09-03 10:36:00.000 246 21259.78 452.18 43103.56 48063.37 2021-09-03 10:36:01.000 246 21259.78 452.18 43103.59 48063.29 2021-09-03 10:36:02.000 246 21259.77 452.15 43103.56 48063.37 2021-09-03 10:36:03.000 246 21259.76 452.15 43103.61 48063.36 2021-09-03 10:36:04.000 246 21259.80 452.12 43103.65 48063.35 2021-09-03 10:36:05.000 246 21259.82 452.11 43103.67 48063.42 2021-09-03 10:36:06.000 246 21259.81 452.09 43103.68 48063.48 2021-09-03 10:36:07.000 246 21259.82 452.09 43103.71 48063.44 2021-09-03 10:36:08.000 246 21259.81 452.11 43103.68 48063.51 2021-09-03 10:36:09.000 246 21259.80 452.12 43103.69 48063.49 2021-09-03 10:36:10.000 246 21259.80 452.13 43103.72 48063.44 2021-09-03 10:36:11.000 246 21259.76 452.14 43103.73 48063.47 2021-09-03 10:36:12.000 246 21259.70 452.12 43103.72 48063.51 2021-09-03 10:36:13.000 246 21259.64 452.18 43103.70 48063.42 2021-09-03 10:36:14.000 246 21259.61 452.26 43103.69 48063.37 2021-09-03 10:36:15.000 246 21259.54 452.32 43103.63 48063.38 2021-09-03 10:36:16.000 246 21259.47 452.34 43103.58 48063.27 2021-09-03 10:36:17.000 246 21259.41 452.35 43103.52 48063.20 2021-09-03 10:36:18.000 246 21259.40 452.30 43103.53 48063.19 2021-09-03 10:36:19.000 246 21259.39 452.28 43103.55 48063.18 2021-09-03 10:36:20.000 246 21259.40 452.23 43103.56 48063.13 2021-09-03 10:36:21.000 246 21259.42 452.22 43103.54 48063.19 2021-09-03 10:36:22.000 246 21259.45 452.21 43103.57 48063.20 2021-09-03 10:36:23.000 246 21259.46 452.25 43103.56 48063.19 2021-09-03 10:36:24.000 246 21259.45 452.30 43103.55 48063.27 2021-09-03 10:36:25.000 246 21259.45 452.32 43103.53 48063.19 2021-09-03 10:36:26.000 246 21259.43 452.35 43103.54 48063.12 2021-09-03 10:36:27.000 246 21259.44 452.33 43103.50 48063.16 2021-09-03 10:36:28.000 246 21259.44 452.30 43103.51 48063.15 2021-09-03 10:36:29.000 246 21259.39 452.28 43103.52 48063.08 2021-09-03 10:36:30.000 246 21259.37 452.26 43103.48 48063.09 2021-09-03 10:36:31.000 246 21259.35 452.28 43103.49 48063.02 2021-09-03 10:36:32.000 246 21259.32 452.26 43103.48 48063.02 2021-09-03 10:36:33.000 246 21259.31 452.26 43103.48 48063.06 2021-09-03 10:36:34.000 246 21259.28 452.26 43103.51 48063.06 2021-09-03 10:36:35.000 246 21259.24 452.26 43103.50 48063.00 2021-09-03 10:36:36.000 246 21259.18 452.26 43103.54 48063.08 2021-09-03 10:36:37.000 246 21259.16 452.25 43103.55 48063.01 2021-09-03 10:36:38.000 246 21259.12 452.27 43103.52 48062.99 2021-09-03 10:36:39.000 246 21259.11 452.28 43103.50 48063.01 2021-09-03 10:36:40.000 246 21259.10 452.29 43103.48 48063.00 2021-09-03 10:36:41.000 246 21259.01 452.29 43103.48 48062.92 2021-09-03 10:36:42.000 246 21258.94 452.35 43103.47 48062.93 2021-09-03 10:36:43.000 246 21258.89 452.39 43103.46 48062.89 2021-09-03 10:36:44.000 246 21258.80 452.41 43103.46 48062.82 2021-09-03 10:36:45.000 246 21258.73 452.43 43103.43 48062.80 2021-09-03 10:36:46.000 246 21258.66 452.47 43103.42 48062.75 2021-09-03 10:36:47.000 246 21258.58 452.49 43103.38 48062.63 2021-09-03 10:36:48.000 246 21258.52 452.52 43103.37 48062.66 2021-09-03 10:36:49.000 246 21258.48 452.53 43103.36 48062.64 2021-09-03 10:36:50.000 246 21258.45 452.50 43103.37 48062.58 2021-09-03 10:36:51.000 246 21258.43 452.51 43103.39 48062.62 2021-09-03 10:36:52.000 246 21258.38 452.54 43103.38 48062.62 2021-09-03 10:36:53.000 246 21258.35 452.53 43103.42 48062.57 2021-09-03 10:36:54.000 246 21258.28 452.59 43103.40 48062.58 2021-09-03 10:36:55.000 246 21258.24 452.61 43103.41 48062.50 2021-09-03 10:36:56.000 246 21258.20 452.62 43103.38 48062.47 2021-09-03 10:36:57.000 246 21258.13 452.62 43103.39 48062.53 2021-09-03 10:36:58.000 246 21258.06 452.64 43103.41 48062.41 2021-09-03 10:36:59.000 246 21258.01 452.67 43103.41 48062.45 2021-09-03 10:37:00.000 246 21257.94 452.69 43103.41 48062.47 2021-09-03 10:37:01.000 246 21257.88 452.69 43103.42 48062.37 2021-09-03 10:37:02.000 246 21257.83 452.70 43103.43 48062.44 2021-09-03 10:37:03.000 246 21257.75 452.72 43103.49 48062.40 2021-09-03 10:37:04.000 246 21257.75 452.77 43103.50 48062.35 2021-09-03 10:37:05.000 246 21257.76 452.83 43103.46 48062.38 2021-09-03 10:37:06.000 246 21257.76 452.84 43103.44 48062.38 2021-09-03 10:37:07.000 246 21257.79 452.87 43103.45 48062.29 2021-09-03 10:37:08.000 246 21257.80 452.85 43103.46 48062.36 2021-09-03 10:37:09.000 246 21257.82 452.87 43103.45 48062.31 2021-09-03 10:37:10.000 246 21257.84 452.87 43103.46 48062.37 2021-09-03 10:37:11.000 246 21257.89 452.87 43103.46 48062.39 2021-09-03 10:37:12.000 246 21257.90 452.86 43103.50 48062.37 2021-09-03 10:37:13.000 246 21257.90 452.86 43103.52 48062.41 2021-09-03 10:37:14.000 246 21257.88 452.84 43103.49 48062.43 2021-09-03 10:37:15.000 246 21257.91 452.82 43103.49 48062.40 2021-09-03 10:37:16.000 246 21257.89 452.82 43103.50 48062.42 2021-09-03 10:37:17.000 246 21257.87 452.80 43103.50 48062.48 2021-09-03 10:37:18.000 246 21257.87 452.79 43103.51 48062.50 2021-09-03 10:37:19.000 246 21257.83 452.80 43103.51 48062.45 2021-09-03 10:37:20.000 246 21257.79 452.76 43103.52 48062.43 2021-09-03 10:37:21.000 246 21257.82 452.75 43103.55 48062.48 2021-09-03 10:37:22.000 246 21257.81 452.74 43103.54 48062.46 2021-09-03 10:37:23.000 246 21257.80 452.71 43103.55 48062.43 2021-09-03 10:37:24.000 246 21257.78 452.73 43103.59 48062.51 2021-09-03 10:37:25.000 246 21257.77 452.73 43103.59 48062.45 2021-09-03 10:37:26.000 246 21257.76 452.74 43103.59 48062.46 2021-09-03 10:37:27.000 246 21257.76 452.75 43103.56 48062.49 2021-09-03 10:37:28.000 246 21257.75 452.75 43103.52 48062.43 2021-09-03 10:37:29.000 246 21257.71 452.80 43103.54 48062.41 2021-09-03 10:37:30.000 246 21257.67 452.81 43103.52 48062.45 2021-09-03 10:37:31.000 246 21257.66 452.82 43103.55 48062.36 2021-09-03 10:37:32.000 246 21257.61 452.84 43103.50 48062.40 2021-09-03 10:37:33.000 246 21257.58 452.85 43103.50 48062.34 2021-09-03 10:37:34.000 246 21257.56 452.85 43103.53 48062.31 2021-09-03 10:37:35.000 246 21257.51 452.85 43103.54 48062.32 2021-09-03 10:37:36.000 246 21257.46 452.88 43103.53 48062.22 2021-09-03 10:37:37.000 246 21257.44 452.88 43103.48 48062.23 2021-09-03 10:37:38.000 246 21257.39 452.89 43103.48 48062.29 2021-09-03 10:37:39.000 246 21257.32 452.91 43103.47 48062.16 2021-09-03 10:37:40.000 246 21257.32 452.92 43103.49 48062.18 2021-09-03 10:37:41.000 246 21257.25 452.92 43103.47 48062.16 2021-09-03 10:37:42.000 246 21257.19 452.89 43103.46 48062.10 2021-09-03 10:37:43.000 246 21257.18 452.88 43103.48 48062.12 2021-09-03 10:37:44.000 246 21257.17 452.89 43103.46 48062.08 2021-09-03 10:37:45.000 246 21257.11 452.89 43103.45 48062.02 2021-09-03 10:37:46.000 246 21257.02 452.83 43103.47 48062.04 2021-09-03 10:37:47.000 246 21257.02 452.82 43103.49 48062.03 2021-09-03 10:37:48.000 246 21257.03 452.87 43103.46 48062.04 2021-09-03 10:37:49.000 246 21257.05 452.87 43103.42 48062.07 2021-09-03 10:37:50.000 246 21257.05 452.88 43103.38 48061.99 2021-09-03 10:37:51.000 246 21257.01 452.86 43103.41 48062.02 2021-09-03 10:37:52.000 246 21257.01 452.85 43103.44 48062.02 2021-09-03 10:37:53.000 246 21257.00 452.86 43103.43 48061.97 2021-09-03 10:37:54.000 246 21256.95 452.88 43103.41 48062.02 2021-09-03 10:37:55.000 246 21256.96 452.85 43103.40 48061.95 2021-09-03 10:37:56.000 246 21256.94 452.83 43103.42 48061.96 2021-09-03 10:37:57.000 246 21256.89 452.83 43103.44 48061.99 2021-09-03 10:37:58.000 246 21256.91 452.82 43103.48 48061.93 2021-09-03 10:37:59.000 246 21256.94 452.86 43103.46 48061.97 2021-09-03 10:38:00.000 246 21256.95 452.94 43103.43 48061.99 2021-09-03 10:38:01.000 246 21256.93 452.99 43103.39 48061.93 2021-09-03 10:38:02.000 246 21256.91 453.06 43103.33 48061.92 2021-09-03 10:38:03.000 246 21256.94 453.08 43103.30 48061.84 2021-09-03 10:38:04.000 246 21256.94 453.05 43103.28 48061.82 2021-09-03 10:38:05.000 246 21256.91 453.03 43103.25 48061.82 2021-09-03 10:38:06.000 246 21256.91 452.94 43103.27 48061.77 2021-09-03 10:38:07.000 246 21256.89 452.89 43103.27 48061.81 2021-09-03 10:38:08.000 246 21256.87 452.86 43103.25 48061.82 2021-09-03 10:38:09.000 246 21256.89 452.88 43103.30 48061.84 2021-09-03 10:38:10.000 246 21256.87 452.91 43103.30 48061.90 2021-09-03 10:38:11.000 246 21256.85 452.97 43103.25 48061.84 2021-09-03 10:38:12.000 246 21256.86 452.98 43103.23 48061.85 2021-09-03 10:38:13.000 246 21256.85 453.03 43103.18 48061.80 2021-09-03 10:38:14.000 246 21256.87 453.04 43103.16 48061.75 2021-09-03 10:38:15.000 246 21256.90 453.02 43103.14 48061.74 2021-09-03 10:38:16.000 246 21256.88 453.00 43103.13 48061.71 2021-09-03 10:38:17.000 246 21256.88 453.13 43103.07 48061.70 2021-09-03 10:38:18.000 246 21256.84 453.40 43102.98 48061.70 2021-09-03 10:38:19.000 246 21256.85 453.56 43102.84 48061.56 2021-09-03 10:38:20.000 246 21256.89 453.61 43102.70 48061.46 2021-09-03 10:38:21.000 246 21256.92 453.68 43102.56 48061.31 2021-09-03 10:38:22.000 246 21256.91 453.71 43102.44 48061.22 2021-09-03 10:38:23.000 246 21256.92 453.68 43102.39 48061.19 2021-09-03 10:38:24.000 246 21256.90 453.68 43102.33 48061.10 2021-09-03 10:38:25.000 246 21256.93 453.66 43102.34 48061.10 2021-09-03 10:38:26.000 246 21256.99 453.67 43102.33 48061.08 2021-09-03 10:38:27.000 246 21257.04 453.67 43102.32 48061.05 2021-09-03 10:38:28.000 246 21257.06 453.66 43102.30 48061.07 2021-09-03 10:38:29.000 246 21257.08 453.63 43102.30 48061.04 2021-09-03 10:38:30.000 246 21257.09 453.62 43102.30 48061.09 2021-09-03 10:38:31.000 246 21257.11 453.61 43102.25 48061.06 2021-09-03 10:38:32.000 246 21257.12 453.57 43102.25 48061.07 2021-09-03 10:38:33.000 246 21257.17 453.54 43102.27 48061.07 2021-09-03 10:38:34.000 246 21257.17 453.52 43102.27 48061.07 2021-09-03 10:38:35.000 246 21257.18 453.52 43102.27 48061.07 2021-09-03 10:38:36.000 246 21257.19 453.50 43102.25 48061.06 2021-09-03 10:38:37.000 246 21257.22 453.41 43102.24 48061.11 2021-09-03 10:38:38.000 246 21257.27 453.26 43102.30 48061.10 2021-09-03 10:38:39.000 246 21257.27 453.13 43102.39 48061.16 2021-09-03 10:38:40.000 246 21257.29 453.03 43102.48 48061.26 2021-09-03 10:38:41.000 246 21257.30 452.95 43102.55 48061.31 2021-09-03 10:38:42.000 246 21257.24 452.88 43102.61 48061.38 2021-09-03 10:38:43.000 246 21257.23 452.85 43102.69 48061.44 2021-09-03 10:38:44.000 246 21257.19 452.82 43102.75 48061.47 2021-09-03 10:38:45.000 246 21257.16 452.75 43102.77 48061.52 2021-09-03 10:38:46.000 246 21257.14 452.73 43102.81 48061.54 2021-09-03 10:38:47.000 246 21257.11 452.72 43102.83 48061.59 2021-09-03 10:38:48.000 246 21257.09 452.71 43102.86 48061.57 2021-09-03 10:38:49.000 246 21257.05 452.71 43102.88 48061.56 2021-09-03 10:38:50.000 246 21257.00 452.68 43102.87 48061.62 2021-09-03 10:38:51.000 246 21257.00 452.64 43102.91 48061.56 2021-09-03 10:38:52.000 246 21256.97 452.67 43102.91 48061.58 2021-09-03 10:38:53.000 246 21256.92 452.72 43102.88 48061.55 2021-09-03 10:38:54.000 246 21256.87 452.74 43102.86 48061.53 2021-09-03 10:38:55.000 246 21256.84 452.76 43102.82 48061.47 2021-09-03 10:38:56.000 246 21256.83 452.77 43102.79 48061.41 2021-09-03 10:38:57.000 246 21256.81 452.78 43102.79 48061.41 2021-09-03 10:38:58.000 246 21256.81 452.69 43102.79 48061.42 2021-09-03 10:38:59.000 246 21256.80 452.63 43102.79 48061.41 2021-09-03 10:39:00.000 246 21256.80 452.64 43102.81 48061.41 2021-09-03 10:39:01.000 246 21256.79 452.66 43102.82 48061.39 2021-09-03 10:39:02.000 246 21256.80 452.61 43102.81 48061.43 2021-09-03 10:39:03.000 246 21256.78 452.54 43102.80 48061.40 2021-09-03 10:39:04.000 246 21256.74 452.50 43102.79 48061.38 2021-09-03 10:39:05.000 246 21256.71 452.53 43102.79 48061.40 2021-09-03 10:39:06.000 246 21256.62 452.53 43102.77 48061.33 2021-09-03 10:39:07.000 246 21256.62 452.52 43102.75 48061.34 2021-09-03 10:39:08.000 246 21256.63 452.49 43102.70 48061.24 2021-09-03 10:39:09.000 246 21256.59 452.49 43102.73 48061.26 2021-09-03 10:39:10.000 246 21256.58 452.45 43102.73 48061.23 2021-09-03 10:39:11.000 246 21256.53 452.41 43102.70 48061.15 2021-09-03 10:39:12.000 246 21256.46 452.37 43102.69 48061.18 2021-09-03 10:39:13.000 246 21256.43 452.35 43102.69 48061.12 2021-09-03 10:39:14.000 246 21256.41 452.29 43102.74 48061.15 2021-09-03 10:39:15.000 246 21256.40 452.25 43102.78 48061.13 2021-09-03 10:39:16.000 246 21256.39 452.21 43102.78 48061.17 2021-09-03 10:39:17.000 246 21256.41 452.21 43102.81 48061.21 2021-09-03 10:39:18.000 246 21256.39 452.18 43102.83 48061.17 2021-09-03 10:39:19.000 246 21256.37 452.19 43102.82 48061.20 2021-09-03 10:39:20.000 246 21256.34 452.19 43102.82 48061.24 2021-09-03 10:39:21.000 246 21256.32 452.21 43102.81 48061.21 2021-09-03 10:39:22.000 246 21256.34 452.22 43102.81 48061.15 2021-09-03 10:39:23.000 246 21256.37 452.20 43102.79 48061.19 2021-09-03 10:39:24.000 246 21256.35 452.23 43102.77 48061.16 2021-09-03 10:39:25.000 246 21256.33 452.25 43102.75 48061.12 2021-09-03 10:39:26.000 246 21256.34 452.22 43102.75 48061.16 2021-09-03 10:39:27.000 246 21256.33 452.19 43102.75 48061.12 2021-09-03 10:39:28.000 246 21256.36 452.21 43102.75 48061.13 2021-09-03 10:39:29.000 246 21256.36 452.22 43102.78 48061.17 2021-09-03 10:39:30.000 246 21256.34 452.24 43102.79 48061.14 2021-09-03 10:39:31.000 246 21256.32 452.26 43102.80 48061.16 2021-09-03 10:39:32.000 246 21256.31 452.28 43102.80 48061.13 2021-09-03 10:39:33.000 246 21256.29 452.34 43102.79 48061.16 2021-09-03 10:39:34.000 246 21256.28 452.31 43102.78 48061.14 2021-09-03 10:39:35.000 246 21256.28 452.32 43102.80 48061.11 2021-09-03 10:39:36.000 246 21256.29 452.32 43102.77 48061.13 2021-09-03 10:39:37.000 246 21256.31 452.30 43102.77 48061.12 2021-09-03 10:39:38.000 246 21256.32 452.31 43102.77 48061.14 2021-09-03 10:39:39.000 246 21256.35 452.30 43102.79 48061.10 2021-09-03 10:39:40.000 246 21256.36 452.30 43102.76 48061.12 2021-09-03 10:39:41.000 246 21256.35 452.28 43102.77 48061.16 2021-09-03 10:39:42.000 246 21256.37 452.27 43102.77 48061.14 2021-09-03 10:39:43.000 246 21256.43 452.22 43102.80 48061.19 2021-09-03 10:39:44.000 246 21256.47 452.19 43102.81 48061.16 2021-09-03 10:39:45.000 246 21256.50 452.19 43102.80 48061.24 2021-09-03 10:39:46.000 246 21256.47 452.19 43102.80 48061.22 2021-09-03 10:39:47.000 246 21256.48 452.19 43102.78 48061.21 2021-09-03 10:39:48.000 246 21256.49 452.24 43102.77 48061.26 2021-09-03 10:39:49.000 246 21256.51 452.26 43102.74 48061.19 2021-09-03 10:39:50.000 246 21256.51 452.24 43102.72 48061.23 2021-09-03 10:39:51.000 246 21256.51 452.21 43102.71 48061.18 2021-09-03 10:39:52.000 246 21256.48 452.22 43102.70 48061.21 2021-09-03 10:39:53.000 246 21256.50 452.23 43102.73 48061.20 2021-09-03 10:39:54.000 246 21256.52 452.24 43102.73 48061.16 2021-09-03 10:39:55.000 246 21256.50 452.19 43102.72 48061.19 2021-09-03 10:39:56.000 246 21256.47 452.18 43102.70 48061.16 2021-09-03 10:39:57.000 246 21256.48 452.20 43102.68 48061.16 2021-09-03 10:39:58.000 246 21256.51 452.20 43102.68 48061.17 2021-09-03 10:39:59.000 246 21256.55 452.21 43102.70 48061.16 2021-09-03 10:40:00.000 246 21256.55 452.21 43102.67 48061.18 2021-09-03 10:40:01.000 246 21256.58 452.20 43102.66 48061.16 2021-09-03 10:40:02.000 246 21256.63 452.15 43102.67 48061.19 2021-09-03 10:40:03.000 246 21256.63 452.13 43102.67 48061.23 2021-09-03 10:40:04.000 246 21256.66 452.12 43102.72 48061.25 2021-09-03 10:40:05.000 246 21256.69 452.12 43102.75 48061.27 2021-09-03 10:40:06.000 246 21256.68 452.14 43102.75 48061.31 2021-09-03 10:40:07.000 246 21256.68 452.16 43102.75 48061.29 2021-09-03 10:40:08.000 246 21256.63 452.19 43102.73 48061.30 2021-09-03 10:40:09.000 246 21256.59 452.22 43102.75 48061.30 2021-09-03 10:40:10.000 246 21256.63 452.20 43102.78 48061.33 2021-09-03 10:40:11.000 246 21256.66 452.23 43102.76 48061.29 2021-09-03 10:40:12.000 246 21256.68 452.24 43102.78 48061.35 2021-09-03 10:40:13.000 246 21256.70 452.21 43102.82 48061.37 2021-09-03 10:40:14.000 246 21256.72 452.11 43102.85 48061.36 2021-09-03 10:40:15.000 246 21256.79 452.03 43102.91 48061.45 2021-09-03 10:40:16.000 246 21256.83 451.99 43102.96 48061.45 2021-09-03 10:40:17.000 246 21256.84 451.95 43102.99 48061.54 2021-09-03 10:40:18.000 246 21256.84 451.91 43103.03 48061.56 2021-09-03 10:40:19.000 246 21256.86 451.88 43103.06 48061.63 2021-09-03 10:40:20.000 246 21256.85 451.83 43103.08 48061.67 2021-09-03 10:40:21.000 246 21256.83 451.82 43103.10 48061.67 2021-09-03 10:40:22.000 246 21256.86 451.85 43103.09 48061.68 2021-09-03 10:40:23.000 246 21256.88 451.89 43103.10 48061.67 2021-09-03 10:40:24.000 246 21256.86 451.91 43103.06 48061.65 2021-09-03 10:40:25.000 246 21256.77 451.88 43103.02 48061.68 2021-09-03 10:40:26.000 246 21256.75 451.87 43103.02 48061.62 2021-09-03 10:40:27.000 246 21256.80 451.84 43103.05 48061.58 2021-09-03 10:40:28.000 246 21256.75 451.82 43103.02 48061.63 2021-09-03 10:40:29.000 246 21256.73 451.74 43103.03 48061.57 2021-09-03 10:40:30.000 246 21256.77 451.66 43103.02 48061.63 2021-09-03 10:40:31.000 246 21256.79 451.62 43103.05 48061.58 2021-09-03 10:40:32.000 246 21256.78 451.63 43103.06 48061.58 2021-09-03 10:40:33.000 246 21256.75 451.61 43103.03 48061.60 2021-09-03 10:40:34.000 246 21256.77 451.60 43103.02 48061.62 2021-09-03 10:40:35.000 246 21256.78 451.63 43102.99 48061.59 2021-09-03 10:40:36.000 246 21256.80 451.62 43102.98 48061.58 2021-09-03 10:40:37.000 246 21256.83 451.61 43102.97 48061.58 2021-09-03 10:40:38.000 246 21256.82 451.58 43102.93 48061.58 2021-09-03 10:40:39.000 246 21256.80 451.52 43102.93 48061.58 2021-09-03 10:40:40.000 246 21256.85 451.47 43102.94 48061.56 2021-09-03 10:40:41.000 246 21256.87 451.42 43102.98 48061.56 2021-09-03 10:40:42.000 246 21256.82 451.41 43103.00 48061.60 2021-09-03 10:40:43.000 246 21256.87 451.36 43103.02 48061.57 2021-09-03 10:40:44.000 246 21256.84 451.31 43103.02 48061.60 2021-09-03 10:40:45.000 246 21256.82 451.30 43103.05 48061.65 2021-09-03 10:40:46.000 246 21256.80 451.29 43103.07 48061.58 2021-09-03 10:40:47.000 246 21256.82 451.29 43103.05 48061.61 2021-09-03 10:40:48.000 246 21256.79 451.29 43103.07 48061.57 2021-09-03 10:40:49.000 246 21256.76 451.28 43103.06 48061.58 2021-09-03 10:40:50.000 246 21256.70 451.30 43103.06 48061.58 2021-09-03 10:40:51.000 246 21256.66 451.30 43103.06 48061.55 2021-09-03 10:40:52.000 246 21256.63 451.30 43103.03 48061.54 2021-09-03 10:40:53.000 246 21256.57 451.35 43103.02 48061.49 2021-09-03 10:40:54.000 246 21256.46 451.46 43102.98 48061.46 2021-09-03 10:40:55.000 246 21256.37 451.55 43102.94 48061.42 2021-09-03 10:40:56.000 246 21256.34 451.58 43102.90 48061.32 2021-09-03 10:40:57.000 246 21256.29 451.60 43102.85 48061.31 2021-09-03 10:40:58.000 246 21256.24 451.59 43102.80 48061.20 2021-09-03 10:40:59.000 246 21256.22 451.58 43102.79 48061.14 2021-09-03 10:41:00.000 246 21256.21 451.58 43102.78 48061.17 2021-09-03 10:41:01.000 246 21256.16 451.59 43102.75 48061.09 2021-09-03 10:41:02.000 246 21256.13 451.57 43102.79 48061.11 2021-09-03 10:41:03.000 246 21256.12 451.56 43102.78 48061.07 2021-09-03 10:41:04.000 246 21256.06 451.62 43102.76 48061.06 2021-09-03 10:41:05.000 246 21255.94 451.78 43102.69 48061.02 2021-09-03 10:41:06.000 246 21255.88 451.90 43102.61 48060.86 2021-09-03 10:41:07.000 246 21255.83 451.93 43102.50 48060.81 2021-09-03 10:41:08.000 246 21255.75 451.94 43102.46 48060.67 2021-09-03 10:41:09.000 246 21255.69 451.95 43102.39 48060.61 2021-09-03 10:41:10.000 246 21255.66 451.92 43102.38 48060.51 2021-09-03 10:41:11.000 246 21255.61 451.89 43102.29 48060.44 2021-09-03 10:41:12.000 246 21255.57 451.87 43102.30 48060.43 2021-09-03 10:41:13.000 246 21255.56 451.86 43102.30 48060.43 2021-09-03 10:41:14.000 246 21255.52 451.85 43102.30 48060.40 2021-09-03 10:41:15.000 246 21255.55 451.79 43102.33 48060.37 2021-09-03 10:41:16.000 246 21255.55 451.74 43102.33 48060.45 2021-09-03 10:41:17.000 246 21255.54 451.67 43102.35 48060.41 2021-09-03 10:41:18.000 246 21255.56 451.63 43102.40 48060.44 2021-09-03 10:41:19.000 246 21255.58 451.58 43102.45 48060.47 2021-09-03 10:41:20.000 246 21255.59 451.54 43102.46 48060.53 2021-09-03 10:41:21.000 246 21255.63 451.55 43102.50 48060.53 2021-09-03 10:41:22.000 246 21255.67 451.58 43102.51 48060.58 2021-09-03 10:41:23.000 246 21255.68 451.67 43102.48 48060.61 2021-09-03 10:41:24.000 246 21255.70 451.78 43102.35 48060.51 2021-09-03 10:41:25.000 246 21255.71 451.85 43102.26 48060.49 2021-09-03 10:41:26.000 246 21255.74 451.83 43102.23 48060.39 2021-09-03 10:41:27.000 246 21255.76 451.84 43102.17 48060.37 2021-09-03 10:41:28.000 246 21255.72 451.85 43102.11 48060.34 2021-09-03 10:41:29.000 246 21255.70 451.87 43102.06 48060.28 2021-09-03 10:41:30.000 246 21255.66 451.89 43102.03 48060.27 2021-09-03 10:41:31.000 246 21255.63 451.88 43102.02 48060.19 2021-09-03 10:41:32.000 246 21255.68 451.92 43101.96 48060.11 2021-09-03 10:41:33.000 246 21255.66 451.94 43101.90 48060.12 2021-09-03 10:41:34.000 246 21255.60 451.97 43101.84 48060.03 2021-09-03 10:41:35.000 246 21255.61 451.92 43101.84 48060.02 2021-09-03 10:41:36.000 246 21255.58 451.87 43101.86 48060.00 2021-09-03 10:41:37.000 246 21255.57 451.86 43101.88 48059.95 2021-09-03 10:41:38.000 246 21255.54 451.83 43101.91 48060.00 2021-09-03 10:41:39.000 246 21255.50 451.84 43101.88 48059.93 2021-09-03 10:41:40.000 246 21255.46 451.84 43101.89 48059.98 2021-09-03 10:41:41.000 246 21255.41 451.85 43101.84 48059.94 2021-09-03 10:41:42.000 246 21255.41 451.86 43101.85 48059.96 2021-09-03 10:41:43.000 246 21255.40 451.85 43101.87 48059.91 2021-09-03 10:41:44.000 246 21255.41 451.86 43101.86 48059.91 2021-09-03 10:41:45.000 246 21255.37 451.89 43101.81 48059.88 2021-09-03 10:41:46.000 246 21255.30 451.91 43101.86 48059.92 2021-09-03 10:41:47.000 246 21255.27 451.93 43101.90 48059.82 2021-09-03 10:41:48.000 246 21255.19 451.93 43101.89 48059.84 2021-09-03 10:41:49.000 246 21255.16 451.91 43101.89 48059.85 2021-09-03 10:41:50.000 246 21255.11 451.92 43101.91 48059.87 2021-09-03 10:41:51.000 246 21255.10 451.93 43101.90 48059.78 2021-09-03 10:41:52.000 246 21255.07 451.93 43101.88 48059.84 2021-09-03 10:41:53.000 246 21255.05 451.94 43101.90 48059.76 2021-09-03 10:41:54.000 246 21255.05 451.91 43101.95 48059.85 2021-09-03 10:41:55.000 246 21255.03 451.86 43102.01 48059.82 2021-09-03 10:41:56.000 246 21255.06 451.86 43102.03 48059.87 2021-09-03 10:41:57.000 246 21255.11 451.87 43102.04 48059.90 2021-09-03 10:41:58.000 246 21255.14 451.85 43102.05 48059.93 2021-09-03 10:41:59.000 246 21255.16 451.81 43102.09 48059.96 2021-09-03 10:42:00.000 246 21255.22 451.77 43102.11 48060.01 2021-09-03 10:42:01.000 246 21255.25 451.68 43102.15 48060.08 2021-09-03 10:42:02.000 246 21255.23 451.61 43102.21 48060.09 2021-09-03 10:42:03.000 246 21255.22 451.56 43102.29 48060.17 2021-09-03 10:42:04.000 246 21255.24 451.51 43102.33 48060.17 2021-09-03 10:42:05.000 246 21255.23 451.46 43102.41 48060.25 2021-09-03 10:42:06.000 246 21255.26 451.38 43102.45 48060.30 2021-09-03 10:42:07.000 246 21255.27 451.33 43102.51 48060.38 2021-09-03 10:42:08.000 246 21255.25 451.29 43102.57 48060.43 2021-09-03 10:42:09.000 246 21255.23 451.23 43102.62 48060.45 2021-09-03 10:42:10.000 246 21255.24 451.20 43102.66 48060.54 2021-09-03 10:42:11.000 246 21255.23 451.17 43102.71 48060.54 2021-09-03 10:42:12.000 246 21255.26 451.16 43102.76 48060.60 2021-09-03 10:42:13.000 246 21255.27 451.22 43102.73 48060.62 2021-09-03 10:42:14.000 246 21255.28 451.26 43102.74 48060.61 2021-09-03 10:42:15.000 246 21255.29 451.30 43102.72 48060.64 2021-09-03 10:42:16.000 246 21255.30 451.33 43102.73 48060.66 2021-09-03 10:42:17.000 246 21255.31 451.37 43102.75 48060.61 2021-09-03 10:42:18.000 246 21255.31 451.40 43102.72 48060.67 2021-09-03 10:42:19.000 246 21255.31 451.43 43102.70 48060.59 2021-09-03 10:42:20.000 246 21255.29 451.52 43102.71 48060.65 2021-09-03 10:42:21.000 246 21255.29 451.56 43102.69 48060.62 2021-09-03 10:42:22.000 246 21255.26 451.61 43102.69 48060.56 2021-09-03 10:42:23.000 246 21255.24 451.65 43102.64 48060.60 2021-09-03 10:42:24.000 246 21255.24 451.67 43102.67 48060.54 2021-09-03 10:42:25.000 246 21255.25 451.74 43102.66 48060.51 2021-09-03 10:42:26.000 246 21255.23 451.77 43102.67 48060.59 2021-09-03 10:42:27.000 246 21255.26 451.74 43102.65 48060.53 2021-09-03 10:42:28.000 246 21255.25 451.73 43102.64 48060.52 2021-09-03 10:42:29.000 246 21255.26 451.70 43102.65 48060.58 2021-09-03 10:42:30.000 246 21255.32 451.68 43102.71 48060.58 2021-09-03 10:42:31.000 246 21255.38 451.68 43102.70 48060.65 2021-09-03 10:42:32.000 246 21255.41 451.67 43102.72 48060.67 2021-09-03 10:42:33.000 246 21255.50 451.66 43102.69 48060.69 2021-09-03 10:42:34.000 246 21255.56 451.65 43102.70 48060.76 2021-09-03 10:42:35.000 246 21255.67 451.64 43102.73 48060.75 2021-09-03 10:42:36.000 246 21255.72 451.63 43102.70 48060.82 2021-09-03 10:42:37.000 246 21255.82 451.60 43102.69 48060.83 2021-09-03 10:42:38.000 246 21255.89 451.59 43102.72 48060.91 2021-09-03 10:42:39.000 246 21255.94 451.55 43102.76 48060.93 2021-09-03 10:42:40.000 246 21256.02 451.49 43102.76 48060.96 2021-09-03 10:42:41.000 246 21256.08 451.50 43102.78 48061.01 2021-09-03 10:42:42.000 246 21256.14 451.49 43102.78 48060.99 2021-09-03 10:42:43.000 246 21256.17 451.44 43102.74 48061.03 2021-09-03 10:42:44.000 246 21256.19 451.43 43102.74 48061.01 2021-09-03 10:42:45.000 246 21256.25 451.36 43102.75 48061.10 2021-09-03 10:42:46.000 246 21256.30 451.32 43102.81 48061.13 2021-09-03 10:42:47.000 246 21256.34 451.30 43102.79 48061.10 2021-09-03 10:42:48.000 246 21256.41 451.28 43102.82 48061.19 2021-09-03 10:42:49.000 246 21256.48 451.26 43102.85 48061.16 2021-09-03 10:42:50.000 246 21256.56 451.24 43102.84 48061.26 2021-09-03 10:42:51.000 246 21256.63 451.24 43102.83 48061.23 2021-09-03 10:42:52.000 246 21256.69 451.22 43102.80 48061.30 2021-09-03 10:42:53.000 246 21256.74 451.22 43102.78 48061.33 2021-09-03 10:42:54.000 246 21256.79 451.20 43102.81 48061.31 2021-09-03 10:42:55.000 246 21256.79 451.20 43102.78 48061.33 2021-09-03 10:42:56.000 246 21256.84 451.17 43102.75 48061.34 2021-09-03 10:42:57.000 246 21256.93 451.18 43102.77 48061.37 2021-09-03 10:42:58.000 246 21256.97 451.21 43102.80 48061.38 2021-09-03 10:42:59.000 246 21257.02 451.24 43102.79 48061.38 2021-09-03 10:43:00.000 246 21257.06 451.25 43102.77 48061.43 2021-09-03 10:43:01.000 246 21257.10 451.27 43102.75 48061.41 2021-09-03 10:43:02.000 246 21257.16 451.28 43102.69 48061.41 2021-09-03 10:43:03.000 246 21257.16 451.32 43102.70 48061.46 2021-09-03 10:43:04.000 246 21257.17 451.35 43102.69 48061.45 2021-09-03 10:43:05.000 246 21257.16 451.42 43102.67 48061.37 2021-09-03 10:43:06.000 246 21257.12 451.46 43102.67 48061.37 2021-09-03 10:43:07.000 246 21257.14 451.48 43102.63 48061.40 2021-09-03 10:43:08.000 246 21257.16 451.49 43102.57 48061.33 2021-09-03 10:43:09.000 246 21257.21 451.51 43102.58 48061.38 2021-09-03 10:43:10.000 246 21257.30 451.49 43102.57 48061.36 2021-09-03 10:43:11.000 246 21257.32 451.51 43102.57 48061.35 2021-09-03 10:43:12.000 246 21257.34 451.53 43102.56 48061.41 2021-09-03 10:43:13.000 246 21257.39 451.51 43102.57 48061.38 2021-09-03 10:43:14.000 246 21257.43 451.49 43102.56 48061.46 2021-09-03 10:43:15.000 246 21257.49 451.43 43102.55 48061.40 2021-09-03 10:43:16.000 246 21257.52 451.40 43102.56 48061.41 2021-09-03 10:43:17.000 246 21257.55 451.35 43102.57 48061.49 2021-09-03 10:43:18.000 246 21257.57 451.30 43102.54 48061.45 2021-09-03 10:43:19.000 246 21257.58 451.28 43102.52 48061.55 2021-09-03 10:43:20.000 246 21257.57 451.26 43102.52 48061.49 2021-09-03 10:43:21.000 246 21257.54 451.25 43102.55 48061.49 2021-09-03 10:43:22.000 246 21257.54 451.23 43102.56 48061.53 2021-09-03 10:43:23.000 246 21257.52 451.21 43102.56 48061.49 2021-09-03 10:43:24.000 246 21257.50 451.20 43102.57 48061.48 2021-09-03 10:43:25.000 246 21257.49 451.17 43102.59 48061.48 2021-09-03 10:43:26.000 246 21257.49 451.18 43102.60 48061.42 2021-09-03 10:43:27.000 246 21257.49 451.18 43102.57 48061.47 2021-09-03 10:43:28.000 246 21257.49 451.17 43102.55 48061.39 2021-09-03 10:43:29.000 246 21257.51 451.14 43102.58 48061.46 2021-09-03 10:43:30.000 246 21257.55 451.14 43102.57 48061.50 2021-09-03 10:43:31.000 246 21257.57 451.08 43102.58 48061.43 2021-09-03 10:43:32.000 246 21257.58 451.09 43102.57 48061.51 2021-09-03 10:43:33.000 246 21257.62 451.05 43102.58 48061.48 2021-09-03 10:43:34.000 246 21257.62 451.03 43102.60 48061.57 2021-09-03 10:43:35.000 246 21257.62 450.99 43102.66 48061.53 2021-09-03 10:43:36.000 246 21257.65 450.96 43102.66 48061.52 2021-09-03 10:43:37.000 246 21257.65 450.95 43102.62 48061.62 2021-09-03 10:43:38.000 246 21257.67 450.93 43102.65 48061.54 2021-09-03 10:43:39.000 246 21257.64 450.92 43102.64 48061.58 2021-09-03 10:43:40.000 246 21257.60 450.93 43102.63 48061.57 2021-09-03 10:43:41.000 246 21257.55 450.91 43102.67 48061.54 2021-09-03 10:43:42.000 246 21257.50 450.91 43102.66 48061.58 2021-09-03 10:43:43.000 246 21257.42 450.95 43102.65 48061.52 2021-09-03 10:43:44.000 246 21257.43 450.96 43102.62 48061.50 2021-09-03 10:43:45.000 246 21257.41 450.97 43102.66 48061.55 2021-09-03 10:43:46.000 246 21257.44 450.99 43102.62 48061.49 2021-09-03 10:43:47.000 246 21257.42 451.00 43102.58 48061.53 2021-09-03 10:43:48.000 246 21257.42 451.00 43102.61 48061.47 2021-09-03 10:43:49.000 246 21257.40 451.02 43102.62 48061.51 2021-09-03 10:43:50.000 246 21257.38 451.05 43102.62 48061.44 2021-09-03 10:43:51.000 246 21257.43 451.07 43102.60 48061.45 2021-09-03 10:43:52.000 246 21257.48 451.09 43102.62 48061.51 2021-09-03 10:43:53.000 246 21257.50 451.09 43102.59 48061.51 2021-09-03 10:43:54.000 246 21257.52 451.08 43102.57 48061.50 2021-09-03 10:43:55.000 246 21257.53 451.14 43102.57 48061.55 2021-09-03 10:43:56.000 246 21257.50 451.23 43102.51 48061.47 2021-09-03 10:43:57.000 246 21257.44 451.30 43102.50 48061.51 2021-09-03 10:43:58.000 246 21257.44 451.31 43102.45 48061.39 2021-09-03 10:43:59.000 246 21257.42 451.33 43102.41 48061.33 2021-09-03 10:44:00.000 246 21257.39 451.32 43102.38 48061.30 2021-09-03 10:44:01.000 246 21257.37 451.34 43102.37 48061.24 2021-09-03 10:44:02.000 246 21257.31 451.40 43102.34 48061.30 2021-09-03 10:44:03.000 246 21257.32 451.46 43102.32 48061.24 2021-09-03 10:44:04.000 246 21257.33 451.49 43102.30 48061.18 2021-09-03 10:44:05.000 246 21257.33 451.50 43102.26 48061.24 2021-09-03 10:44:06.000 246 21257.41 451.53 43102.27 48061.15 2021-09-03 10:44:07.000 246 21257.53 451.49 43102.29 48061.25 2021-09-03 10:44:08.000 246 21257.63 451.37 43102.33 48061.21 2021-09-03 10:44:09.000 246 21257.71 451.28 43102.42 48061.38 2021-09-03 10:44:10.000 246 21257.81 451.23 43102.46 48061.48 2021-09-03 10:44:11.000 246 21257.85 451.19 43102.50 48061.49 2021-09-03 10:44:12.000 246 21257.89 451.17 43102.55 48061.65 2021-09-03 10:44:13.000 246 21257.98 451.16 43102.56 48061.63 2021-09-03 10:44:14.000 246 21258.05 451.14 43102.57 48061.70 2021-09-03 10:44:15.000 246 21258.08 451.08 43102.60 48061.79 2021-09-03 10:44:16.000 246 21258.14 451.05 43102.61 48061.75 2021-09-03 10:44:17.000 246 21258.19 451.06 43102.65 48061.83 2021-09-03 10:44:18.000 246 21258.24 451.06 43102.64 48061.83 2021-09-03 10:44:19.000 246 21258.30 451.07 43102.64 48061.88 2021-09-03 10:44:20.000 246 21258.35 451.06 43102.63 48061.95 2021-09-03 10:44:21.000 246 21258.40 451.01 43102.64 48061.91 2021-09-03 10:44:22.000 246 21258.45 450.95 43102.67 48061.99 2021-09-03 10:44:23.000 246 21258.53 450.89 43102.70 48062.01 2021-09-03 10:44:24.000 246 21258.59 450.89 43102.70 48062.00 2021-09-03 10:44:25.000 246 21258.58 450.94 43102.67 48062.11 2021-09-03 10:44:26.000 246 21258.55 450.96 43102.65 48062.09 2021-09-03 10:44:27.000 246 21258.54 450.98 43102.67 48062.02 2021-09-03 10:44:28.000 246 21258.54 450.93 43102.64 48062.09 2021-09-03 10:44:29.000 246 21258.58 450.90 43102.66 48061.99 2021-09-03 10:44:30.000 246 21258.62 450.92 43102.67 48062.06 2021-09-03 10:44:31.000 246 21258.60 450.94 43102.64 48062.11 2021-09-03 10:44:32.000 246 21258.61 450.97 43102.64 48062.01 2021-09-03 10:44:33.000 246 21258.58 451.02 43102.67 48062.05 2021-09-03 10:44:34.000 246 21258.57 451.01 43102.64 48061.99 2021-09-03 10:44:35.000 246 21258.54 451.00 43102.65 48061.98 2021-09-03 10:44:36.000 246 21258.51 450.99 43102.63 48062.01 2021-09-03 10:44:37.000 246 21258.51 451.00 43102.65 48061.96 2021-09-03 10:44:38.000 246 21258.49 451.01 43102.65 48061.97 2021-09-03 10:44:39.000 246 21258.47 451.04 43102.66 48062.03 2021-09-03 10:44:40.000 246 21258.51 451.04 43102.65 48061.96 2021-09-03 10:44:41.000 246 21258.54 451.06 43102.63 48062.07 2021-09-03 10:44:42.000 246 21258.57 451.09 43102.62 48062.00 2021-09-03 10:44:43.000 246 21258.57 451.14 43102.61 48061.96 2021-09-03 10:44:44.000 246 21258.57 451.14 43102.59 48062.03 2021-09-03 10:44:45.000 246 21258.60 451.17 43102.52 48061.94 2021-09-03 10:44:46.000 246 21258.64 451.19 43102.45 48061.95 2021-09-03 10:44:47.000 246 21258.67 451.21 43102.45 48061.95 2021-09-03 10:44:48.000 246 21258.67 451.25 43102.41 48061.89 2021-09-03 10:44:49.000 246 21258.64 451.31 43102.34 48061.88 2021-09-03 10:44:50.000 246 21258.67 451.29 43102.30 48061.83 2021-09-03 10:44:51.000 246 21258.68 451.26 43102.27 48061.73 2021-09-03 10:44:52.000 246 21258.71 451.23 43102.21 48061.75 2021-09-03 10:44:53.000 246 21258.71 451.21 43102.20 48061.66 2021-09-03 10:44:54.000 246 21258.72 451.15 43102.15 48061.70 2021-09-03 10:44:55.000 246 21258.72 451.10 43102.12 48061.62 2021-09-03 10:44:56.000 246 21258.68 451.09 43102.11 48061.61 2021-09-03 10:44:57.000 246 21258.67 451.07 43102.08 48061.63 2021-09-03 10:44:58.000 246 21258.62 451.04 43102.06 48061.51 2021-09-03 10:44:59.000 246 21258.57 450.99 43102.05 48061.54 2021-09-03 10:45:00.000 246 21258.55 451.03 43102.02 48061.51 2021-09-03 10:45:01.000 246 21258.47 451.14 43101.99 48061.43 2021-09-03 10:45:02.000 246 21258.45 451.22 43101.95 48061.44 2021-09-03 10:45:03.000 246 21258.39 451.25 43101.86 48061.31 2021-09-03 10:45:04.000 246 21258.34 451.25 43101.80 48061.23 2021-09-03 10:45:05.000 246 21258.30 451.27 43101.77 48061.16 2021-09-03 10:45:06.000 246 21258.29 451.29 43101.74 48061.09 2021-09-03 10:45:07.000 246 21258.24 451.27 43101.72 48061.07 2021-09-03 10:45:08.000 246 21258.23 451.23 43101.67 48061.00 2021-09-03 10:45:09.000 246 21258.20 451.20 43101.68 48060.99 2021-09-03 10:45:10.000 246 21258.18 451.14 43101.71 48060.99 2021-09-03 10:45:11.000 246 21258.18 451.06 43101.68 48060.97 2021-09-03 10:45:12.000 246 21258.16 451.05 43101.69 48061.02 2021-09-03 10:45:13.000 246 21258.16 451.06 43101.69 48061.00 2021-09-03 10:45:14.000 246 21258.14 451.05 43101.70 48060.99 2021-09-03 10:45:15.000 246 21258.15 451.04 43101.67 48060.96 2021-09-03 10:45:16.000 246 21258.11 451.05 43101.65 48060.95 2021-09-03 10:45:17.000 246 21258.11 451.08 43101.65 48060.97 2021-09-03 10:45:18.000 246 21258.10 451.08 43101.59 48060.89 2021-09-03 10:45:19.000 246 21258.06 451.09 43101.57 48060.94 2021-09-03 10:45:20.000 246 21258.04 451.07 43101.55 48060.80 2021-09-03 10:45:21.000 246 21258.04 451.04 43101.54 48060.82 2021-09-03 10:45:22.000 246 21258.06 451.00 43101.56 48060.83 2021-09-03 10:45:23.000 246 21258.06 450.92 43101.60 48060.82 2021-09-03 10:45:24.000 246 21258.03 450.91 43101.61 48060.82 2021-09-03 10:45:25.000 246 21257.97 450.90 43101.60 48060.83 2021-09-03 10:45:26.000 246 21257.96 450.94 43101.57 48060.85 2021-09-03 10:45:27.000 246 21258.06 450.93 43101.56 48060.80 2021-09-03 10:45:28.000 246 21258.12 450.84 43101.58 48060.82 2021-09-03 10:45:29.000 246 21258.12 450.74 43101.62 48060.86 2021-09-03 10:45:30.000 246 21258.10 450.68 43101.62 48060.87 2021-09-03 10:45:31.000 246 21258.06 450.67 43101.67 48060.95 2021-09-03 10:45:32.000 246 21258.01 450.61 43101.70 48060.90 2021-09-03 10:45:33.000 246 21257.95 450.60 43101.70 48060.97 2021-09-03 10:45:34.000 246 21257.93 450.56 43101.76 48060.91 2021-09-03 10:45:35.000 246 21257.92 450.50 43101.77 48061.00 2021-09-03 10:45:36.000 246 21257.92 450.46 43101.81 48060.99 2021-09-03 10:45:37.000 246 21257.91 450.45 43101.87 48060.99 2021-09-03 10:45:38.000 246 21257.84 450.44 43101.86 48061.05 2021-09-03 10:45:39.000 246 21257.90 450.39 43101.90 48061.02 2021-09-03 10:45:40.000 246 21257.93 450.34 43101.92 48061.11 2021-09-03 10:45:41.000 246 21257.95 450.31 43101.95 48061.07 2021-09-03 10:45:42.000 246 21257.94 450.28 43102.00 48061.16 2021-09-03 10:45:43.000 246 21257.97 450.26 43102.00 48061.16 2021-09-03 10:45:44.000 246 21257.97 450.19 43102.01 48061.15 2021-09-03 10:45:45.000 246 21258.00 450.11 43102.06 48061.27 2021-09-03 10:45:46.000 246 21258.06 450.04 43102.11 48061.26 2021-09-03 10:45:47.000 246 21258.08 450.00 43102.22 48061.39 2021-09-03 10:45:48.000 246 21258.07 449.95 43102.33 48061.43 2021-09-03 10:45:49.000 246 21258.07 449.91 43102.40 48061.43 2021-09-03 10:45:50.000 246 21258.07 449.89 43102.39 48061.57 2021-09-03 10:45:51.000 246 21258.06 449.90 43102.43 48061.58 2021-09-03 10:45:52.000 246 21258.02 449.89 43102.45 48061.58 2021-09-03 10:45:53.000 246 21257.96 449.85 43102.46 48061.63 2021-09-03 10:45:54.000 246 21257.97 449.86 43102.46 48061.57 2021-09-03 10:45:55.000 246 21257.95 449.88 43102.47 48061.63 2021-09-03 10:45:56.000 246 21257.95 449.84 43102.46 48061.60 2021-09-03 10:45:57.000 246 21257.99 449.78 43102.51 48061.56 2021-09-03 10:45:58.000 246 21258.05 449.76 43102.51 48061.67 2021-09-03 10:45:59.000 246 21258.05 449.79 43102.51 48061.62 2021-09-03 10:46:00.000 246 21258.05 449.81 43102.49 48061.66 2021-09-03 10:46:01.000 246 21258.02 449.85 43102.46 48061.66 2021-09-03 10:46:02.000 246 21258.02 449.86 43102.45 48061.57 2021-09-03 10:46:03.000 246 21258.03 449.81 43102.47 48061.60 2021-09-03 10:46:04.000 246 21258.05 449.80 43102.50 48061.55 2021-09-03 10:46:05.000 246 21258.06 449.77 43102.46 48061.57 2021-09-03 10:46:06.000 246 21258.08 449.74 43102.47 48061.61 2021-09-03 10:46:07.000 246 21258.07 449.72 43102.46 48061.55 2021-09-03 10:46:08.000 246 21258.11 449.70 43102.46 48061.63 2021-09-03 10:46:09.000 246 21258.13 449.69 43102.45 48061.58 2021-09-03 10:46:10.000 246 21258.12 449.72 43102.41 48061.59 2021-09-03 10:46:11.000 246 21258.13 449.78 43102.37 48061.59 2021-09-03 10:46:12.000 246 21258.15 449.80 43102.33 48061.54 2021-09-03 10:46:13.000 246 21258.14 449.77 43102.31 48061.57 2021-09-03 10:46:14.000 246 21258.12 449.77 43102.27 48061.48 2021-09-03 10:46:15.000 246 21258.12 449.75 43102.25 48061.45 2021-09-03 10:46:16.000 246 21258.11 449.71 43102.26 48061.48 2021-09-03 10:46:17.000 246 21258.08 449.71 43102.25 48061.43 2021-09-03 10:46:18.000 246 21258.08 449.72 43102.25 48061.48 2021-09-03 10:46:19.000 246 21258.07 449.69 43102.26 48061.44 2021-09-03 10:46:20.000 246 21258.05 449.66 43102.27 48061.49 2021-09-03 10:46:21.000 246 21258.06 449.64 43102.27 48061.46 2021-09-03 10:46:22.000 246 21258.02 449.66 43102.23 48061.38 2021-09-03 10:46:23.000 246 21258.05 449.65 43102.23 48061.47 2021-09-03 10:46:24.000 246 21258.05 449.63 43102.25 48061.45 2021-09-03 10:46:25.000 246 21258.06 449.63 43102.28 48061.47 2021-09-03 10:46:26.000 246 21258.03 449.63 43102.27 48061.48 2021-09-03 10:46:27.000 246 21258.08 449.64 43102.30 48061.41 2021-09-03 10:46:28.000 246 21258.10 449.64 43102.26 48061.48 2021-09-03 10:46:29.000 246 21258.10 449.66 43102.28 48061.46 2021-09-03 10:46:30.000 246 21258.06 449.69 43102.27 48061.44 2021-09-03 10:46:31.000 246 21258.03 449.74 43102.28 48061.47 2021-09-03 10:46:32.000 246 21258.00 449.75 43102.26 48061.39 2021-09-03 10:46:33.000 246 21257.96 449.80 43102.22 48061.46 2021-09-03 10:46:34.000 246 21257.97 449.82 43102.19 48061.34 2021-09-03 10:46:35.000 246 21257.90 449.89 43102.15 48061.34 2021-09-03 10:46:36.000 246 21257.83 449.96 43102.09 48061.34 2021-09-03 10:46:37.000 246 21257.79 450.00 43102.05 48061.16 2021-09-03 10:46:38.000 246 21257.72 450.01 43102.01 48061.15 2021-09-03 10:46:39.000 246 21257.67 450.12 43101.97 48061.05 2021-09-03 10:46:40.000 246 21257.59 450.24 43101.92 48061.03 2021-09-03 10:46:41.000 246 21257.54 450.30 43101.81 48060.95 2021-09-03 10:46:42.000 246 21257.44 450.37 43101.73 48060.77 2021-09-03 10:46:43.000 246 21257.40 450.44 43101.61 48060.77 2021-09-03 10:46:44.000 246 21257.42 450.45 43101.55 48060.56 2021-09-03 10:46:45.000 246 21257.41 450.46 43101.46 48060.57 2021-09-03 10:46:46.000 246 21257.42 450.46 43101.43 48060.44 2021-09-03 10:46:47.000 246 21257.51 450.38 43101.44 48060.48 2021-09-03 10:46:48.000 246 21257.52 450.31 43101.45 48060.52 2021-09-03 10:46:49.000 246 21257.52 450.27 43101.49 48060.47 2021-09-03 10:46:50.000 246 21257.52 450.26 43101.53 48060.57 2021-09-03 10:46:51.000 246 21257.52 450.23 43101.57 48060.53 2021-09-03 10:46:52.000 246 21257.53 450.16 43101.62 48060.64 2021-09-03 10:46:53.000 246 21257.53 450.14 43101.65 48060.60 2021-09-03 10:46:54.000 246 21257.57 450.14 43101.71 48060.74 2021-09-03 10:46:55.000 246 21257.62 450.13 43101.74 48060.75 2021-09-03 10:46:56.000 246 21257.62 450.12 43101.78 48060.78 2021-09-03 10:46:57.000 246 21257.65 450.10 43101.80 48060.90 2021-09-03 10:46:58.000 246 21257.68 450.06 43101.87 48060.86 2021-09-03 10:46:59.000 246 21257.72 450.06 43101.92 48060.98 2021-09-03 10:47:00.000 246 21257.78 450.06 43101.92 48060.93 2021-09-03 10:47:01.000 246 21257.83 449.99 43101.92 48061.04 2021-09-03 10:47:02.000 246 21257.84 449.97 43101.94 48061.09 2021-09-03 10:47:03.000 246 21257.86 449.95 43102.01 48061.07 2021-09-03 10:47:04.000 246 21257.81 449.93 43102.02 48061.16 2021-09-03 10:47:05.000 246 21257.78 449.94 43102.02 48061.11 2021-09-03 10:47:06.000 246 21257.78 449.92 43102.04 48061.16 2021-09-03 10:47:07.000 246 21257.74 449.91 43102.02 48061.07 2021-09-03 10:47:08.000 246 21257.73 449.90 43102.06 48061.15 2021-09-03 10:47:09.000 246 21257.76 449.89 43102.11 48061.18 2021-09-03 10:47:10.000 246 21257.75 449.86 43102.08 48061.10 2021-09-03 10:47:11.000 246 21257.70 449.84 43102.12 48061.15 2021-09-03 10:47:12.000 246 21257.70 449.86 43102.11 48061.14 2021-09-03 10:47:13.000 246 21257.71 449.85 43102.09 48061.11 2021-09-03 10:47:14.000 246 21257.73 449.79 43102.10 48061.15 2021-09-03 10:47:15.000 246 21257.83 449.70 43102.10 48061.11 2021-09-03 10:47:16.000 246 21257.85 449.62 43102.15 48061.22 2021-09-03 10:47:17.000 246 21257.90 449.53 43102.19 48061.21 2021-09-03 10:47:18.000 246 21258.00 449.44 43102.24 48061.32 2021-09-03 10:47:19.000 246 21258.06 449.37 43102.28 48061.38 2021-09-03 10:47:20.000 246 21258.15 449.31 43102.33 48061.45 2021-09-03 10:47:21.000 246 21258.20 449.27 43102.38 48061.58 2021-09-03 10:47:22.000 246 21258.25 449.23 43102.45 48061.58 2021-09-03 10:47:23.000 246 21258.30 449.15 43102.47 48061.68 2021-09-03 10:47:24.000 246 21258.35 449.12 43102.51 48061.74 2021-09-03 10:47:25.000 246 21258.37 449.06 43102.59 48061.74 2021-09-03 10:47:26.000 246 21258.37 449.03 43102.63 48061.90 2021-09-03 10:47:27.000 246 21258.40 449.03 43102.65 48061.84 2021-09-03 10:47:28.000 246 21258.40 449.07 43102.69 48061.90 2021-09-03 10:47:29.000 246 21258.34 449.12 43102.69 48061.95 2021-09-03 10:47:30.000 246 21258.29 449.17 43102.63 48061.85 2021-09-03 10:47:31.000 246 21258.28 449.18 43102.59 48061.88 2021-09-03 10:47:32.000 246 21258.22 449.18 43102.60 48061.84 2021-09-03 10:47:33.000 246 21258.18 449.18 43102.59 48061.79 2021-09-03 10:47:34.000 246 21258.16 449.16 43102.56 48061.80 2021-09-03 10:47:35.000 246 21258.09 449.15 43102.53 48061.76 2021-09-03 10:47:36.000 246 21258.06 449.16 43102.52 48061.72 2021-09-03 10:47:37.000 246 21258.01 449.16 43102.52 48061.72 2021-09-03 10:47:38.000 246 21257.98 449.19 43102.53 48061.67 2021-09-03 10:47:39.000 246 21257.92 449.20 43102.54 48061.68 2021-09-03 10:47:40.000 246 21257.86 449.20 43102.51 48061.64 2021-09-03 10:47:41.000 246 21257.78 449.19 43102.50 48061.56 2021-09-03 10:47:42.000 246 21257.73 449.19 43102.48 48061.57 2021-09-03 10:47:43.000 246 21257.65 449.17 43102.49 48061.47 2021-09-03 10:47:44.000 246 21257.62 449.15 43102.51 48061.50 2021-09-03 10:47:45.000 246 21257.59 449.22 43102.47 48061.43 2021-09-03 10:47:46.000 246 21257.54 449.27 43102.45 48061.42 2021-09-03 10:47:47.000 246 21257.46 449.30 43102.43 48061.45 2021-09-03 10:47:48.000 246 21257.38 449.32 43102.41 48061.29 2021-09-03 10:47:49.000 246 21257.26 449.34 43102.37 48061.30 2021-09-03 10:47:50.000 246 21257.23 449.33 43102.39 48061.19 2021-09-03 10:47:51.000 246 21257.13 449.38 43102.37 48061.17 2021-09-03 10:47:52.000 246 21257.05 449.46 43102.34 48061.11 2021-09-03 10:47:53.000 246 21256.96 449.51 43102.34 48061.04 2021-09-03 10:47:54.000 246 21256.86 449.53 43102.30 48061.02 2021-09-03 10:47:55.000 246 21256.81 449.50 43102.29 48060.91 2021-09-03 10:47:56.000 246 21256.74 449.49 43102.29 48060.87 2021-09-03 10:47:57.000 246 21256.69 449.45 43102.31 48060.87 2021-09-03 10:47:58.000 246 21256.58 449.42 43102.32 48060.82 2021-09-03 10:47:59.000 246 21256.53 449.39 43102.36 48060.88 2021-09-03 10:48:00.000 246 21256.46 449.37 43102.37 48060.78 2021-09-03 10:48:01.000 246 21256.38 449.34 43102.36 48060.81 2021-09-03 10:48:02.000 246 21256.30 449.32 43102.38 48060.75 2021-09-03 10:48:03.000 246 21256.25 449.36 43102.42 48060.75 2021-09-03 10:48:04.000 246 21256.22 449.42 43102.39 48060.72 2021-09-03 10:48:05.000 246 21256.16 449.48 43102.36 48060.70 2021-09-03 10:48:06.000 246 21256.13 449.51 43102.36 48060.73 2021-09-03 10:48:07.000 246 21256.09 449.51 43102.36 48060.61 2021-09-03 10:48:08.000 246 21256.04 449.56 43102.31 48060.65 2021-09-03 10:48:09.000 246 21255.99 449.61 43102.29 48060.53 2021-09-03 10:48:10.000 246 21255.96 449.60 43102.27 48060.53 2021-09-03 10:48:11.000 246 21255.95 449.58 43102.25 48060.46 2021-09-03 10:48:12.000 246 21255.97 449.54 43102.28 48060.52 2021-09-03 10:48:13.000 246 21255.94 449.60 43102.29 48060.55 2021-09-03 10:48:14.000 246 21255.88 449.70 43102.26 48060.44 2021-09-03 10:48:15.000 246 21255.81 449.79 43102.18 48060.46 2021-09-03 10:48:16.000 246 21255.74 449.86 43102.10 48060.32 2021-09-03 10:48:17.000 246 21255.66 449.92 43102.06 48060.30 2021-09-03 10:48:18.000 246 21255.60 449.99 43101.99 48060.16 2021-09-03 10:48:19.000 246 21255.55 450.02 43101.95 48060.12 2021-09-03 10:48:20.000 246 21255.44 450.11 43101.90 48060.07 2021-09-03 10:48:21.000 246 21255.33 450.22 43101.81 48059.92 2021-09-03 10:48:22.000 246 21255.26 450.28 43101.71 48059.87 2021-09-03 10:48:23.000 246 21255.14 450.29 43101.70 48059.70 2021-09-03 10:48:24.000 246 21255.09 450.26 43101.66 48059.67 2021-09-03 10:48:25.000 246 21255.06 450.25 43101.68 48059.60 2021-09-03 10:48:26.000 246 21255.05 450.28 43101.71 48059.63 2021-09-03 10:48:27.000 246 21255.09 450.24 43101.71 48059.56 2021-09-03 10:48:28.000 246 21255.13 450.19 43101.73 48059.65 2021-09-03 10:48:29.000 246 21255.15 450.17 43101.78 48059.62 2021-09-03 10:48:30.000 246 21255.14 450.18 43101.79 48059.71 2021-09-03 10:48:31.000 246 21255.15 450.15 43101.83 48059.68 2021-09-03 10:48:32.000 246 21255.17 450.17 43101.83 48059.73 2021-09-03 10:48:33.000 246 21255.20 450.20 43101.83 48059.80 2021-09-03 10:48:34.000 246 21255.21 450.21 43101.85 48059.73 2021-09-03 10:48:35.000 246 21255.22 450.23 43101.83 48059.73 2021-09-03 10:48:36.000 246 21255.23 450.28 43101.85 48059.76 2021-09-03 10:48:37.000 246 21255.29 450.33 43101.79 48059.75 2021-09-03 10:48:38.000 246 21255.29 450.34 43101.75 48059.78 2021-09-03 10:48:39.000 246 21255.31 450.34 43101.73 48059.74 2021-09-03 10:48:40.000 246 21255.31 450.36 43101.73 48059.77 2021-09-03 10:48:41.000 246 21255.33 450.37 43101.76 48059.72 2021-09-03 10:48:42.000 246 21255.37 450.37 43101.76 48059.80 2021-09-03 10:48:43.000 246 21255.40 450.35 43101.74 48059.77 2021-09-03 10:48:44.000 246 21255.45 450.35 43101.73 48059.83 2021-09-03 10:48:45.000 246 21255.54 450.33 43101.76 48059.85 2021-09-03 10:48:46.000 246 21255.62 450.29 43101.77 48059.86 2021-09-03 10:48:47.000 246 21255.67 450.24 43101.77 48059.90 2021-09-03 10:48:48.000 246 21255.69 450.18 43101.78 48059.98 2021-09-03 10:48:49.000 246 21255.72 450.13 43101.85 48060.02 2021-09-03 10:48:50.000 246 21255.76 450.11 43101.89 48060.03 2021-09-03 10:48:51.000 246 21255.78 450.13 43101.88 48060.11 2021-09-03 10:48:52.000 246 21255.84 450.15 43101.87 48060.07 2021-09-03 10:48:53.000 246 21255.85 450.18 43101.88 48060.14 2021-09-03 10:48:54.000 246 21255.86 450.19 43101.88 48060.07 2021-09-03 10:48:55.000 246 21255.87 450.16 43101.85 48060.13 2021-09-03 10:48:56.000 246 21255.88 450.17 43101.80 48060.06 2021-09-03 10:48:57.000 246 21255.90 450.17 43101.78 48060.11 2021-09-03 10:48:58.000 246 21255.90 450.19 43101.80 48060.07 2021-09-03 10:48:59.000 246 21255.90 450.17 43101.82 48060.06 2021-09-03 10:49:00.000 246 21255.91 450.18 43101.80 48060.07 2021-09-03 10:49:01.000 246 21255.96 450.17 43101.81 48060.04 2021-09-03 10:49:02.000 246 21255.95 450.18 43101.80 48060.07 2021-09-03 10:49:03.000 246 21255.92 450.18 43101.79 48060.01 2021-09-03 10:49:04.000 246 21255.94 450.12 43101.79 48060.08 2021-09-03 10:49:05.000 246 21255.91 450.07 43101.84 48060.06 2021-09-03 10:49:06.000 246 21255.90 450.08 43101.83 48060.12 2021-09-03 10:49:07.000 246 21255.90 450.07 43101.86 48060.07 2021-09-03 10:49:08.000 246 21255.91 450.05 43101.89 48060.14 2021-09-03 10:49:09.000 246 21255.91 450.09 43101.89 48060.12 2021-09-03 10:49:10.000 246 21255.86 450.10 43101.89 48060.15 2021-09-03 10:49:11.000 246 21255.81 450.13 43101.90 48060.13 2021-09-03 10:49:12.000 246 21255.76 450.16 43101.89 48060.11 2021-09-03 10:49:13.000 246 21255.73 450.18 43101.88 48060.13 2021-09-03 10:49:14.000 246 21255.66 450.24 43101.89 48060.07 2021-09-03 10:49:15.000 246 21255.63 450.34 43101.84 48060.07 2021-09-03 10:49:16.000 246 21255.61 450.40 43101.79 48059.95 2021-09-03 10:49:17.000 246 21255.56 450.41 43101.77 48059.99 2021-09-03 10:49:18.000 246 21255.51 450.44 43101.75 48059.90 2021-09-03 10:49:19.000 246 21255.47 450.49 43101.70 48059.89 2021-09-03 10:49:20.000 246 21255.48 450.54 43101.70 48059.77 2021-09-03 10:49:21.000 246 21255.49 450.56 43101.65 48059.82 2021-09-03 10:49:22.000 246 21255.45 450.56 43101.65 48059.75 2021-09-03 10:49:23.000 246 21255.43 450.57 43101.65 48059.80 2021-09-03 10:49:24.000 246 21255.38 450.65 43101.63 48059.74 2021-09-03 10:49:25.000 246 21255.32 450.83 43101.55 48059.64 2021-09-03 10:49:26.000 246 21255.24 451.00 43101.46 48059.57 2021-09-03 10:49:27.000 246 21255.19 451.12 43101.35 48059.43 2021-09-03 10:49:28.000 246 21255.11 451.19 43101.27 48059.33 2021-09-03 10:49:29.000 246 21255.04 451.22 43101.21 48059.21 2021-09-03 10:49:30.000 246 21255.00 451.24 43101.15 48059.18 2021-09-03 10:49:31.000 246 21254.91 451.29 43101.10 48059.06 2021-09-03 10:49:32.000 246 21254.85 451.31 43101.05 48058.97 2021-09-03 10:49:33.000 246 21254.77 451.32 43101.02 48058.98 2021-09-03 10:49:34.000 246 21254.71 451.27 43101.04 48058.88 2021-09-03 10:49:35.000 246 21254.62 451.29 43101.05 48058.84 2021-09-03 10:49:36.000 246 21254.60 451.38 43101.08 48058.89 2021-09-03 10:49:37.000 246 21254.57 451.47 43101.04 48058.80 2021-09-03 10:49:38.000 246 21254.53 451.50 43101.02 48058.81 2021-09-03 10:49:39.000 246 21254.50 451.57 43100.97 48058.72 2021-09-03 10:49:40.000 246 21254.51 451.60 43100.97 48058.72 2021-09-03 10:49:41.000 246 21254.53 451.59 43100.96 48058.63 2021-09-03 10:49:42.000 246 21254.55 451.62 43100.95 48058.67 2021-09-03 10:49:43.000 246 21254.55 451.64 43100.91 48058.64 2021-09-03 10:49:44.000 246 21254.61 451.62 43100.94 48058.72 2021-09-03 10:49:45.000 246 21254.62 451.58 43100.94 48058.67 2021-09-03 10:49:46.000 246 21254.63 451.57 43100.95 48058.78 2021-09-03 10:49:47.000 246 21254.67 451.55 43100.96 48058.72 2021-09-03 10:49:48.000 246 21254.69 451.57 43100.96 48058.79 2021-09-03 10:49:49.000 246 21254.72 451.59 43100.94 48058.71 2021-09-03 10:49:50.000 246 21254.77 451.59 43100.91 48058.79 2021-09-03 10:49:51.000 246 21254.80 451.54 43100.94 48058.74 2021-09-03 10:49:52.000 246 21254.80 451.50 43100.97 48058.84 2021-09-03 10:49:53.000 246 21254.89 451.51 43100.97 48058.82 2021-09-03 10:49:54.000 246 21254.94 451.50 43100.96 48058.92 2021-09-03 10:49:55.000 246 21254.98 451.49 43100.98 48058.89 2021-09-03 10:49:56.000 246 21254.98 451.49 43101.02 48058.98 2021-09-03 10:49:57.000 246 21255.01 451.50 43101.05 48058.97 2021-09-03 10:49:58.000 246 21255.05 451.49 43101.05 48059.02 2021-09-03 10:49:59.000 246 21255.10 451.50 43101.10 48059.03 2021-09-03 10:50:00.000 246 21255.12 451.49 43101.12 48059.09 2021-09-03 10:50:01.000 246 21255.13 451.46 43101.13 48059.06 2021-09-03 10:50:02.000 246 21255.20 451.44 43101.16 48059.16 2021-09-03 10:50:03.000 246 21255.23 451.45 43101.20 48059.13 2021-09-03 10:50:04.000 246 21255.27 451.54 43101.20 48059.24 2021-09-03 10:50:05.000 246 21255.28 451.63 43101.14 48059.17 2021-09-03 10:50:06.000 246 21255.32 451.70 43101.12 48059.21 2021-09-03 10:50:07.000 246 21255.37 451.71 43101.09 48059.13 2021-09-03 10:50:08.000 246 21255.42 451.69 43101.07 48059.23 2021-09-03 10:50:09.000 246 21255.50 451.63 43101.05 48059.16 2021-09-03 10:50:10.000 246 21255.61 451.61 43101.02 48059.29 2021-09-03 10:50:11.000 246 21255.77 451.55 43101.05 48059.28 2021-09-03 10:50:12.000 246 21255.90 451.49 43101.08 48059.37 2021-09-03 10:50:13.000 246 21256.00 451.47 43101.08 48059.38 2021-09-03 10:50:14.000 246 21256.11 451.41 43101.07 48059.50 2021-09-03 10:50:15.000 246 21256.17 451.30 43101.12 48059.51 2021-09-03 10:50:16.000 246 21256.22 451.18 43101.18 48059.57 2021-09-03 10:50:17.000 246 21256.33 451.07 43101.23 48059.61 2021-09-03 10:50:18.000 246 21256.42 450.93 43101.27 48059.74 2021-09-03 10:50:19.000 246 21256.52 450.82 43101.36 48059.78 2021-09-03 10:50:20.000 246 21256.68 450.71 43101.42 48059.91 2021-09-03 10:50:21.000 246 21256.80 450.65 43101.49 48060.03 2021-09-03 10:50:22.000 246 21256.90 450.61 43101.51 48060.12 2021-09-03 10:50:23.000 246 21257.02 450.56 43101.56 48060.22 2021-09-03 10:50:24.000 246 21257.08 450.47 43101.60 48060.29 2021-09-03 10:50:25.000 246 21257.11 450.40 43101.64 48060.38 2021-09-03 10:50:26.000 246 21257.19 450.35 43101.68 48060.42 2021-09-03 10:50:27.000 246 21257.25 450.35 43101.68 48060.49 2021-09-03 10:50:28.000 246 21257.26 450.30 43101.71 48060.52 2021-09-03 10:50:29.000 246 21257.30 450.29 43101.75 48060.58 2021-09-03 10:50:30.000 246 21257.40 450.26 43101.76 48060.60 2021-09-03 10:50:31.000 246 21257.41 450.26 43101.78 48060.65 2021-09-03 10:50:32.000 246 21257.48 450.35 43101.76 48060.72 2021-09-03 10:50:33.000 246 21257.53 450.39 43101.77 48060.68 2021-09-03 10:50:34.000 246 21257.55 450.40 43101.76 48060.74 2021-09-03 10:50:35.000 246 21257.56 450.42 43101.73 48060.68 2021-09-03 10:50:36.000 246 21257.62 450.47 43101.72 48060.74 2021-09-03 10:50:37.000 246 21257.69 450.47 43101.74 48060.70 2021-09-03 10:50:38.000 246 21257.71 450.50 43101.73 48060.76 2021-09-03 10:50:39.000 246 21257.74 450.54 43101.70 48060.78 2021-09-03 10:50:40.000 246 21257.77 450.56 43101.69 48060.75 2021-09-03 10:50:41.000 246 21257.82 450.59 43101.64 48060.79 2021-09-03 10:50:42.000 246 21257.86 450.66 43101.66 48060.77 2021-09-03 10:50:43.000 246 21257.88 450.70 43101.64 48060.79 2021-09-03 10:50:44.000 246 21257.85 450.78 43101.62 48060.75 2021-09-03 10:50:45.000 246 21257.88 450.86 43101.59 48060.76 2021-09-03 10:50:46.000 246 21257.90 450.93 43101.54 48060.72 2021-09-03 10:50:47.000 246 21257.97 450.94 43101.54 48060.70 2021-09-03 10:50:48.000 246 21257.99 450.99 43101.50 48060.72 2021-09-03 10:50:49.000 246 21257.99 451.02 43101.45 48060.66 2021-09-03 10:50:50.000 246 21257.97 451.03 43101.46 48060.70 2021-09-03 10:50:51.000 246 21257.97 451.00 43101.45 48060.67 2021-09-03 10:50:52.000 246 21257.98 450.99 43101.46 48060.65 2021-09-03 10:50:53.000 246 21258.04 451.01 43101.45 48060.72 2021-09-03 10:50:54.000 246 21258.06 451.04 43101.45 48060.66 2021-09-03 10:50:55.000 246 21258.08 451.02 43101.48 48060.70 2021-09-03 10:50:56.000 246 21258.06 451.03 43101.46 48060.64 2021-09-03 10:50:57.000 246 21258.11 451.06 43101.42 48060.71 2021-09-03 10:50:58.000 246 21258.12 451.05 43101.41 48060.67 2021-09-03 10:50:59.000 246 21258.10 451.01 43101.45 48060.69 2021-09-03 10:51:00.000 246 21258.08 450.95 43101.49 48060.75 2021-09-03 10:51:01.000 246 21258.08 450.90 43101.51 48060.70 2021-09-03 10:51:02.000 246 21258.06 450.92 43101.52 48060.77 2021-09-03 10:51:03.000 246 21258.05 451.05 43101.50 48060.70 2021-09-03 10:51:04.000 246 21258.06 451.14 43101.43 48060.75 2021-09-03 10:51:05.000 246 21258.06 451.13 43101.35 48060.63 2021-09-03 10:51:06.000 246 21258.08 451.07 43101.31 48060.59 2021-09-03 10:51:07.000 246 21258.08 451.03 43101.29 48060.65 2021-09-03 10:51:08.000 246 21258.10 450.99 43101.30 48060.54 2021-09-03 10:51:09.000 246 21258.10 450.95 43101.30 48060.59 2021-09-03 10:51:10.000 246 21258.11 450.89 43101.34 48060.54 2021-09-03 10:51:11.000 246 21258.17 450.82 43101.35 48060.61 2021-09-03 10:51:12.000 246 21258.17 450.77 43101.39 48060.70 2021-09-03 10:51:13.000 246 21258.19 450.72 43101.44 48060.63 2021-09-03 10:51:14.000 246 21258.22 450.63 43101.52 48060.69 2021-09-03 10:51:15.000 246 21258.24 450.53 43101.58 48060.83 2021-09-03 10:51:16.000 246 21258.26 450.45 43101.61 48060.80 2021-09-03 10:51:17.000 246 21258.28 450.39 43101.67 48060.90 2021-09-03 10:51:18.000 246 21258.33 450.34 43101.72 48061.02 2021-09-03 10:51:19.000 246 21258.38 450.32 43101.76 48061.02 2021-09-03 10:51:20.000 246 21258.46 450.27 43101.80 48061.16 2021-09-03 10:51:21.000 246 21258.52 450.25 43101.82 48061.14 2021-09-03 10:51:22.000 246 21258.55 450.20 43101.85 48061.24 2021-09-03 10:51:23.000 246 21258.56 450.13 43101.91 48061.26 2021-09-03 10:51:24.000 246 21258.57 450.09 43101.97 48061.32 2021-09-03 10:51:25.000 246 21258.59 450.06 43102.01 48061.42 2021-09-03 10:51:26.000 246 21258.64 450.04 43102.06 48061.40 2021-09-03 10:51:27.000 246 21258.65 450.03 43102.07 48061.48 2021-09-03 10:51:28.000 246 21258.65 450.05 43102.08 48061.46 2021-09-03 10:51:29.000 246 21258.64 450.08 43101.99 48061.45 2021-09-03 10:51:30.000 246 21258.60 450.08 43101.97 48061.46 2021-09-03 10:51:31.000 246 21258.56 450.07 43101.97 48061.39 2021-09-03 10:51:32.000 246 21258.53 450.05 43101.96 48061.35 2021-09-03 10:51:33.000 246 21258.48 450.02 43101.94 48061.34 2021-09-03 10:51:34.000 246 21258.46 450.02 43101.94 48061.27 2021-09-03 10:51:35.000 246 21258.42 450.03 43101.93 48061.32 2021-09-03 10:51:36.000 246 21258.44 450.09 43101.92 48061.23 2021-09-03 10:51:37.000 246 21258.41 450.16 43101.85 48061.29 2021-09-03 10:51:38.000 246 21258.39 450.21 43101.80 48061.22 2021-09-03 10:51:39.000 246 21258.31 450.22 43101.75 48061.15 2021-09-03 10:51:40.000 246 21258.29 450.22 43101.74 48061.11 2021-09-03 10:51:41.000 246 21258.25 450.28 43101.72 48061.05 2021-09-03 10:51:42.000 246 21258.23 450.33 43101.69 48061.08 2021-09-03 10:51:43.000 246 21258.22 450.37 43101.71 48060.95 2021-09-03 10:51:44.000 246 21258.22 450.40 43101.67 48060.99 2021-09-03 10:51:45.000 246 21258.19 450.39 43101.63 48060.91 2021-09-03 10:51:46.000 246 21258.15 450.41 43101.61 48060.84 2021-09-03 10:51:47.000 246 21258.13 450.39 43101.61 48060.87 2021-09-03 10:51:48.000 246 21258.05 450.38 43101.61 48060.81 2021-09-03 10:51:49.000 246 21258.00 450.33 43101.63 48060.86 2021-09-03 10:51:50.000 246 21257.98 450.30 43101.65 48060.79 2021-09-03 10:51:51.000 246 21257.94 450.31 43101.66 48060.80 2021-09-03 10:51:52.000 246 21257.91 450.32 43101.67 48060.86 2021-09-03 10:51:53.000 246 21257.91 450.33 43101.66 48060.77 2021-09-03 10:51:54.000 246 21257.94 450.33 43101.65 48060.87 2021-09-03 10:51:55.000 246 21257.96 450.35 43101.67 48060.80 2021-09-03 10:51:56.000 246 21258.04 450.32 43101.67 48060.93 2021-09-03 10:51:57.000 246 21258.07 450.29 43101.70 48060.89 2021-09-03 10:51:58.000 246 21258.06 450.31 43101.69 48060.89 2021-09-03 10:51:59.000 246 21258.04 450.43 43101.65 48060.97 2021-09-03 10:52:00.000 246 21257.99 450.60 43101.60 48060.84 2021-09-03 10:52:01.000 246 21257.91 450.70 43101.51 48060.80 2021-09-03 10:52:02.000 246 21257.90 450.76 43101.41 48060.65 2021-09-03 10:52:03.000 246 21257.93 450.75 43101.35 48060.62 2021-09-03 10:52:04.000 246 21257.92 450.79 43101.29 48060.55 2021-09-03 10:52:05.000 246 21257.94 450.83 43101.23 48060.50 2021-09-03 10:52:06.000 246 21257.94 450.91 43101.18 48060.49 2021-09-03 10:52:07.000 246 21257.94 450.95 43101.13 48060.34 2021-09-03 10:52:08.000 246 21257.96 450.95 43101.12 48060.38 2021-09-03 10:52:09.000 246 21258.00 450.96 43101.10 48060.31 2021-09-03 10:52:10.000 246 21258.02 450.93 43101.09 48060.36 2021-09-03 10:52:11.000 246 21258.03 450.93 43101.07 48060.29 2021-09-03 10:52:12.000 246 21258.06 450.93 43101.06 48060.33 2021-09-03 10:52:13.000 246 21258.04 451.00 43101.04 48060.33 2021-09-03 10:52:14.000 246 21258.05 451.10 43101.02 48060.26 2021-09-03 10:52:15.000 246 21258.09 451.16 43100.91 48060.25 2021-09-03 10:52:16.000 246 21258.10 451.19 43100.86 48060.16 2021-09-03 10:52:17.000 246 21258.08 451.24 43100.80 48060.14 2021-09-03 10:52:18.000 246 21258.08 451.29 43100.77 48060.10 2021-09-03 10:52:19.000 246 21258.14 451.33 43100.73 48060.14 2021-09-03 10:52:20.000 246 21258.19 451.34 43100.68 48060.04 2021-09-03 10:52:21.000 246 21258.17 451.33 43100.64 48060.07 2021-09-03 10:52:22.000 246 21258.20 451.29 43100.66 48060.01 2021-09-03 10:52:23.000 246 21258.22 451.24 43100.70 48060.07 2021-09-03 10:52:24.000 246 21258.24 451.19 43100.73 48060.04 2021-09-03 10:52:25.000 246 21258.24 451.11 43100.83 48060.19 2021-09-03 10:52:26.000 246 21258.26 451.08 43100.86 48060.26 2021-09-03 10:52:27.000 246 21258.27 451.09 43100.92 48060.27 2021-09-03 10:52:28.000 246 21258.28 451.12 43100.95 48060.38 2021-09-03 10:52:29.000 246 21258.29 451.10 43100.98 48060.35 2021-09-03 10:52:30.000 246 21258.29 451.07 43101.02 48060.45 2021-09-03 10:52:31.000 246 21258.31 450.97 43101.13 48060.42 2021-09-03 10:52:32.000 246 21258.31 450.88 43101.22 48060.53 2021-09-03 10:52:33.000 246 21258.31 450.87 43101.24 48060.58 2021-09-03 10:52:34.000 246 21258.30 450.89 43101.25 48060.60 2021-09-03 10:52:35.000 246 21258.31 450.86 43101.28 48060.67 2021-09-03 10:52:36.000 246 21258.30 450.81 43101.32 48060.67 2021-09-03 10:52:37.000 246 21258.26 450.76 43101.34 48060.75 2021-09-03 10:52:38.000 246 21258.25 450.72 43101.39 48060.71 2021-09-03 10:52:39.000 246 21258.18 450.72 43101.44 48060.79 2021-09-03 10:52:40.000 246 21258.10 450.80 43101.47 48060.78 2021-09-03 10:52:41.000 246 21258.01 450.98 43101.38 48060.72 2021-09-03 10:52:42.000 246 21258.00 451.11 43101.28 48060.67 2021-09-03 10:52:43.000 246 21257.98 451.19 43101.17 48060.53 2021-09-03 10:52:44.000 246 21257.98 451.22 43101.10 48060.48 2021-09-03 10:52:45.000 246 21257.97 451.23 43101.04 48060.35 2021-09-03 10:52:46.000 246 21257.95 451.23 43100.99 48060.33 2021-09-03 10:52:47.000 246 21257.94 451.29 43100.91 48060.25 2021-09-03 10:52:48.000 246 21257.95 451.29 43100.88 48060.25 2021-09-03 10:52:49.000 246 21257.89 451.27 43100.90 48060.18 2021-09-03 10:52:50.000 246 21257.94 451.22 43100.85 48060.17 2021-09-03 10:52:51.000 246 21257.97 451.16 43100.86 48060.16 2021-09-03 10:52:52.000 246 21257.97 451.10 43100.90 48060.18 2021-09-03 10:52:53.000 246 21258.00 451.06 43100.93 48060.18 2021-09-03 10:52:54.000 246 21258.00 451.01 43100.93 48060.16 2021-09-03 10:52:55.000 246 21258.00 450.98 43100.96 48060.26 2021-09-03 10:52:56.000 246 21258.02 450.96 43101.00 48060.21 2021-09-03 10:52:57.000 246 21258.02 450.92 43101.02 48060.27 2021-09-03 10:52:58.000 246 21258.07 450.84 43101.07 48060.32 2021-09-03 10:52:59.000 246 21258.11 450.75 43101.16 48060.39 2021-09-03 10:53:00.000 246 21258.12 450.75 43101.25 48060.51 2021-09-03 10:53:01.000 246 21258.14 450.82 43101.31 48060.55 2021-09-03 10:53:02.000 246 21258.11 450.91 43101.30 48060.65 2021-09-03 10:53:03.000 246 21258.11 450.98 43101.24 48060.60 2021-09-03 10:53:04.000 246 21258.12 451.04 43101.23 48060.60 2021-09-03 10:53:05.000 246 21258.15 451.07 43101.22 48060.56 2021-09-03 10:53:06.000 246 21258.19 451.10 43101.20 48060.55 2021-09-03 10:53:07.000 246 21258.21 451.08 43101.21 48060.55 2021-09-03 10:53:08.000 246 21258.25 451.05 43101.21 48060.57 2021-09-03 10:53:09.000 246 21258.30 451.05 43101.23 48060.56 2021-09-03 10:53:10.000 246 21258.30 451.09 43101.20 48060.59 2021-09-03 10:53:11.000 246 21258.32 451.09 43101.18 48060.65 2021-09-03 10:53:12.000 246 21258.27 451.17 43101.17 48060.58 2021-09-03 10:53:13.000 246 21258.30 451.23 43101.16 48060.58 2021-09-03 10:53:14.000 246 21258.33 451.26 43101.15 48060.55 2021-09-03 10:53:15.000 246 21258.37 451.29 43101.15 48060.60 2021-09-03 10:53:16.000 246 21258.43 451.32 43101.12 48060.65 2021-09-03 10:53:17.000 246 21258.45 451.34 43101.12 48060.55 2021-09-03 10:53:18.000 246 21258.44 451.33 43101.14 48060.64 2021-09-03 10:53:19.000 246 21258.48 451.32 43101.16 48060.59 2021-09-03 10:53:20.000 246 21258.54 451.31 43101.22 48060.66 2021-09-03 10:53:21.000 246 21258.54 451.31 43101.25 48060.66 2021-09-03 10:53:22.000 246 21258.56 451.34 43101.29 48060.73 2021-09-03 10:53:23.000 246 21258.59 451.40 43101.26 48060.74 2021-09-03 10:53:24.000 246 21258.61 451.43 43101.22 48060.75 2021-09-03 10:53:25.000 246 21258.66 451.47 43101.19 48060.80 2021-09-03 10:53:26.000 246 21258.66 451.48 43101.18 48060.74 2021-09-03 10:53:27.000 246 21258.65 451.50 43101.19 48060.76 2021-09-03 10:53:28.000 246 21258.62 451.53 43101.16 48060.69 2021-09-03 10:53:29.000 246 21258.58 451.55 43101.17 48060.70 2021-09-03 10:53:30.000 246 21258.55 451.58 43101.18 48060.77 2021-09-03 10:53:31.000 246 21258.52 451.62 43101.16 48060.65 2021-09-03 10:53:32.000 246 21258.51 451.65 43101.15 48060.70 2021-09-03 10:53:33.000 246 21258.46 451.72 43101.12 48060.55 2021-09-03 10:53:34.000 246 21258.48 451.75 43101.12 48060.62 2021-09-03 10:53:35.000 246 21258.42 451.72 43101.08 48060.52 2021-09-03 10:53:36.000 246 21258.38 451.71 43101.07 48060.55 2021-09-03 10:53:37.000 246 21258.34 451.75 43101.06 48060.55 2021-09-03 10:53:38.000 246 21258.37 451.75 43101.03 48060.51 2021-09-03 10:53:39.000 246 21258.39 451.78 43101.05 48060.56 2021-09-03 10:53:40.000 246 21258.44 451.82 43101.02 48060.49 2021-09-03 10:53:41.000 246 21258.47 451.83 43100.98 48060.58 2021-09-03 10:53:42.000 246 21258.46 451.83 43100.98 48060.50 2021-09-03 10:53:43.000 246 21258.47 451.82 43101.02 48060.52 2021-09-03 10:53:44.000 246 21258.48 451.79 43101.02 48060.55 2021-09-03 10:53:45.000 246 21258.51 451.79 43100.98 48060.47 2021-09-03 10:53:46.000 246 21258.50 451.78 43101.01 48060.52 2021-09-03 10:53:47.000 246 21258.49 451.76 43101.01 48060.48 2021-09-03 10:53:48.000 246 21258.52 451.77 43100.96 48060.54 2021-09-03 10:53:49.000 246 21258.52 451.76 43100.96 48060.47 2021-09-03 10:53:50.000 246 21258.48 451.77 43100.93 48060.52 2021-09-03 10:53:51.000 246 21258.48 451.76 43100.89 48060.48 2021-09-03 10:53:52.000 246 21258.46 451.76 43100.89 48060.46 2021-09-03 10:53:53.000 246 21258.43 451.81 43100.89 48060.44 2021-09-03 10:53:54.000 246 21258.34 451.88 43100.89 48060.36 2021-09-03 10:53:55.000 246 21258.30 451.94 43100.84 48060.34 2021-09-03 10:53:56.000 246 21258.26 451.96 43100.80 48060.35 2021-09-03 10:53:57.000 246 21258.23 451.98 43100.77 48060.25 2021-09-03 10:53:58.000 246 21258.24 451.98 43100.78 48060.25 2021-09-03 10:53:59.000 246 21258.20 452.03 43100.74 48060.17 2021-09-03 10:54:00.000 246 21258.21 452.05 43100.74 48060.16 2021-09-03 10:54:01.000 246 21258.20 452.09 43100.69 48060.14 2021-09-03 10:54:02.000 246 21258.18 452.10 43100.72 48060.14 2021-09-03 10:54:03.000 246 21258.18 452.12 43100.73 48060.17 2021-09-03 10:54:04.000 246 21258.17 452.14 43100.78 48060.13 2021-09-03 10:54:05.000 246 21258.17 452.15 43100.78 48060.18 2021-09-03 10:54:06.000 246 21258.12 452.19 43100.77 48060.15 2021-09-03 10:54:07.000 246 21258.07 452.19 43100.81 48060.20 2021-09-03 10:54:08.000 246 21258.05 452.21 43100.83 48060.16 2021-09-03 10:54:09.000 246 21258.06 452.24 43100.85 48060.20 2021-09-03 10:54:10.000 246 21258.04 452.29 43100.84 48060.18 2021-09-03 10:54:11.000 246 21258.05 452.34 43100.87 48060.16 2021-09-03 10:54:12.000 246 21258.05 452.40 43100.85 48060.17 2021-09-03 10:54:13.000 246 21258.07 452.41 43100.86 48060.15 2021-09-03 10:54:14.000 246 21258.04 452.42 43100.83 48060.22 2021-09-03 10:54:15.000 246 21258.07 452.46 43100.88 48060.17 2021-09-03 10:54:16.000 246 21258.10 452.49 43100.88 48060.28 2021-09-03 10:54:17.000 246 21258.09 452.53 43100.88 48060.21 2021-09-03 10:54:18.000 246 21258.11 452.56 43100.86 48060.25 2021-09-03 10:54:19.000 246 21258.16 452.60 43100.84 48060.24 2021-09-03 10:54:20.000 246 21258.20 452.60 43100.83 48060.25 2021-09-03 10:54:21.000 246 21258.24 452.53 43100.87 48060.32 2021-09-03 10:54:22.000 246 21258.33 452.37 43100.97 48060.29 2021-09-03 10:54:23.000 246 21258.40 452.23 43101.02 48060.46 2021-09-03 10:54:24.000 246 21258.46 452.13 43101.16 48060.50 2021-09-03 10:54:25.000 246 21258.57 452.09 43101.27 48060.71 2021-09-03 10:54:26.000 246 21258.66 452.08 43101.33 48060.76 2021-09-03 10:54:27.000 246 21258.72 452.07 43101.41 48060.92 2021-09-03 10:54:28.000 246 21258.78 452.04 43101.42 48060.99 2021-09-03 10:54:29.000 246 21258.80 452.01 43101.47 48060.97 2021-09-03 10:54:30.000 246 21258.84 452.00 43101.52 48061.10 2021-09-03 10:54:31.000 246 21258.88 451.97 43101.54 48061.06 2021-09-03 10:54:32.000 246 21258.92 451.98 43101.54 48061.17 2021-09-03 10:54:33.000 246 21258.99 451.98 43101.55 48061.17 2021-09-03 10:54:34.000 246 21259.06 451.93 43101.59 48061.22 2021-09-03 10:54:35.000 246 21259.06 451.89 43101.56 48061.30 2021-09-03 10:54:36.000 246 21259.08 451.89 43101.59 48061.27 2021-09-03 10:54:37.000 246 21259.15 451.88 43101.62 48061.33 2021-09-03 10:54:38.000 246 21259.18 451.85 43101.59 48061.32 2021-09-03 10:54:39.000 246 21259.24 451.85 43101.60 48061.34 2021-09-03 10:54:40.000 246 21259.31 451.86 43101.59 48061.40 2021-09-03 10:54:41.000 246 21259.34 451.83 43101.59 48061.37 2021-09-03 10:54:42.000 246 21259.38 451.82 43101.60 48061.44 2021-09-03 10:54:43.000 246 21259.41 451.81 43101.58 48061.39 2021-09-03 10:54:44.000 246 21259.48 451.76 43101.59 48061.43 2021-09-03 10:54:45.000 246 21259.49 451.75 43101.61 48061.49 2021-09-03 10:54:46.000 246 21259.53 451.77 43101.60 48061.45 2021-09-03 10:54:47.000 246 21259.58 451.76 43101.62 48061.54 2021-09-03 10:54:48.000 246 21259.62 451.73 43101.60 48061.49 2021-09-03 10:54:49.000 246 21259.64 451.72 43101.58 48061.48 2021-09-03 10:54:50.000 246 21259.68 451.71 43101.58 48061.56 2021-09-03 10:54:51.000 246 21259.73 451.72 43101.58 48061.52 2021-09-03 10:54:52.000 246 21259.75 451.78 43101.53 48061.58 2021-09-03 10:54:53.000 246 21259.83 451.80 43101.46 48061.56 2021-09-03 10:54:54.000 246 21259.84 451.82 43101.47 48061.56 2021-09-03 10:54:55.000 246 21259.86 451.89 43101.41 48061.56 2021-09-03 10:54:56.000 246 21259.88 451.96 43101.34 48061.48 2021-09-03 10:54:57.000 246 21259.93 452.00 43101.26 48061.48 2021-09-03 10:54:58.000 246 21259.95 452.01 43101.20 48061.44 2021-09-03 10:54:59.000 246 21259.96 452.04 43101.17 48061.38 2021-09-03 10:55:00.000 246 21259.99 452.06 43101.17 48061.40 2021-09-03 10:55:01.000 246 21260.02 452.08 43101.14 48061.34 2021-09-03 10:55:02.000 246 21260.04 452.07 43101.14 48061.37 2021-09-03 10:55:03.000 246 21260.07 452.08 43101.14 48061.38 2021-09-03 10:55:04.000 246 21260.07 452.08 43101.15 48061.33 2021-09-03 10:55:05.000 246 21260.05 452.14 43101.14 48061.38 2021-09-03 10:55:06.000 246 21260.01 452.32 43101.04 48061.24 2021-09-03 10:55:07.000 246 21259.94 452.44 43100.91 48061.21 2021-09-03 10:55:08.000 246 21259.89 452.51 43100.78 48061.11 2021-09-03 10:55:09.000 246 21259.86 452.54 43100.72 48060.93 2021-09-03 10:55:10.000 246 21259.86 452.53 43100.65 48060.90 2021-09-03 10:55:11.000 246 21259.86 452.58 43100.60 48060.79 2021-09-03 10:55:12.000 246 21259.90 452.60 43100.54 48060.80 2021-09-03 10:55:13.000 246 21259.89 452.60 43100.48 48060.75 2021-09-03 10:55:14.000 246 21259.86 452.62 43100.46 48060.69 2021-09-03 10:55:15.000 246 21259.86 452.67 43100.40 48060.68 2021-09-03 10:55:16.000 246 21259.83 452.67 43100.39 48060.58 2021-09-03 10:55:17.000 246 21259.80 452.66 43100.35 48060.60 2021-09-03 10:55:18.000 246 21259.76 452.67 43100.32 48060.50 2021-09-03 10:55:19.000 246 21259.75 452.65 43100.30 48060.45 2021-09-03 10:55:20.000 246 21259.72 452.62 43100.30 48060.48 2021-09-03 10:55:21.000 246 21259.65 452.59 43100.31 48060.45 2021-09-03 10:55:22.000 246 21259.61 452.61 43100.32 48060.41 2021-09-03 10:55:23.000 246 21259.62 452.64 43100.34 48060.44 2021-09-03 10:55:24.000 246 21259.65 452.65 43100.30 48060.38 2021-09-03 10:55:25.000 246 21259.64 452.59 43100.32 48060.36 2021-09-03 10:55:26.000 246 21259.58 452.51 43100.34 48060.43 2021-09-03 10:55:27.000 246 21259.57 452.51 43100.39 48060.50 2021-09-03 10:55:28.000 246 21259.59 452.49 43100.41 48060.46 2021-09-03 10:55:29.000 246 21259.50 452.47 43100.41 48060.51 2021-09-03 10:55:30.000 246 21259.46 452.50 43100.46 48060.50 2021-09-03 10:55:31.000 246 21259.44 452.59 43100.47 48060.51 2021-09-03 10:55:32.000 246 21259.44 452.67 43100.41 48060.47 2021-09-03 10:55:33.000 246 21259.43 452.71 43100.37 48060.41 2021-09-03 10:55:34.000 246 21259.39 452.74 43100.33 48060.37 2021-09-03 10:55:35.000 246 21259.36 452.74 43100.31 48060.31 2021-09-03 10:55:36.000 246 21259.30 452.78 43100.29 48060.29 2021-09-03 10:55:37.000 246 21259.25 452.83 43100.28 48060.23 2021-09-03 10:55:38.000 246 21259.19 452.87 43100.25 48060.21 2021-09-03 10:55:39.000 246 21259.18 452.86 43100.22 48060.12 2021-09-03 10:55:40.000 246 21259.22 452.86 43100.20 48060.16 2021-09-03 10:55:41.000 246 21259.23 452.84 43100.21 48060.12 2021-09-03 10:55:42.000 246 21259.21 452.83 43100.21 48060.18 2021-09-03 10:55:43.000 246 21259.21 452.84 43100.20 48060.12 2021-09-03 10:55:44.000 246 21259.27 452.82 43100.21 48060.17 2021-09-03 10:55:45.000 246 21259.27 452.81 43100.27 48060.16 2021-09-03 10:55:46.000 246 21259.29 452.82 43100.27 48060.12 2021-09-03 10:55:47.000 246 21259.35 452.79 43100.27 48060.22 2021-09-03 10:55:48.000 246 21259.36 452.72 43100.30 48060.20 2021-09-03 10:55:49.000 246 21259.37 452.65 43100.35 48060.28 2021-09-03 10:55:50.000 246 21259.40 452.67 43100.37 48060.35 2021-09-03 10:55:51.000 246 21259.41 452.69 43100.37 48060.33 2021-09-03 10:55:52.000 246 21259.41 452.71 43100.38 48060.35 2021-09-03 10:55:53.000 246 21259.40 452.74 43100.38 48060.41 2021-09-03 10:55:54.000 246 21259.43 452.70 43100.39 48060.36 2021-09-03 10:55:55.000 246 21259.47 452.73 43100.40 48060.41 2021-09-03 10:55:56.000 246 21259.52 452.73 43100.43 48060.40 2021-09-03 10:55:57.000 246 21259.52 452.70 43100.42 48060.48 2021-09-03 10:55:58.000 246 21259.56 452.69 43100.42 48060.47 2021-09-03 10:55:59.000 246 21259.54 452.63 43100.46 48060.53 2021-09-03 10:56:00.000 246 21259.57 452.60 43100.48 48060.53 2021-09-03 10:56:01.000 246 21259.61 452.55 43100.53 48060.56 2021-09-03 10:56:02.000 246 21259.63 452.52 43100.56 48060.62 2021-09-03 10:56:03.000 246 21259.63 452.48 43100.62 48060.65 2021-09-03 10:56:04.000 246 21259.65 452.49 43100.61 48060.71 2021-09-03 10:56:05.000 246 21259.66 452.54 43100.60 48060.69 2021-09-03 10:56:06.000 246 21259.66 452.53 43100.61 48060.71 2021-09-03 10:56:07.000 246 21259.68 452.49 43100.62 48060.69 2021-09-03 10:56:08.000 246 21259.70 452.44 43100.61 48060.71 2021-09-03 10:56:09.000 246 21259.76 452.35 43100.64 48060.78 2021-09-03 10:56:10.000 246 21259.80 452.26 43100.67 48060.73 2021-09-03 10:56:11.000 246 21259.81 452.19 43100.74 48060.83 2021-09-03 10:56:12.000 246 21259.82 452.13 43100.77 48060.83 2021-09-03 10:56:13.000 246 21259.88 452.03 43100.84 48060.94 2021-09-03 10:56:14.000 246 21259.92 451.95 43100.89 48060.97 2021-09-03 10:56:15.000 246 21260.00 451.84 43100.96 48061.04 2021-09-03 10:56:16.000 246 21260.02 451.75 43101.02 48061.16 2021-09-03 10:56:17.000 246 21260.05 451.68 43101.06 48061.21 2021-09-03 10:56:18.000 246 21260.10 451.62 43101.14 48061.29 2021-09-03 10:56:19.000 246 21260.13 451.56 43101.18 48061.38 2021-09-03 10:56:20.000 246 21260.19 451.49 43101.25 48061.46 2021-09-03 10:56:21.000 246 21260.23 451.46 43101.31 48061.57 2021-09-03 10:56:22.000 246 21260.24 451.49 43101.28 48061.53 2021-09-03 10:56:23.000 246 21260.21 451.53 43101.29 48061.57 2021-09-03 10:56:24.000 246 21260.20 451.53 43101.27 48061.60 2021-09-03 10:56:25.000 246 21260.16 451.59 43101.27 48061.53 2021-09-03 10:56:26.000 246 21260.11 451.65 43101.23 48061.56 2021-09-03 10:56:27.000 246 21260.10 451.67 43101.19 48061.45 2021-09-03 10:56:28.000 246 21260.07 451.66 43101.18 48061.46 2021-09-03 10:56:29.000 246 21260.09 451.65 43101.14 48061.41 2021-09-03 10:56:30.000 246 21260.11 451.62 43101.13 48061.35 2021-09-03 10:56:31.000 246 21260.06 451.57 43101.16 48061.39 2021-09-03 10:56:32.000 246 21260.05 451.57 43101.16 48061.33 2021-09-03 10:56:33.000 246 21260.03 451.52 43101.19 48061.38 2021-09-03 10:56:34.000 246 21259.99 451.50 43101.18 48061.33 2021-09-03 10:56:35.000 246 21259.93 451.48 43101.21 48061.30 2021-09-03 10:56:36.000 246 21259.94 451.44 43101.22 48061.39 2021-09-03 10:56:37.000 246 21259.90 451.45 43101.24 48061.35 2021-09-03 10:56:38.000 246 21259.89 451.44 43101.26 48061.40 2021-09-03 10:56:39.000 246 21259.85 451.43 43101.27 48061.39 2021-09-03 10:56:40.000 246 21259.85 451.40 43101.31 48061.36 2021-09-03 10:56:41.000 246 21259.85 451.41 43101.32 48061.42 2021-09-03 10:56:42.000 246 21259.89 451.38 43101.38 48061.41 2021-09-03 10:56:43.000 246 21259.91 451.35 43101.40 48061.50 2021-09-03 10:56:44.000 246 21259.90 451.34 43101.42 48061.51 2021-09-03 10:56:45.000 246 21259.90 451.34 43101.45 48061.49 2021-09-03 10:56:46.000 246 21259.94 451.32 43101.47 48061.58 2021-09-03 10:56:47.000 246 21259.97 451.29 43101.49 48061.53 2021-09-03 10:56:48.000 246 21259.98 451.31 43101.53 48061.60 2021-09-03 10:56:49.000 246 21260.02 451.30 43101.51 48061.69 2021-09-03 10:56:50.000 246 21260.06 451.27 43101.52 48061.62 2021-09-03 10:56:51.000 246 21260.07 451.25 43101.55 48061.69 2021-09-03 10:56:52.000 246 21260.07 451.25 43101.56 48061.68 2021-09-03 10:56:53.000 246 21260.08 451.21 43101.59 48061.72 2021-09-03 10:56:54.000 246 21260.03 451.24 43101.58 48061.74 2021-09-03 10:56:55.000 246 21260.02 451.22 43101.59 48061.68 2021-09-03 10:56:56.000 246 21260.02 451.20 43101.60 48061.72 2021-09-03 10:56:57.000 246 21259.99 451.21 43101.58 48061.74 2021-09-03 10:56:58.000 246 21259.99 451.19 43101.61 48061.67 2021-09-03 10:56:59.000 246 21259.97 451.20 43101.59 48061.73 2021-09-03 10:57:00.000 246 21259.96 451.20 43101.58 48061.71 2021-09-03 10:57:01.000 246 21260.00 451.17 43101.60 48061.77 2021-09-03 10:57:02.000 246 21260.02 451.16 43101.59 48061.70 2021-09-03 10:57:03.000 246 21260.03 451.15 43101.60 48061.68 2021-09-03 10:57:04.000 246 21260.04 451.15 43101.60 48061.76 2021-09-03 10:57:05.000 246 21260.04 451.11 43101.55 48061.71 2021-09-03 10:57:06.000 246 21260.00 451.14 43101.55 48061.70 2021-09-03 10:57:07.000 246 21260.01 451.18 43101.53 48061.72 2021-09-03 10:57:08.000 246 21259.98 451.16 43101.50 48061.62 2021-09-03 10:57:09.000 246 21259.98 451.16 43101.50 48061.66 2021-09-03 10:57:10.000 246 21259.95 451.17 43101.49 48061.62 2021-09-03 10:57:11.000 246 21259.99 451.16 43101.52 48061.61 2021-09-03 10:57:12.000 246 21260.02 451.18 43101.50 48061.63 2021-09-03 10:57:13.000 246 21260.02 451.20 43101.49 48061.60 2021-09-03 10:57:14.000 246 21260.03 451.21 43101.45 48061.64 2021-09-03 10:57:15.000 246 21260.05 451.21 43101.47 48061.63 2021-09-03 10:57:16.000 246 21260.08 451.20 43101.49 48061.60 2021-09-03 10:57:17.000 246 21260.06 451.17 43101.49 48061.64 2021-09-03 10:57:18.000 246 21260.06 451.19 43101.50 48061.61 2021-09-03 10:57:19.000 246 21260.04 451.19 43101.49 48061.63 2021-09-03 10:57:20.000 246 21260.01 451.17 43101.47 48061.60 2021-09-03 10:57:21.000 246 21260.04 451.17 43101.46 48061.57 2021-09-03 10:57:22.000 246 21260.04 451.18 43101.43 48061.61 2021-09-03 10:57:23.000 246 21259.99 451.13 43101.44 48061.53 2021-09-03 10:57:24.000 246 21259.99 451.05 43101.42 48061.54 2021-09-03 10:57:25.000 246 21259.93 451.02 43101.42 48061.53 2021-09-03 10:57:26.000 246 21259.95 451.02 43101.42 48061.51 2021-09-03 10:57:27.000 246 21259.97 451.00 43101.40 48061.54 2021-09-03 10:57:28.000 246 21259.97 451.03 43101.34 48061.47 2021-09-03 10:57:29.000 246 21259.92 451.07 43101.27 48061.43 2021-09-03 10:57:30.000 246 21259.91 451.06 43101.22 48061.40 2021-09-03 10:57:31.000 246 21259.91 451.08 43101.18 48061.31 2021-09-03 10:57:32.000 246 21259.90 451.10 43101.15 48061.39 2021-09-03 10:57:33.000 246 21259.94 451.12 43101.14 48061.25 2021-09-03 10:57:34.000 246 21259.94 451.13 43101.14 48061.31 2021-09-03 10:57:35.000 246 21260.00 451.11 43101.10 48061.28 2021-09-03 10:57:36.000 246 21260.00 451.10 43101.07 48061.24 2021-09-03 10:57:37.000 246 21260.02 451.11 43101.08 48061.31 2021-09-03 10:57:38.000 246 21260.02 451.13 43101.11 48061.23 2021-09-03 10:57:39.000 246 21260.03 451.15 43101.13 48061.29 2021-09-03 10:57:40.000 246 21260.04 451.17 43101.10 48061.26 2021-09-03 10:57:41.000 246 21260.04 451.19 43101.05 48061.25 2021-09-03 10:57:42.000 246 21260.10 451.20 43101.00 48061.24 2021-09-03 10:57:43.000 246 21260.12 451.15 43101.00 48061.17 2021-09-03 10:57:44.000 246 21260.11 451.11 43100.99 48061.24 2021-09-03 10:57:45.000 246 21260.13 451.08 43100.97 48061.18 2021-09-03 10:57:46.000 246 21260.20 451.04 43100.98 48061.22 2021-09-03 10:57:47.000 246 21260.23 451.06 43100.99 48061.26 2021-09-03 10:57:48.000 246 21260.25 451.10 43100.99 48061.28 2021-09-03 10:57:49.000 246 21260.30 451.07 43101.00 48061.34 2021-09-03 10:57:50.000 246 21260.35 451.07 43100.99 48061.31 2021-09-03 10:57:51.000 246 21260.32 451.09 43101.00 48061.30 2021-09-03 10:57:52.000 246 21260.33 451.11 43100.97 48061.35 2021-09-03 10:57:53.000 246 21260.34 451.13 43100.97 48061.28 2021-09-03 10:57:54.000 246 21260.35 451.19 43100.95 48061.31 2021-09-03 10:57:55.000 246 21260.39 451.22 43100.86 48061.28 2021-09-03 10:57:56.000 246 21260.40 451.23 43100.84 48061.25 2021-09-03 10:57:57.000 246 21260.48 451.21 43100.80 48061.26 2021-09-03 10:57:58.000 246 21260.48 451.22 43100.80 48061.21 2021-09-03 10:57:59.000 246 21260.48 451.26 43100.77 48061.23 2021-09-03 10:58:00.000 246 21260.50 451.29 43100.73 48061.15 2021-09-03 10:58:01.000 246 21260.53 451.32 43100.65 48061.17 2021-09-03 10:58:02.000 246 21260.57 451.33 43100.64 48061.07 2021-09-03 10:58:03.000 246 21260.57 451.30 43100.61 48061.09 2021-09-03 10:58:04.000 246 21260.61 451.25 43100.60 48061.08 2021-09-03 10:58:05.000 246 21260.63 451.20 43100.60 48061.03 2021-09-03 10:58:06.000 246 21260.63 451.15 43100.61 48061.10 2021-09-03 10:58:07.000 246 21260.64 451.13 43100.60 48061.06 2021-09-03 10:58:08.000 246 21260.67 451.09 43100.61 48061.12 2021-09-03 10:58:09.000 246 21260.72 451.05 43100.61 48061.16 2021-09-03 10:58:10.000 246 21260.77 451.02 43100.60 48061.09 2021-09-03 10:58:11.000 246 21260.78 451.00 43100.61 48061.15 2021-09-03 10:58:12.000 246 21260.82 451.00 43100.62 48061.14 2021-09-03 10:58:13.000 246 21260.81 450.99 43100.56 48061.15 2021-09-03 10:58:14.000 246 21260.80 450.97 43100.60 48061.15 2021-09-03 10:58:15.000 246 21260.79 450.94 43100.59 48061.15 2021-09-03 10:58:16.000 246 21260.78 450.93 43100.60 48061.19 2021-09-03 10:58:17.000 246 21260.79 450.93 43100.60 48061.13 2021-09-03 10:58:18.000 246 21260.78 450.91 43100.60 48061.17 2021-09-03 10:58:19.000 246 21260.79 450.88 43100.60 48061.15 2021-09-03 10:58:20.000 246 21260.76 450.86 43100.61 48061.15 2021-09-03 10:58:21.000 246 21260.72 450.85 43100.66 48061.19 2021-09-03 10:58:22.000 246 21260.68 450.86 43100.67 48061.14 2021-09-03 10:58:23.000 246 21260.63 450.87 43100.66 48061.17 2021-09-03 10:58:24.000 246 21260.55 450.88 43100.66 48061.16 2021-09-03 10:58:25.000 246 21260.49 450.88 43100.64 48061.11 2021-09-03 10:58:26.000 246 21260.44 450.85 43100.67 48061.11 2021-09-03 10:58:27.000 246 21260.37 450.83 43100.70 48061.07 2021-09-03 10:58:28.000 246 21260.36 450.80 43100.71 48061.12 2021-09-03 10:58:29.000 246 21260.36 450.81 43100.77 48061.06 2021-09-03 10:58:30.000 246 21260.37 450.84 43100.77 48061.09 2021-09-03 10:58:31.000 246 21260.39 450.87 43100.74 48061.15 2021-09-03 10:58:32.000 246 21260.38 450.88 43100.67 48061.06 2021-09-03 10:58:33.000 246 21260.38 450.89 43100.69 48061.10 2021-09-03 10:58:34.000 246 21260.40 450.85 43100.69 48061.04 2021-09-03 10:58:35.000 246 21260.34 450.84 43100.66 48061.02 2021-09-03 10:58:36.000 246 21260.34 450.79 43100.66 48061.03 2021-09-03 10:58:37.000 246 21260.30 450.80 43100.68 48060.99 2021-09-03 10:58:38.000 246 21260.26 450.82 43100.73 48061.06 2021-09-03 10:58:39.000 246 21260.22 450.81 43100.73 48060.96 2021-09-03 10:58:40.000 246 21260.20 450.80 43100.70 48061.04 2021-09-03 10:58:41.000 246 21260.17 450.84 43100.68 48060.96 2021-09-03 10:58:42.000 246 21260.11 450.87 43100.68 48060.93 2021-09-03 10:58:43.000 246 21260.10 450.86 43100.65 48060.93 2021-09-03 10:58:44.000 246 21260.04 450.86 43100.63 48060.89 2021-09-03 10:58:45.000 246 21260.00 450.90 43100.65 48060.92 2021-09-03 10:58:46.000 246 21259.99 450.92 43100.67 48060.83 2021-09-03 10:58:47.000 246 21259.99 450.98 43100.66 48060.84 2021-09-03 10:58:48.000 246 21259.94 451.02 43100.64 48060.84 2021-09-03 10:58:49.000 246 21259.88 451.05 43100.62 48060.82 2021-09-03 10:58:50.000 246 21259.86 451.08 43100.62 48060.81 2021-09-03 10:58:51.000 246 21259.88 451.11 43100.60 48060.74 2021-09-03 10:58:52.000 246 21259.87 451.11 43100.56 48060.80 2021-09-03 10:58:53.000 246 21259.83 451.11 43100.57 48060.70 2021-09-03 10:58:54.000 246 21259.74 451.16 43100.55 48060.67 2021-09-03 10:58:55.000 246 21259.71 451.17 43100.57 48060.68 2021-09-03 10:58:56.000 246 21259.67 451.18 43100.54 48060.61 2021-09-03 10:58:57.000 246 21259.64 451.18 43100.53 48060.61 2021-09-03 10:58:58.000 246 21259.58 451.21 43100.51 48060.55 2021-09-03 10:58:59.000 246 21259.52 451.22 43100.56 48060.62 2021-09-03 10:59:00.000 246 21259.46 451.26 43100.53 48060.52 2021-09-03 10:59:01.000 246 21259.40 451.27 43100.54 48060.52 2021-09-03 10:59:02.000 246 21259.31 451.26 43100.54 48060.48 2021-09-03 10:59:03.000 246 21259.22 451.27 43100.53 48060.43 2021-09-03 10:59:04.000 246 21259.16 451.28 43100.54 48060.47 2021-09-03 10:59:05.000 246 21259.09 451.27 43100.58 48060.39 2021-09-03 10:59:06.000 246 21259.04 451.29 43100.59 48060.42 2021-09-03 10:59:07.000 246 21259.00 451.29 43100.60 48060.34 2021-09-03 10:59:08.000 246 21258.96 451.32 43100.62 48060.39 2021-09-03 10:59:09.000 246 21258.88 451.34 43100.66 48060.34 2021-09-03 10:59:10.000 246 21258.82 451.37 43100.65 48060.35 2021-09-03 10:59:11.000 246 21258.83 451.39 43100.65 48060.33 2021-09-03 10:59:12.000 246 21258.78 451.40 43100.67 48060.32 2021-09-03 10:59:13.000 246 21258.73 451.44 43100.65 48060.35 2021-09-03 10:59:14.000 246 21258.72 451.45 43100.67 48060.31 2021-09-03 10:59:15.000 246 21258.72 451.42 43100.70 48060.25 2021-09-03 10:59:16.000 246 21258.73 451.39 43100.71 48060.32 2021-09-03 10:59:17.000 246 21258.74 451.35 43100.70 48060.27 2021-09-03 10:59:18.000 246 21258.75 451.35 43100.70 48060.36 2021-09-03 10:59:19.000 246 21258.80 451.36 43100.69 48060.43 2021-09-03 10:59:20.000 246 21258.85 451.35 43100.72 48060.36 2021-09-03 10:59:21.000 246 21258.89 451.36 43100.73 48060.47 2021-09-03 10:59:22.000 246 21258.89 451.34 43100.74 48060.43 2021-09-03 10:59:23.000 246 21258.89 451.29 43100.74 48060.47 2021-09-03 10:59:24.000 246 21258.90 451.25 43100.77 48060.42 2021-09-03 10:59:25.000 246 21258.90 451.24 43100.79 48060.50 2021-09-03 10:59:26.000 246 21258.92 451.22 43100.81 48060.54 2021-09-03 10:59:27.000 246 21258.91 451.17 43100.85 48060.53 2021-09-03 10:59:28.000 246 21258.89 451.14 43100.90 48060.59 2021-09-03 10:59:29.000 246 21258.87 451.10 43100.88 48060.55 2021-09-03 10:59:30.000 246 21258.88 451.07 43100.93 48060.64 2021-09-03 10:59:31.000 246 21258.93 451.05 43100.98 48060.65 2021-09-03 10:59:32.000 246 21258.94 451.05 43100.96 48060.65 2021-09-03 10:59:33.000 246 21258.97 451.03 43100.96 48060.70 2021-09-03 10:59:34.000 246 21259.00 451.02 43100.97 48060.67 2021-09-03 10:59:35.000 246 21259.03 451.00 43101.00 48060.73 2021-09-03 10:59:36.000 246 21259.03 450.96 43100.98 48060.67 2021-09-03 10:59:37.000 246 21259.08 450.96 43100.95 48060.76 2021-09-03 10:59:38.000 246 21259.10 450.92 43100.98 48060.71 2021-09-03 10:59:39.000 246 21259.15 450.89 43100.99 48060.78 2021-09-03 10:59:40.000 246 21259.19 450.90 43100.96 48060.77 2021-09-03 10:59:41.000 246 21259.18 450.87 43100.98 48060.78 2021-09-03 10:59:42.000 246 21259.21 450.87 43100.97 48060.85 2021-09-03 10:59:43.000 246 21259.24 450.83 43100.99 48060.82 2021-09-03 10:59:44.000 246 21259.24 450.82 43101.02 48060.83 2021-09-03 10:59:45.000 246 21259.19 450.83 43101.01 48060.80 2021-09-03 10:59:46.000 246 21259.16 450.81 43101.01 48060.84 2021-09-03 10:59:47.000 246 21259.17 450.83 43100.99 48060.80 2021-09-03 10:59:48.000 246 21259.20 450.83 43100.98 48060.82 2021-09-03 10:59:49.000 246 21259.24 450.84 43100.96 48060.86 2021-09-03 10:59:50.000 246 21259.23 450.85 43101.01 48060.80 2021-09-03 10:59:51.000 246 21259.23 450.90 43100.99 48060.87 2021-09-03 10:59:52.000 246 21259.25 450.96 43100.96 48060.81 2021-09-03 10:59:53.000 246 21259.25 451.00 43100.90 48060.82 2021-09-03 10:59:54.000 246 21259.23 451.04 43100.91 48060.82 2021-09-03 10:59:55.000 246 21259.22 451.04 43100.92 48060.77 2021-09-03 10:59:56.000 246 21259.24 451.01 43100.90 48060.82 2021-09-03 10:59:57.000 246 21259.28 451.02 43100.89 48060.74 2021-09-03 10:59:58.000 246 21259.28 451.06 43100.91 48060.81 2021-09-03 10:59:59.000 246 21259.24 451.10 43100.92 48060.79 2021-09-03 11:00:00.000 246 21259.21 451.13 43100.97 48060.82 2021-09-03 11:00:01.000 246 21259.20 451.14 43100.95 48060.80 2021-09-03 11:00:02.000 246 21259.21 451.13 43100.94 48060.80 2021-09-03 11:00:03.000 246 21259.23 451.20 43100.93 48060.82 2021-09-03 11:00:04.000 246 21259.23 451.27 43100.90 48060.79 2021-09-03 11:00:05.000 246 21259.23 451.35 43100.92 48060.84 2021-09-03 11:00:06.000 246 21259.23 451.38 43100.93 48060.81 2021-09-03 11:00:07.000 246 21259.20 451.40 43100.91 48060.77 2021-09-03 11:00:08.000 246 21259.16 451.44 43100.89 48060.79 2021-09-03 11:00:09.000 246 21259.19 451.50 43100.89 48060.73 2021-09-03 11:00:10.000 246 21259.20 451.52 43100.89 48060.76 2021-09-03 11:00:11.000 246 21259.20 451.48 43100.89 48060.71 2021-09-03 11:00:12.000 246 21259.23 451.48 43100.91 48060.75 2021-09-03 11:00:13.000 246 21259.22 451.50 43100.91 48060.73 2021-09-03 11:00:14.000 246 21259.26 451.50 43100.89 48060.76 2021-09-03 11:00:15.000 246 21259.29 451.51 43100.90 48060.78 2021-09-03 11:00:16.000 246 21259.30 451.49 43100.88 48060.77 2021-09-03 11:00:17.000 246 21259.39 451.46 43100.85 48060.83 2021-09-03 11:00:18.000 246 21259.47 451.42 43100.88 48060.79 2021-09-03 11:00:19.000 246 21259.55 451.40 43100.90 48060.88 2021-09-03 11:00:20.000 246 21259.60 451.36 43100.90 48060.85 2021-09-03 11:00:21.000 246 21259.66 451.30 43100.89 48060.91 2021-09-03 11:00:22.000 246 21259.73 451.25 43100.89 48060.98 2021-09-03 11:00:23.000 246 21259.79 451.25 43100.90 48060.95 2021-09-03 11:00:24.000 246 21259.87 451.20 43100.91 48061.02 2021-09-03 11:00:25.000 246 21259.96 451.15 43100.88 48061.02 2021-09-03 11:00:26.000 246 21260.02 451.12 43100.87 48061.09 2021-09-03 11:00:27.000 246 21260.12 451.04 43100.90 48061.09 2021-09-03 11:00:28.000 246 21260.16 450.99 43100.88 48061.13 2021-09-03 11:00:29.000 246 21260.26 450.97 43100.88 48061.20 2021-09-03 11:00:30.000 246 21260.31 450.95 43100.89 48061.17 2021-09-03 11:00:31.000 246 21260.36 450.93 43100.90 48061.26 2021-09-03 11:00:32.000 246 21260.46 450.90 43100.87 48061.26 2021-09-03 11:00:33.000 246 21260.53 450.90 43100.89 48061.31 2021-09-03 11:00:34.000 246 21260.54 450.92 43100.87 48061.33 2021-09-03 11:00:35.000 246 21260.58 450.96 43100.84 48061.26 2021-09-03 11:00:36.000 246 21260.61 450.99 43100.82 48061.31 2021-09-03 11:00:37.000 246 21260.62 450.98 43100.76 48061.28 2021-09-03 11:00:38.000 246 21260.68 450.95 43100.69 48061.20 2021-09-03 11:00:39.000 246 21260.75 450.92 43100.66 48061.20 2021-09-03 11:00:40.000 246 21260.77 450.91 43100.66 48061.24 2021-09-03 11:00:41.000 246 21260.78 450.95 43100.65 48061.26 2021-09-03 11:00:42.000 246 21260.81 450.99 43100.60 48061.22 2021-09-03 11:00:43.000 246 21260.82 450.98 43100.55 48061.16 2021-09-03 11:00:44.000 246 21260.87 450.93 43100.56 48061.22 2021-09-03 11:00:45.000 246 21260.92 450.85 43100.55 48061.18 2021-09-03 11:00:46.000 246 21260.96 450.78 43100.59 48061.21 2021-09-03 11:00:47.000 246 21261.00 450.78 43100.61 48061.28 2021-09-03 11:00:48.000 246 21261.06 450.77 43100.63 48061.24 2021-09-03 11:00:49.000 246 21261.13 450.79 43100.57 48061.31 2021-09-03 11:00:50.000 246 21261.14 450.78 43100.58 48061.30 2021-09-03 11:00:51.000 246 21261.13 450.77 43100.58 48061.32 2021-09-03 11:00:52.000 246 21261.13 450.79 43100.53 48061.34 2021-09-03 11:00:53.000 246 21261.07 450.80 43100.55 48061.25 2021-09-03 11:00:54.000 246 21261.07 450.78 43100.53 48061.26 2021-09-03 11:00:55.000 246 21261.06 450.79 43100.52 48061.23 2021-09-03 11:00:56.000 246 21261.00 450.81 43100.52 48061.20 2021-09-03 11:00:57.000 246 21260.99 450.80 43100.54 48061.22 2021-09-03 11:00:58.000 246 21261.00 450.75 43100.54 48061.13 2021-09-03 11:00:59.000 246 21261.00 450.77 43100.52 48061.23 2021-09-03 11:01:00.000 246 21261.00 450.75 43100.51 48061.16 2021-09-03 11:01:01.000 246 21261.02 450.72 43100.49 48061.23 2021-09-03 11:01:02.000 246 21261.01 450.73 43100.51 48061.22 2021-09-03 11:01:03.000 246 21261.02 450.71 43100.55 48061.17 2021-09-03 11:01:04.000 246 21260.98 450.75 43100.53 48061.26 2021-09-03 11:01:05.000 246 21260.98 450.78 43100.53 48061.19 2021-09-03 11:01:06.000 246 21261.03 450.84 43100.48 48061.24 2021-09-03 11:01:07.000 246 21261.10 450.88 43100.49 48061.21 2021-09-03 11:01:08.000 246 21261.10 450.92 43100.43 48061.15 2021-09-03 11:01:09.000 246 21261.10 450.91 43100.37 48061.17 2021-09-03 11:01:10.000 246 21261.11 450.90 43100.34 48061.13 2021-09-03 11:01:11.000 246 21261.12 450.87 43100.35 48061.16 2021-09-03 11:01:12.000 246 21261.16 450.89 43100.35 48061.12 2021-09-03 11:01:13.000 246 21261.22 450.91 43100.34 48061.15 2021-09-03 11:01:14.000 246 21261.27 450.90 43100.33 48061.18 2021-09-03 11:01:15.000 246 21261.28 450.90 43100.36 48061.17 2021-09-03 11:01:16.000 246 21261.35 450.90 43100.36 48061.23 2021-09-03 11:01:17.000 246 21261.40 450.90 43100.37 48061.21 2021-09-03 11:01:18.000 246 21261.44 450.89 43100.39 48061.25 2021-09-03 11:01:19.000 246 21261.48 450.91 43100.37 48061.29 2021-09-03 11:01:20.000 246 21261.54 450.92 43100.34 48061.24 2021-09-03 11:01:21.000 246 21261.58 450.92 43100.32 48061.34 2021-09-03 11:01:22.000 246 21261.61 450.90 43100.32 48061.33 2021-09-03 11:01:23.000 246 21261.61 450.87 43100.30 48061.32 2021-09-03 11:01:24.000 246 21261.64 450.77 43100.31 48061.35 2021-09-03 11:01:25.000 246 21261.62 450.72 43100.36 48061.32 2021-09-03 11:01:26.000 246 21261.65 450.66 43100.40 48061.46 2021-09-03 11:01:27.000 246 21261.68 450.65 43100.46 48061.37 2021-09-03 11:01:28.000 246 21261.70 450.66 43100.48 48061.47 2021-09-03 11:01:29.000 246 21261.67 450.64 43100.49 48061.51 2021-09-03 11:01:30.000 246 21261.64 450.61 43100.53 48061.45 2021-09-03 11:01:31.000 246 21261.63 450.55 43100.56 48061.53 2021-09-03 11:01:32.000 246 21261.61 450.52 43100.60 48061.50 2021-09-03 11:01:33.000 246 21261.62 450.50 43100.61 48061.54 2021-09-03 11:01:34.000 246 21261.65 450.51 43100.61 48061.61 2021-09-03 11:01:35.000 246 21261.68 450.50 43100.60 48061.55 2021-09-03 11:01:36.000 246 21261.70 450.52 43100.59 48061.59 2021-09-03 11:01:37.000 246 21261.74 450.49 43100.52 48061.54 2021-09-03 11:01:38.000 246 21261.79 450.42 43100.48 48061.52 2021-09-03 11:01:39.000 246 21261.79 450.36 43100.50 48061.52 2021-09-03 11:01:40.000 246 21261.79 450.34 43100.49 48061.51 2021-09-03 11:01:41.000 246 21261.76 450.29 43100.47 48061.51 2021-09-03 11:01:42.000 246 21261.70 450.28 43100.47 48061.48 2021-09-03 11:01:43.000 246 21261.70 450.26 43100.48 48061.43 2021-09-03 11:01:44.000 246 21261.77 450.23 43100.48 48061.52 2021-09-03 11:01:45.000 246 21261.76 450.26 43100.48 48061.47 2021-09-03 11:01:46.000 246 21261.76 450.32 43100.48 48061.52 2021-09-03 11:01:47.000 246 21261.77 450.38 43100.44 48061.48 2021-09-03 11:01:48.000 246 21261.76 450.43 43100.39 48061.43 2021-09-03 11:01:49.000 246 21261.78 450.40 43100.37 48061.48 2021-09-03 11:01:50.000 246 21261.77 450.36 43100.38 48061.40 2021-09-03 11:01:51.000 246 21261.82 450.34 43100.34 48061.44 2021-09-03 11:01:52.000 246 21261.82 450.30 43100.36 48061.43 2021-09-03 11:01:53.000 246 21261.79 450.27 43100.38 48061.44 2021-09-03 11:01:54.000 246 21261.83 450.26 43100.37 48061.46 2021-09-03 11:01:55.000 246 21261.85 450.25 43100.37 48061.43 2021-09-03 11:01:56.000 246 21261.88 450.20 43100.38 48061.49 2021-09-03 11:01:57.000 246 21261.87 450.19 43100.37 48061.49 2021-09-03 11:01:58.000 246 21261.88 450.17 43100.40 48061.51 2021-09-03 11:01:59.000 246 21261.90 450.15 43100.41 48061.53 2021-09-03 11:02:00.000 246 21261.94 450.14 43100.40 48061.47 2021-09-03 11:02:01.000 246 21261.93 450.12 43100.38 48061.54 2021-09-03 11:02:02.000 246 21261.92 450.09 43100.41 48061.53 2021-09-03 11:02:03.000 246 21261.92 450.07 43100.42 48061.50 2021-09-03 11:02:04.000 246 21261.89 450.07 43100.40 48061.51 2021-09-03 11:02:05.000 246 21261.86 450.07 43100.40 48061.46 2021-09-03 11:02:06.000 246 21261.84 450.04 43100.41 48061.49 2021-09-03 11:02:07.000 246 21261.76 450.00 43100.42 48061.43 2021-09-03 11:02:08.000 246 21261.76 449.98 43100.47 48061.46 2021-09-03 11:02:09.000 246 21261.76 449.98 43100.47 48061.50 2021-09-03 11:02:10.000 246 21261.74 449.99 43100.48 48061.47 2021-09-03 11:02:11.000 246 21261.76 450.03 43100.46 48061.50 2021-09-03 11:02:12.000 246 21261.80 450.07 43100.48 48061.56 2021-09-03 11:02:13.000 246 21261.74 450.02 43100.52 48061.48 2021-09-03 11:02:14.000 246 21261.70 450.03 43100.54 48061.44 2021-09-03 11:02:15.000 246 21261.68 450.05 43100.52 48061.45 2021-09-03 11:02:16.000 246 21261.69 450.11 43100.50 48061.49 2021-09-03 11:02:17.000 246 21261.70 450.15 43100.45 48061.42 2021-09-03 11:02:18.000 246 21261.65 450.16 43100.45 48061.41 2021-09-03 11:02:19.000 246 21261.58 450.13 43100.44 48061.41 2021-09-03 11:02:20.000 246 21261.54 450.14 43100.46 48061.37 2021-09-03 11:02:21.000 246 21261.56 450.16 43100.48 48061.39 2021-09-03 11:02:22.000 246 21261.55 450.20 43100.47 48061.34 2021-09-03 11:02:23.000 246 21261.56 450.24 43100.47 48061.40 2021-09-03 11:02:24.000 246 21261.59 450.23 43100.48 48061.37 2021-09-03 11:02:25.000 246 21261.64 450.27 43100.46 48061.41 2021-09-03 11:02:26.000 246 21261.65 450.26 43100.48 48061.41 2021-09-03 11:02:27.000 246 21261.65 450.29 43100.48 48061.35 2021-09-03 11:02:28.000 246 21261.67 450.27 43100.47 48061.42 2021-09-03 11:02:29.000 246 21261.69 450.25 43100.45 48061.39 2021-09-03 11:02:30.000 246 21261.69 450.28 43100.44 48061.43 2021-09-03 11:02:31.000 246 21261.72 450.29 43100.46 48061.48 2021-09-03 11:02:32.000 246 21261.74 450.27 43100.46 48061.39 2021-09-03 11:02:33.000 246 21261.74 450.29 43100.38 48061.46 2021-09-03 11:02:34.000 246 21261.73 450.28 43100.37 48061.41 2021-09-03 11:02:35.000 246 21261.75 450.27 43100.39 48061.43 2021-09-03 11:02:36.000 246 21261.77 450.27 43100.40 48061.46 2021-09-03 11:02:37.000 246 21261.76 450.24 43100.37 48061.41 2021-09-03 11:02:38.000 246 21261.79 450.18 43100.41 48061.47 2021-09-03 11:02:39.000 246 21261.79 450.15 43100.43 48061.41 2021-09-03 11:02:40.000 246 21261.80 450.14 43100.44 48061.48 2021-09-03 11:02:41.000 246 21261.84 450.12 43100.47 48061.56 2021-09-03 11:02:42.000 246 21261.83 450.11 43100.48 48061.47 2021-09-03 11:02:43.000 246 21261.81 450.09 43100.51 48061.53 2021-09-03 11:02:44.000 246 21261.82 450.07 43100.52 48061.50 2021-09-03 11:02:45.000 246 21261.82 450.08 43100.53 48061.55 2021-09-03 11:02:46.000 246 21261.84 450.08 43100.50 48061.56 2021-09-03 11:02:47.000 246 21261.82 450.12 43100.49 48061.50 2021-09-03 11:02:48.000 246 21261.82 450.21 43100.48 48061.52 2021-09-03 11:02:49.000 246 21261.82 450.29 43100.45 48061.45 2021-09-03 11:02:50.000 246 21261.78 450.30 43100.43 48061.42 2021-09-03 11:02:51.000 246 21261.74 450.32 43100.38 48061.40 2021-09-03 11:02:52.000 246 21261.73 450.34 43100.36 48061.38 2021-09-03 11:02:53.000 246 21261.76 450.29 43100.31 48061.32 2021-09-03 11:02:54.000 246 21261.76 450.22 43100.29 48061.26 2021-09-03 11:02:55.000 246 21261.79 450.18 43100.33 48061.33 2021-09-03 11:02:56.000 246 21261.82 450.14 43100.36 48061.37 2021-09-03 11:02:57.000 246 21261.81 450.13 43100.37 48061.38 2021-09-03 11:02:58.000 246 21261.77 450.13 43100.40 48061.34 2021-09-03 11:02:59.000 246 21261.77 450.11 43100.40 48061.43 2021-09-03 11:03:00.000 246 21261.75 450.11 43100.42 48061.39 2021-09-03 11:03:01.000 246 21261.71 450.09 43100.43 48061.41 2021-09-03 11:03:02.000 246 21261.74 450.02 43100.46 48061.40 2021-09-03 11:03:03.000 246 21261.74 449.96 43100.51 48061.44 2021-09-03 11:03:04.000 246 21261.75 449.97 43100.53 48061.50 2021-09-03 11:03:05.000 246 21261.75 450.00 43100.53 48061.53 2021-09-03 11:03:06.000 246 21261.70 450.03 43100.60 48061.55 2021-09-03 11:03:07.000 246 21261.67 450.03 43100.61 48061.55 2021-09-03 11:03:08.000 246 21261.64 450.05 43100.59 48061.52 2021-09-03 11:03:09.000 246 21261.60 450.08 43100.60 48061.57 2021-09-03 11:03:10.000 246 21261.54 450.10 43100.60 48061.55 2021-09-03 11:03:11.000 246 21261.47 450.11 43100.59 48061.49 2021-09-03 11:03:12.000 246 21261.40 450.10 43100.59 48061.48 2021-09-03 11:03:13.000 246 21261.32 450.13 43100.58 48061.37 2021-09-03 11:03:14.000 246 21261.23 450.12 43100.58 48061.37 2021-09-03 11:03:15.000 246 21261.19 450.15 43100.58 48061.29 2021-09-03 11:03:16.000 246 21261.19 450.20 43100.54 48061.34 2021-09-03 11:03:17.000 246 21261.14 450.26 43100.53 48061.32 2021-09-03 11:03:18.000 246 21261.09 450.31 43100.51 48061.24 2021-09-03 11:03:19.000 246 21261.06 450.32 43100.51 48061.24 2021-09-03 11:03:20.000 246 21261.07 450.33 43100.52 48061.17 2021-09-03 11:03:21.000 246 21261.07 450.35 43100.51 48061.21 2021-09-03 11:03:22.000 246 21261.06 450.34 43100.51 48061.22 2021-09-03 11:03:23.000 246 21261.03 450.37 43100.51 48061.18 2021-09-03 11:03:24.000 246 21261.04 450.36 43100.52 48061.24 2021-09-03 11:03:25.000 246 21261.03 450.39 43100.55 48061.19 2021-09-03 11:03:26.000 246 21260.98 450.40 43100.58 48061.21 2021-09-03 11:03:27.000 246 21260.97 450.41 43100.57 48061.18 2021-09-03 11:03:28.000 246 21260.95 450.39 43100.56 48061.15 2021-09-03 11:03:29.000 246 21260.91 450.40 43100.56 48061.17 2021-09-03 11:03:30.000 246 21260.89 450.37 43100.56 48061.16 2021-09-03 11:03:31.000 246 21260.89 450.37 43100.56 48061.18 2021-09-03 11:03:32.000 246 21260.87 450.36 43100.59 48061.15 2021-09-03 11:03:33.000 246 21260.81 450.36 43100.60 48061.16 2021-09-03 11:03:34.000 246 21260.74 450.37 43100.59 48061.20 2021-09-03 11:03:35.000 246 21260.74 450.38 43100.59 48061.10 2021-09-03 11:03:36.000 246 21260.70 450.40 43100.57 48061.14 2021-09-03 11:03:37.000 246 21260.61 450.46 43100.59 48061.12 2021-09-03 11:03:38.000 246 21260.56 450.54 43100.53 48061.04 2021-09-03 11:03:39.000 246 21260.53 450.58 43100.47 48060.98 2021-09-03 11:03:40.000 246 21260.46 450.60 43100.41 48060.89 2021-09-03 11:03:41.000 246 21260.42 450.58 43100.37 48060.84 2021-09-03 11:03:42.000 246 21260.37 450.57 43100.29 48060.71 2021-09-03 11:03:43.000 246 21260.33 450.59 43100.32 48060.70 2021-09-03 11:03:44.000 246 21260.31 450.61 43100.30 48060.66 2021-09-03 11:03:45.000 246 21260.25 450.60 43100.27 48060.62 2021-09-03 11:03:46.000 246 21260.22 450.60 43100.24 48060.61 2021-09-03 11:03:47.000 246 21260.17 450.63 43100.21 48060.55 2021-09-03 11:03:48.000 246 21260.19 450.62 43100.20 48060.58 2021-09-03 11:03:49.000 246 21260.21 450.63 43100.18 48060.47 2021-09-03 11:03:50.000 246 21260.21 450.64 43100.16 48060.52 2021-09-03 11:03:51.000 246 21260.22 450.62 43100.17 48060.48 2021-09-03 11:03:52.000 246 21260.23 450.58 43100.16 48060.51 2021-09-03 11:03:53.000 246 21260.21 450.56 43100.14 48060.53 2021-09-03 11:03:54.000 246 21260.25 450.58 43100.17 48060.51 2021-09-03 11:03:55.000 246 21260.29 450.53 43100.18 48060.58 2021-09-03 11:03:56.000 246 21260.31 450.52 43100.19 48060.55 2021-09-03 11:03:57.000 246 21260.33 450.52 43100.20 48060.58 2021-09-03 11:03:58.000 246 21260.33 450.55 43100.20 48060.53 2021-09-03 11:03:59.000 246 21260.31 450.59 43100.18 48060.56 2021-09-03 11:04:00.000 246 21260.27 450.63 43100.20 48060.52 2021-09-03 11:04:01.000 246 21260.29 450.63 43100.14 48060.52 2021-09-03 11:04:02.000 246 21260.25 450.64 43100.11 48060.56 2021-09-03 11:04:03.000 246 21260.26 450.64 43100.14 48060.47 2021-09-03 11:04:04.000 246 21260.25 450.70 43100.14 48060.57 2021-09-03 11:04:05.000 246 21260.28 450.74 43100.09 48060.45 2021-09-03 11:04:06.000 246 21260.30 450.77 43100.04 48060.50 2021-09-03 11:04:07.000 246 21260.29 450.78 43100.05 48060.49 2021-09-03 11:04:08.000 246 21260.27 450.78 43100.06 48060.40 2021-09-03 11:04:09.000 246 21260.22 450.79 43100.07 48060.41 2021-09-03 11:04:10.000 246 21260.23 450.83 43100.06 48060.46 2021-09-03 11:04:11.000 246 21260.22 450.87 43100.00 48060.36 2021-09-03 11:04:12.000 246 21260.27 450.87 43100.00 48060.45 2021-09-03 11:04:13.000 246 21260.28 450.86 43099.99 48060.35 2021-09-03 11:04:14.000 246 21260.33 450.83 43100.03 48060.45 2021-09-03 11:04:15.000 246 21260.34 450.80 43100.06 48060.48 2021-09-03 11:04:16.000 246 21260.33 450.78 43100.07 48060.45 2021-09-03 11:04:17.000 246 21260.38 450.82 43100.08 48060.51 2021-09-03 11:04:18.000 246 21260.33 450.86 43100.12 48060.49 2021-09-03 11:04:19.000 246 21260.33 450.86 43100.06 48060.54 2021-09-03 11:04:20.000 246 21260.37 450.84 43100.06 48060.52 2021-09-03 11:04:21.000 246 21260.38 450.85 43100.07 48060.51 2021-09-03 11:04:22.000 246 21260.34 450.87 43100.05 48060.51 2021-09-03 11:04:23.000 246 21260.40 450.95 43100.02 48060.51 2021-09-03 11:04:24.000 246 21260.45 451.05 43099.98 48060.52 2021-09-03 11:04:25.000 246 21260.49 451.08 43099.93 48060.46 2021-09-03 11:04:26.000 246 21260.49 451.10 43099.85 48060.43 2021-09-03 11:04:27.000 246 21260.50 451.10 43099.84 48060.38 2021-09-03 11:04:28.000 246 21260.57 451.06 43099.79 48060.39 2021-09-03 11:04:29.000 246 21260.60 451.05 43099.77 48060.33 2021-09-03 11:04:30.000 246 21260.65 451.04 43099.74 48060.38 2021-09-03 11:04:31.000 246 21260.63 450.95 43099.73 48060.37 2021-09-03 11:04:32.000 246 21260.61 450.85 43099.80 48060.38 2021-09-03 11:04:33.000 246 21260.61 450.80 43099.81 48060.40 2021-09-03 11:04:34.000 246 21260.52 450.76 43099.89 48060.35 2021-09-03 11:04:35.000 246 21260.43 450.73 43099.92 48060.44 2021-09-03 11:04:36.000 246 21260.37 450.71 43099.93 48060.39 2021-09-03 11:04:37.000 246 21260.42 450.70 43099.94 48060.40 2021-09-03 11:04:38.000 246 21260.49 450.68 43099.94 48060.43 2021-09-03 11:04:39.000 246 21260.52 450.63 43100.00 48060.52 2021-09-03 11:04:40.000 246 21260.54 450.61 43100.02 48060.51 2021-09-03 11:04:41.000 246 21260.56 450.55 43100.00 48060.49 2021-09-03 11:04:42.000 246 21260.60 450.49 43100.02 48060.58 2021-09-03 11:04:43.000 246 21260.60 450.50 43100.07 48060.55 2021-09-03 11:04:44.000 246 21260.62 450.51 43100.07 48060.67 2021-09-03 11:04:45.000 246 21260.67 450.52 43100.10 48060.64 2021-09-03 11:04:46.000 246 21260.72 450.53 43100.09 48060.64 2021-09-03 11:04:47.000 246 21260.77 450.52 43100.12 48060.73 2021-09-03 11:04:48.000 246 21260.79 450.48 43100.13 48060.76 2021-09-03 11:04:49.000 246 21260.80 450.51 43100.09 48060.71 2021-09-03 11:04:50.000 246 21260.86 450.53 43100.11 48060.79 2021-09-03 11:04:51.000 246 21260.86 450.55 43100.11 48060.76 2021-09-03 11:04:52.000 246 21260.90 450.57 43100.09 48060.80 2021-09-03 11:04:53.000 246 21260.90 450.56 43100.07 48060.77 2021-09-03 11:04:54.000 246 21260.96 450.54 43100.05 48060.74 2021-09-03 11:04:55.000 246 21261.00 450.52 43100.05 48060.79 2021-09-03 11:04:56.000 246 21261.03 450.55 43100.05 48060.76 2021-09-03 11:04:57.000 246 21261.07 450.62 43099.99 48060.80 2021-09-03 11:04:58.000 246 21261.11 450.66 43099.92 48060.74 2021-09-03 11:04:59.000 246 21261.17 450.65 43099.86 48060.69 2021-09-03 11:05:00.000 246 21261.24 450.64 43099.83 48060.77 2021-09-03 11:05:01.000 246 21261.29 450.63 43099.82 48060.68 2021-09-03 11:05:02.000 246 21261.35 450.61 43099.77 48060.72 2021-09-03 11:05:03.000 246 21261.45 450.59 43099.75 48060.70 2021-09-03 11:05:04.000 246 21261.44 450.56 43099.76 48060.70 2021-09-03 11:05:05.000 246 21261.44 450.44 43099.80 48060.76 2021-09-03 11:05:06.000 246 21261.44 450.25 43099.79 48060.76 2021-09-03 11:05:07.000 246 21261.50 450.15 43099.90 48060.71 2021-09-03 11:05:08.000 246 21261.60 450.16 43099.99 48060.92 2021-09-03 11:05:09.000 246 21261.67 450.16 43100.00 48060.93 2021-09-03 11:05:10.000 246 21261.69 450.15 43099.96 48061.02 2021-09-03 11:05:11.000 246 21261.72 450.12 43099.98 48060.97 2021-09-03 11:05:12.000 246 21261.74 450.03 43099.97 48060.94 2021-09-03 11:05:13.000 246 21261.74 449.95 43100.00 48061.03 2021-09-03 11:05:14.000 246 21261.75 449.86 43100.04 48061.02 2021-09-03 11:05:15.000 246 21261.80 449.78 43100.09 48061.15 2021-09-03 11:05:16.000 246 21261.82 449.75 43100.12 48061.17 2021-09-03 11:05:17.000 246 21261.82 449.73 43100.11 48061.17 2021-09-03 11:05:18.000 246 21261.82 449.72 43100.14 48061.27 2021-09-03 11:05:19.000 246 21261.86 449.67 43100.17 48061.22 2021-09-03 11:05:20.000 246 21261.93 449.66 43100.19 48061.30 2021-09-03 11:05:21.000 246 21261.95 449.62 43100.21 48061.32 2021-09-03 11:05:22.000 246 21261.96 449.60 43100.20 48061.34 2021-09-03 11:05:23.000 246 21261.97 449.57 43100.19 48061.36 2021-09-03 11:05:24.000 246 21262.04 449.52 43100.20 48061.34 2021-09-03 11:05:25.000 246 21262.08 449.46 43100.23 48061.41 2021-09-03 11:05:26.000 246 21262.12 449.39 43100.24 48061.43 2021-09-03 11:05:27.000 246 21262.13 449.32 43100.28 48061.43 2021-09-03 11:05:28.000 246 21262.18 449.29 43100.32 48061.53 2021-09-03 11:05:29.000 246 21262.20 449.28 43100.37 48061.52 2021-09-03 11:05:30.000 246 21262.20 449.25 43100.37 48061.59 2021-09-03 11:05:31.000 246 21262.22 449.25 43100.35 48061.62 2021-09-03 11:05:32.000 246 21262.22 449.26 43100.36 48061.56 2021-09-03 11:05:33.000 246 21262.24 449.28 43100.38 48061.63 2021-09-03 11:05:34.000 246 21262.29 449.31 43100.35 48061.56 2021-09-03 11:05:35.000 246 21262.27 449.32 43100.29 48061.60 2021-09-03 11:05:36.000 246 21262.27 449.32 43100.31 48061.55 2021-09-03 11:05:37.000 246 21262.29 449.33 43100.31 48061.53 2021-09-03 11:05:38.000 246 21262.32 449.33 43100.25 48061.56 2021-09-03 11:05:39.000 246 21262.32 449.31 43100.24 48061.50 2021-09-03 11:05:40.000 246 21262.31 449.32 43100.22 48061.51 2021-09-03 11:05:41.000 246 21262.31 449.34 43100.21 48061.52 2021-09-03 11:05:42.000 246 21262.36 449.33 43100.19 48061.45 2021-09-03 11:05:43.000 246 21262.43 449.29 43100.19 48061.47 2021-09-03 11:05:44.000 246 21262.47 449.24 43100.21 48061.55 2021-09-03 11:05:45.000 246 21262.50 449.20 43100.20 48061.58 2021-09-03 11:05:46.000 246 21262.53 449.13 43100.20 48061.56 2021-09-03 11:05:47.000 246 21262.53 449.11 43100.23 48061.62 2021-09-03 11:05:48.000 246 21262.55 449.10 43100.29 48061.64 2021-09-03 11:05:49.000 246 21262.56 449.10 43100.30 48061.60 2021-09-03 11:05:50.000 246 21262.59 449.09 43100.31 48061.70 2021-09-03 11:05:51.000 246 21262.55 449.06 43100.34 48061.67 2021-09-03 11:05:52.000 246 21262.53 449.02 43100.35 48061.70 2021-09-03 11:05:53.000 246 21262.52 449.06 43100.37 48061.72 2021-09-03 11:05:54.000 246 21262.55 449.10 43100.35 48061.70 2021-09-03 11:05:55.000 246 21262.54 449.16 43100.34 48061.72 2021-09-03 11:05:56.000 246 21262.49 449.22 43100.30 48061.71 2021-09-03 11:05:57.000 246 21262.48 449.21 43100.27 48061.62 2021-09-03 11:05:58.000 246 21262.46 449.23 43100.24 48061.66 2021-09-03 11:05:59.000 246 21262.47 449.23 43100.23 48061.55 2021-09-03 11:06:00.000 246 21262.49 449.21 43100.23 48061.56 2021-09-03 11:06:01.000 246 21262.51 449.18 43100.20 48061.54 2021-09-03 11:06:02.000 246 21262.51 449.16 43100.20 48061.56 2021-09-03 11:06:03.000 246 21262.47 449.17 43100.23 48061.60 2021-09-03 11:06:04.000 246 21262.52 449.17 43100.22 48061.57 2021-09-03 11:06:05.000 246 21262.52 449.19 43100.19 48061.58 2021-09-03 11:06:06.000 246 21262.53 449.18 43100.18 48061.57 2021-09-03 11:06:07.000 246 21262.56 449.17 43100.16 48061.58 2021-09-03 11:06:08.000 246 21262.57 449.15 43100.18 48061.58 2021-09-03 11:06:09.000 246 21262.62 449.10 43100.19 48061.56 2021-09-03 11:06:10.000 246 21262.62 449.08 43100.20 48061.59 2021-09-03 11:06:11.000 246 21262.62 449.08 43100.22 48061.66 2021-09-03 11:06:12.000 246 21262.61 449.06 43100.24 48061.61 2021-09-03 11:06:13.000 246 21262.63 449.06 43100.28 48061.68 2021-09-03 11:06:14.000 246 21262.66 449.08 43100.30 48061.64 2021-09-03 11:06:15.000 246 21262.68 449.05 43100.29 48061.73 2021-09-03 11:06:16.000 246 21262.69 449.03 43100.34 48061.72 2021-09-03 11:06:17.000 246 21262.68 449.01 43100.33 48061.67 2021-09-03 11:06:18.000 246 21262.68 449.00 43100.33 48061.74 2021-09-03 11:06:19.000 246 21262.66 449.01 43100.37 48061.76 2021-09-03 11:06:20.000 246 21262.66 449.00 43100.40 48061.78 2021-09-03 11:06:21.000 246 21262.65 449.06 43100.44 48061.79 2021-09-03 11:06:22.000 246 21262.59 449.10 43100.40 48061.74 2021-09-03 11:06:23.000 246 21262.55 449.12 43100.41 48061.75 2021-09-03 11:06:24.000 246 21262.50 449.16 43100.40 48061.76 2021-09-03 11:06:25.000 246 21262.47 449.20 43100.38 48061.68 2021-09-03 11:06:26.000 246 21262.42 449.26 43100.35 48061.69 2021-09-03 11:06:27.000 246 21262.36 449.27 43100.33 48061.65 2021-09-03 11:06:28.000 246 21262.37 449.33 43100.33 48061.63 2021-09-03 11:06:29.000 246 21262.32 449.35 43100.31 48061.63 2021-09-03 11:06:30.000 246 21262.28 449.37 43100.30 48061.53 2021-09-03 11:06:31.000 246 21262.21 449.42 43100.26 48061.54 2021-09-03 11:06:32.000 246 21262.19 449.44 43100.25 48061.47 2021-09-03 11:06:33.000 246 21262.15 449.49 43100.25 48061.44 2021-09-03 11:06:34.000 246 21262.18 449.55 43100.20 48061.45 2021-09-03 11:06:35.000 246 21262.18 449.59 43100.14 48061.39 2021-09-03 11:06:36.000 246 21262.19 449.63 43100.11 48061.38 2021-09-03 11:06:37.000 246 21262.16 449.68 43100.08 48061.31 2021-09-03 11:06:38.000 246 21262.18 449.66 43100.03 48061.30 2021-09-03 11:06:39.000 246 21262.15 449.65 43100.04 48061.27 2021-09-03 11:06:40.000 246 21262.13 449.63 43100.02 48061.23 2021-09-03 11:06:41.000 246 21262.08 449.58 43100.05 48061.24 2021-09-03 11:06:42.000 246 21262.05 449.55 43100.05 48061.21 2021-09-03 11:06:43.000 246 21262.01 449.52 43100.04 48061.18 2021-09-03 11:06:44.000 246 21261.97 449.47 43100.03 48061.19 2021-09-03 11:06:45.000 246 21261.96 449.44 43100.06 48061.14 2021-09-03 11:06:46.000 246 21261.94 449.45 43100.09 48061.24 2021-09-03 11:06:47.000 246 21261.95 449.46 43100.08 48061.17 2021-09-03 11:06:48.000 246 21261.95 449.45 43100.13 48061.22 2021-09-03 11:06:49.000 246 21261.95 449.40 43100.11 48061.20 2021-09-03 11:06:50.000 246 21261.91 449.38 43100.12 48061.17 2021-09-03 11:06:51.000 246 21261.84 449.39 43100.13 48061.20 2021-09-03 11:06:52.000 246 21261.79 449.40 43100.11 48061.15 2021-09-03 11:06:53.000 246 21261.72 449.45 43100.11 48061.19 2021-09-03 11:06:54.000 246 21261.71 449.48 43100.07 48061.13 2021-09-03 11:06:55.000 246 21261.72 449.47 43100.06 48061.14 2021-09-03 11:06:56.000 246 21261.75 449.45 43100.05 48061.12 2021-09-03 11:06:57.000 246 21261.73 449.39 43100.06 48061.08 2021-09-03 11:06:58.000 246 21261.72 449.39 43100.05 48061.12 2021-09-03 11:06:59.000 246 21261.73 449.37 43100.08 48061.10 2021-09-03 11:07:00.000 246 21261.77 449.35 43100.11 48061.13 2021-09-03 11:07:01.000 246 21261.75 449.36 43100.06 48061.11 2021-09-03 11:07:02.000 246 21261.75 449.34 43100.05 48061.09 2021-09-03 11:07:03.000 246 21261.73 449.34 43100.09 48061.16 2021-09-03 11:07:04.000 246 21261.72 449.35 43100.09 48061.12 2021-09-03 11:07:05.000 246 21261.74 449.35 43100.09 48061.14 2021-09-03 11:07:06.000 246 21261.73 449.34 43100.07 48061.14 2021-09-03 11:07:07.000 246 21261.73 449.32 43100.09 48061.12 2021-09-03 11:07:08.000 246 21261.74 449.32 43100.11 48061.14 2021-09-03 11:07:09.000 246 21261.79 449.35 43100.10 48061.10 2021-09-03 11:07:10.000 246 21261.80 449.35 43100.07 48061.13 2021-09-03 11:07:11.000 246 21261.78 449.32 43100.06 48061.11 2021-09-03 11:07:12.000 246 21261.72 449.33 43100.05 48061.09 2021-09-03 11:07:13.000 246 21261.70 449.34 43100.09 48061.12 2021-09-03 11:07:14.000 246 21261.66 449.33 43100.11 48061.07 2021-09-03 11:07:15.000 246 21261.64 449.33 43100.11 48061.15 2021-09-03 11:07:16.000 246 21261.71 449.35 43100.11 48061.14 2021-09-03 11:07:17.000 246 21261.70 449.40 43100.10 48061.11 2021-09-03 11:07:18.000 246 21261.74 449.41 43100.05 48061.15 2021-09-03 11:07:19.000 246 21261.80 449.40 43100.01 48061.10 2021-09-03 11:07:20.000 246 21261.78 449.43 43099.98 48061.12 2021-09-03 11:07:21.000 246 21261.79 449.41 43099.94 48061.04 2021-09-03 11:07:22.000 246 21261.77 449.38 43099.92 48061.07 2021-09-03 11:07:23.000 246 21261.76 449.35 43099.90 48060.99 2021-09-03 11:07:24.000 246 21261.76 449.30 43099.89 48060.94 2021-09-03 11:07:25.000 246 21261.70 449.30 43099.86 48060.95 2021-09-03 11:07:26.000 246 21261.71 449.29 43099.88 48060.91 2021-09-03 11:07:27.000 246 21261.75 449.26 43099.89 48060.95 2021-09-03 11:07:28.000 246 21261.72 449.21 43099.89 48060.93 2021-09-03 11:07:29.000 246 21261.70 449.22 43099.90 48060.96 2021-09-03 11:07:30.000 246 21261.70 449.21 43099.92 48060.96 2021-09-03 11:07:31.000 246 21261.70 449.25 43099.91 48060.91 2021-09-03 11:07:32.000 246 21261.65 449.27 43099.88 48060.93 2021-09-03 11:07:33.000 246 21261.57 449.28 43099.84 48060.87 2021-09-03 11:07:34.000 246 21261.59 449.26 43099.85 48060.89 2021-09-03 11:07:35.000 246 21261.56 449.20 43099.88 48060.90 2021-09-03 11:07:36.000 246 21261.53 449.20 43099.92 48060.85 2021-09-03 11:07:37.000 246 21261.53 449.15 43099.91 48060.86 2021-09-03 11:07:38.000 246 21261.49 449.14 43099.92 48060.83 2021-09-03 11:07:39.000 246 21261.46 449.13 43099.96 48060.88 2021-09-03 11:07:40.000 246 21261.41 449.09 43099.97 48060.87 2021-09-03 11:07:41.000 246 21261.43 449.08 43099.98 48060.83 2021-09-03 11:07:42.000 246 21261.44 449.08 43099.95 48060.84 2021-09-03 11:07:43.000 246 21261.43 449.08 43099.90 48060.87 2021-09-03 11:07:44.000 246 21261.46 449.11 43099.87 48060.82 2021-09-03 11:07:45.000 246 21261.45 449.13 43099.87 48060.82 2021-09-03 11:07:46.000 246 21261.47 449.09 43099.85 48060.82 2021-09-03 11:07:47.000 246 21261.44 449.06 43099.85 48060.74 2021-09-03 11:07:48.000 246 21261.41 449.02 43099.85 48060.75 2021-09-03 11:07:49.000 246 21261.42 449.01 43099.83 48060.73 2021-09-03 11:07:50.000 246 21261.43 448.98 43099.83 48060.76 2021-09-03 11:07:51.000 246 21261.41 448.98 43099.84 48060.69 2021-09-03 11:07:52.000 246 21261.41 448.99 43099.83 48060.77 2021-09-03 11:07:53.000 246 21261.40 448.96 43099.82 48060.69 2021-09-03 11:07:54.000 246 21261.38 448.96 43099.80 48060.69 2021-09-03 11:07:55.000 246 21261.37 448.95 43099.80 48060.72 2021-09-03 11:07:56.000 246 21261.34 448.95 43099.78 48060.68 2021-09-03 11:07:57.000 246 21261.33 448.92 43099.77 48060.70 2021-09-03 11:07:58.000 246 21261.33 448.89 43099.76 48060.65 2021-09-03 11:07:59.000 246 21261.31 448.88 43099.78 48060.66 2021-09-03 11:08:00.000 246 21261.28 448.85 43099.76 48060.64 2021-09-03 11:08:01.000 246 21261.25 448.87 43099.76 48060.63 2021-09-03 11:08:02.000 246 21261.24 448.86 43099.73 48060.64 2021-09-03 11:08:03.000 246 21261.24 448.83 43099.74 48060.61 2021-09-03 11:08:04.000 246 21261.22 448.83 43099.78 48060.66 2021-09-03 11:08:05.000 246 21261.21 448.89 43099.75 48060.61 2021-09-03 11:08:06.000 246 21261.20 448.90 43099.76 48060.62 2021-09-03 11:08:07.000 246 21261.24 448.90 43099.74 48060.62 2021-09-03 11:08:08.000 246 21261.25 448.88 43099.74 48060.65 2021-09-03 11:08:09.000 246 21261.26 448.85 43099.74 48060.64 2021-09-03 11:08:10.000 246 21261.28 448.87 43099.70 48060.62 2021-09-03 11:08:11.000 246 21261.31 448.87 43099.67 48060.64 2021-09-03 11:08:12.000 246 21261.30 448.88 43099.70 48060.58 2021-09-03 11:08:13.000 246 21261.28 448.88 43099.70 48060.63 2021-09-03 11:08:14.000 246 21261.27 448.87 43099.70 48060.60 2021-09-03 11:08:15.000 246 21261.34 448.84 43099.71 48060.63 2021-09-03 11:08:16.000 246 21261.35 448.86 43099.72 48060.62 2021-09-03 11:08:17.000 246 21261.34 448.88 43099.72 48060.60 2021-09-03 11:08:18.000 246 21261.33 448.91 43099.71 48060.64 2021-09-03 11:08:19.000 246 21261.33 448.90 43099.71 48060.57 2021-09-03 11:08:20.000 246 21261.28 448.90 43099.70 48060.60 2021-09-03 11:08:21.000 246 21261.31 448.88 43099.67 48060.57 2021-09-03 11:08:22.000 246 21261.30 448.84 43099.69 48060.57 2021-09-03 11:08:23.000 246 21261.29 448.84 43099.75 48060.58 2021-09-03 11:08:24.000 246 21261.27 448.83 43099.74 48060.61 2021-09-03 11:08:25.000 246 21261.28 448.79 43099.77 48060.61 2021-09-03 11:08:26.000 246 21261.31 448.79 43099.77 48060.58 2021-09-03 11:08:27.000 246 21261.34 448.82 43099.74 48060.66 2021-09-03 11:08:28.000 246 21261.37 448.83 43099.74 48060.62 2021-09-03 11:08:29.000 246 21261.37 448.81 43099.72 48060.69 2021-09-03 11:08:30.000 246 21261.41 448.77 43099.74 48060.65 2021-09-03 11:08:31.000 246 21261.42 448.76 43099.75 48060.70 2021-09-03 11:08:32.000 246 21261.44 448.76 43099.74 48060.65 2021-09-03 11:08:33.000 246 21261.43 448.76 43099.74 48060.66 2021-09-03 11:08:34.000 246 21261.42 448.74 43099.75 48060.70 2021-09-03 11:08:35.000 246 21261.44 448.76 43099.73 48060.65 2021-09-03 11:08:36.000 246 21261.46 448.76 43099.77 48060.74 2021-09-03 11:08:37.000 246 21261.43 448.74 43099.74 48060.64 2021-09-03 11:08:38.000 246 21261.45 448.70 43099.74 48060.64 2021-09-03 11:08:39.000 246 21261.42 448.70 43099.75 48060.66 2021-09-03 11:08:40.000 246 21261.41 448.65 43099.77 48060.65 2021-09-03 11:08:41.000 246 21261.41 448.59 43099.80 48060.68 2021-09-03 11:08:42.000 246 21261.44 448.57 43099.80 48060.67 2021-09-03 11:08:43.000 246 21261.41 448.53 43099.82 48060.75 2021-09-03 11:08:44.000 246 21261.42 448.53 43099.84 48060.70 2021-09-03 11:08:45.000 246 21261.39 448.56 43099.86 48060.71 2021-09-03 11:08:46.000 246 21261.42 448.55 43099.86 48060.75 2021-09-03 11:08:47.000 246 21261.42 448.56 43099.83 48060.71 2021-09-03 11:08:48.000 246 21261.44 448.57 43099.84 48060.74 2021-09-03 11:08:49.000 246 21261.45 448.58 43099.80 48060.71 2021-09-03 11:08:50.000 246 21261.45 448.59 43099.80 48060.72 2021-09-03 11:08:51.000 246 21261.39 448.60 43099.76 48060.69 2021-09-03 11:08:52.000 246 21261.39 448.61 43099.74 48060.66 2021-09-03 11:08:53.000 246 21261.38 448.60 43099.74 48060.68 2021-09-03 11:08:54.000 246 21261.38 448.60 43099.72 48060.61 2021-09-03 11:08:55.000 246 21261.44 448.60 43099.70 48060.64 2021-09-03 11:08:56.000 246 21261.45 448.60 43099.68 48060.61 2021-09-03 11:08:57.000 246 21261.44 448.57 43099.69 48060.63 2021-09-03 11:08:58.000 246 21261.41 448.54 43099.68 48060.58 2021-09-03 11:08:59.000 246 21261.40 448.52 43099.71 48060.64 2021-09-03 11:09:00.000 246 21261.40 448.52 43099.70 48060.62 2021-09-03 11:09:01.000 246 21261.39 448.52 43099.74 48060.60 2021-09-03 11:09:02.000 246 21261.34 448.49 43099.76 48060.65 2021-09-03 11:09:03.000 246 21261.34 448.45 43099.78 48060.61 2021-09-03 11:09:04.000 246 21261.29 448.43 43099.81 48060.62 2021-09-03 11:09:05.000 246 21261.23 448.42 43099.84 48060.65 2021-09-03 11:09:06.000 246 21261.22 448.41 43099.82 48060.61 2021-09-03 11:09:07.000 246 21261.21 448.40 43099.84 48060.58 2021-09-03 11:09:08.000 246 21261.21 448.39 43099.82 48060.64 2021-09-03 11:09:09.000 246 21261.21 448.41 43099.80 48060.58 2021-09-03 11:09:10.000 246 21261.17 448.41 43099.81 48060.64 2021-09-03 11:09:11.000 246 21261.18 448.39 43099.80 48060.59 2021-09-03 11:09:12.000 246 21261.24 448.40 43099.78 48060.61 2021-09-03 11:09:13.000 246 21261.24 448.40 43099.80 48060.62 2021-09-03 11:09:14.000 246 21261.27 448.39 43099.77 48060.58 2021-09-03 11:09:15.000 246 21261.28 448.36 43099.79 48060.62 2021-09-03 11:09:16.000 246 21261.29 448.35 43099.77 48060.66 2021-09-03 11:09:17.000 246 21261.32 448.36 43099.76 48060.60 2021-09-03 11:09:18.000 246 21261.31 448.35 43099.75 48060.60 2021-09-03 11:09:19.000 246 21261.30 448.35 43099.77 48060.63 2021-09-03 11:09:20.000 246 21261.32 448.35 43099.78 48060.59 2021-09-03 11:09:21.000 246 21261.34 448.32 43099.82 48060.65 2021-09-03 11:09:22.000 246 21261.38 448.30 43099.76 48060.62 2021-09-03 11:09:23.000 246 21261.38 448.29 43099.77 48060.66 2021-09-03 11:09:24.000 246 21261.42 448.29 43099.76 48060.68 2021-09-03 11:09:25.000 246 21261.42 448.29 43099.81 48060.69 2021-09-03 11:09:26.000 246 21261.39 448.29 43099.75 48060.67 2021-09-03 11:09:27.000 246 21261.42 448.26 43099.76 48060.66 2021-09-03 11:09:28.000 246 21261.44 448.26 43099.78 48060.70 2021-09-03 11:09:29.000 246 21261.45 448.24 43099.78 48060.67 2021-09-03 11:09:30.000 246 21261.45 448.25 43099.79 48060.71 2021-09-03 11:09:31.000 246 21261.47 448.30 43099.75 48060.68 2021-09-03 11:09:32.000 246 21261.54 448.29 43099.75 48060.67 2021-09-03 11:09:33.000 246 21261.52 448.29 43099.75 48060.69 2021-09-03 11:09:34.000 246 21261.55 448.25 43099.74 48060.65 2021-09-03 11:09:35.000 246 21261.53 448.27 43099.71 48060.70 2021-09-03 11:09:36.000 246 21261.48 448.30 43099.68 48060.62 2021-09-03 11:09:37.000 246 21261.46 448.30 43099.68 48060.66 2021-09-03 11:09:38.000 246 21261.45 448.29 43099.66 48060.59 2021-09-03 11:09:39.000 246 21261.39 448.31 43099.61 48060.55 2021-09-03 11:09:40.000 246 21261.37 448.30 43099.60 48060.53 2021-09-03 11:09:41.000 246 21261.34 448.27 43099.59 48060.48 2021-09-03 11:09:42.000 246 21261.37 448.26 43099.59 48060.50 2021-09-03 11:09:43.000 246 21261.39 448.21 43099.59 48060.46 2021-09-03 11:09:44.000 246 21261.40 448.20 43099.61 48060.56 2021-09-03 11:09:45.000 246 21261.45 448.18 43099.61 48060.52 2021-09-03 11:09:46.000 246 21261.47 448.17 43099.63 48060.55 2021-09-03 11:09:47.000 246 21261.48 448.15 43099.62 48060.53 2021-09-03 11:09:48.000 246 21261.49 448.16 43099.64 48060.58 2021-09-03 11:09:49.000 246 21261.50 448.18 43099.63 48060.60 2021-09-03 11:09:50.000 246 21261.48 448.20 43099.62 48060.53 2021-09-03 11:09:51.000 246 21261.48 448.19 43099.59 48060.59 2021-09-03 11:09:52.000 246 21261.51 448.19 43099.61 48060.52 2021-09-03 11:09:53.000 246 21261.47 448.18 43099.61 48060.55 2021-09-03 11:09:54.000 246 21261.44 448.18 43099.59 48060.48 2021-09-03 11:09:55.000 246 21261.40 448.16 43099.55 48060.52 2021-09-03 11:09:56.000 246 21261.39 448.17 43099.56 48060.53 2021-09-03 11:09:57.000 246 21261.33 448.15 43099.56 48060.46 2021-09-03 11:09:58.000 246 21261.33 448.15 43099.59 48060.48 2021-09-03 11:09:59.000 246 21261.32 448.15 43099.59 48060.47 2021-09-03 11:10:00.000 246 21261.30 448.14 43099.59 48060.50 2021-09-03 11:10:01.000 246 21261.25 448.13 43099.61 48060.45 2021-09-03 11:10:02.000 246 21261.19 448.16 43099.62 48060.48 2021-09-03 11:10:03.000 246 21261.15 448.14 43099.61 48060.46 2021-09-03 11:10:04.000 246 21261.13 448.13 43099.62 48060.43 2021-09-03 11:10:05.000 246 21261.14 448.14 43099.62 48060.39 2021-09-03 11:10:06.000 246 21261.10 448.16 43099.59 48060.36 2021-09-03 11:10:07.000 246 21261.05 448.17 43099.56 48060.39 2021-09-03 11:10:08.000 246 21261.03 448.18 43099.56 48060.32 2021-09-03 11:10:09.000 246 21261.00 448.19 43099.55 48060.35 2021-09-03 11:10:10.000 246 21260.97 448.17 43099.55 48060.30 2021-09-03 11:10:11.000 246 21260.96 448.14 43099.57 48060.34 2021-09-03 11:10:12.000 246 21260.96 448.16 43099.58 48060.30 2021-09-03 11:10:13.000 246 21260.92 448.18 43099.54 48060.30 2021-09-03 11:10:14.000 246 21260.90 448.22 43099.58 48060.28 2021-09-03 11:10:15.000 246 21260.83 448.25 43099.55 48060.19 2021-09-03 11:10:16.000 246 21260.78 448.29 43099.53 48060.24 2021-09-03 11:10:17.000 246 21260.73 448.32 43099.50 48060.13 2021-09-03 11:10:18.000 246 21260.74 448.32 43099.47 48060.14 2021-09-03 11:10:19.000 246 21260.79 448.25 43099.46 48060.11 2021-09-03 11:10:20.000 246 21260.80 448.22 43099.47 48060.13 2021-09-03 11:10:21.000 246 21260.80 448.18 43099.49 48060.09 2021-09-03 11:10:22.000 246 21260.81 448.13 43099.52 48060.19 2021-09-03 11:10:23.000 246 21260.81 448.11 43099.55 48060.16 2021-09-03 11:10:24.000 246 21260.85 448.06 43099.54 48060.18 2021-09-03 11:10:25.000 246 21260.88 448.02 43099.56 48060.23 2021-09-03 11:10:26.000 246 21260.89 448.00 43099.59 48060.24 2021-09-03 11:10:27.000 246 21260.89 447.99 43099.62 48060.28 2021-09-03 11:10:28.000 246 21260.91 447.98 43099.64 48060.30 2021-09-03 11:10:29.000 246 21260.96 447.96 43099.62 48060.35 2021-09-03 11:10:30.000 246 21260.96 447.95 43099.63 48060.35 2021-09-03 11:10:31.000 246 21260.96 447.92 43099.63 48060.37 2021-09-03 11:10:32.000 246 21260.95 447.90 43099.65 48060.34 2021-09-03 11:10:33.000 246 21260.93 447.88 43099.68 48060.39 2021-09-03 11:10:34.000 246 21260.88 447.86 43099.67 48060.32 2021-09-03 11:10:35.000 246 21260.84 447.80 43099.73 48060.36 2021-09-03 11:10:36.000 246 21260.83 447.82 43099.74 48060.37 2021-09-03 11:10:37.000 246 21260.83 447.82 43099.73 48060.35 2021-09-03 11:10:38.000 246 21260.82 447.82 43099.74 48060.39 2021-09-03 11:10:39.000 246 21260.85 447.83 43099.72 48060.34 2021-09-03 11:10:40.000 246 21260.87 447.86 43099.71 48060.39 2021-09-03 11:10:41.000 246 21260.87 447.86 43099.73 48060.40 2021-09-03 11:10:42.000 246 21260.90 447.89 43099.71 48060.38 2021-09-03 11:10:43.000 246 21260.91 447.90 43099.69 48060.39 2021-09-03 11:10:44.000 246 21260.92 447.91 43099.67 48060.36 2021-09-03 11:10:45.000 246 21260.91 447.90 43099.63 48060.37 2021-09-03 11:10:46.000 246 21260.90 447.87 43099.63 48060.32 2021-09-03 11:10:47.000 246 21260.91 447.84 43099.63 48060.36 2021-09-03 11:10:48.000 246 21260.87 447.85 43099.64 48060.33 2021-09-03 11:10:49.000 246 21260.84 447.88 43099.63 48060.30 2021-09-03 11:10:50.000 246 21260.81 447.87 43099.59 48060.26 2021-09-03 11:10:51.000 246 21260.77 447.89 43099.58 48060.25 2021-09-03 11:10:52.000 246 21260.76 447.88 43099.57 48060.22 2021-09-03 11:10:53.000 246 21260.75 447.85 43099.58 48060.24 2021-09-03 11:10:54.000 246 21260.72 447.84 43099.58 48060.19 2021-09-03 11:10:55.000 246 21260.67 447.80 43099.58 48060.14 2021-09-03 11:10:56.000 246 21260.66 447.81 43099.59 48060.20 2021-09-03 11:10:57.000 246 21260.66 447.84 43099.57 48060.14 2021-09-03 11:10:58.000 246 21260.69 447.85 43099.55 48060.17 2021-09-03 11:10:59.000 246 21260.65 447.90 43099.52 48060.13 2021-09-03 11:11:00.000 246 21260.59 447.96 43099.48 48060.12 2021-09-03 11:11:01.000 246 21260.54 447.99 43099.45 48060.02 2021-09-03 11:11:02.000 246 21260.49 448.05 43099.38 48059.95 2021-09-03 11:11:03.000 246 21260.52 448.05 43099.37 48059.94 2021-09-03 11:11:04.000 246 21260.56 448.00 43099.36 48059.91 2021-09-03 11:11:05.000 246 21260.61 447.97 43099.34 48059.90 2021-09-03 11:11:06.000 246 21260.62 447.94 43099.35 48059.90 2021-09-03 11:11:07.000 246 21260.64 447.91 43099.35 48059.91 2021-09-03 11:11:08.000 246 21260.61 447.90 43099.38 48059.95 2021-09-03 11:11:09.000 246 21260.61 447.89 43099.37 48059.96 2021-09-03 11:11:10.000 246 21260.66 447.86 43099.37 48059.95 2021-09-03 11:11:11.000 246 21260.69 447.83 43099.38 48060.02 2021-09-03 11:11:12.000 246 21260.72 447.84 43099.36 48059.97 2021-09-03 11:11:13.000 246 21260.74 447.84 43099.36 48060.02 2021-09-03 11:11:14.000 246 21260.74 447.82 43099.42 48060.05 2021-09-03 11:11:15.000 246 21260.74 447.78 43099.42 48060.03 2021-09-03 11:11:16.000 246 21260.84 447.74 43099.45 48060.07 2021-09-03 11:11:17.000 246 21260.89 447.73 43099.45 48060.11 2021-09-03 11:11:18.000 246 21260.94 447.69 43099.48 48060.16 2021-09-03 11:11:19.000 246 21260.92 447.68 43099.51 48060.16 2021-09-03 11:11:20.000 246 21260.96 447.66 43099.48 48060.18 2021-09-03 11:11:21.000 246 21260.99 447.67 43099.45 48060.17 2021-09-03 11:11:22.000 246 21261.05 447.60 43099.46 48060.23 2021-09-03 11:11:23.000 246 21261.09 447.56 43099.50 48060.24 2021-09-03 11:11:24.000 246 21261.09 447.56 43099.51 48060.28 2021-09-03 11:11:25.000 246 21261.14 447.55 43099.51 48060.30 2021-09-03 11:11:26.000 246 21261.16 447.53 43099.52 48060.30 2021-09-03 11:11:27.000 246 21261.15 447.53 43099.53 48060.33 2021-09-03 11:11:28.000 246 21261.12 447.55 43099.51 48060.31 2021-09-03 11:11:29.000 246 21261.11 447.56 43099.56 48060.34 2021-09-03 11:11:30.000 246 21261.13 447.58 43099.55 48060.27 2021-09-03 11:11:31.000 246 21261.11 447.57 43099.57 48060.33 2021-09-03 11:11:32.000 246 21261.12 447.59 43099.56 48060.24 2021-09-03 11:11:33.000 246 21261.11 447.58 43099.51 48060.33 2021-09-03 11:11:34.000 246 21261.07 447.56 43099.52 48060.25 2021-09-03 11:11:35.000 246 21261.07 447.53 43099.54 48060.27 2021-09-03 11:11:36.000 246 21261.06 447.49 43099.58 48060.30 2021-09-03 11:11:37.000 246 21261.06 447.46 43099.59 48060.29 2021-09-03 11:11:38.000 246 21261.08 447.46 43099.59 48060.35 2021-09-03 11:11:39.000 246 21261.12 447.52 43099.61 48060.31 2021-09-03 11:11:40.000 246 21261.16 447.55 43099.56 48060.38 2021-09-03 11:11:41.000 246 21261.18 447.57 43099.52 48060.36 2021-09-03 11:11:42.000 246 21261.18 447.58 43099.52 48060.36 2021-09-03 11:11:43.000 246 21261.22 447.61 43099.54 48060.34 2021-09-03 11:11:44.000 246 21261.21 447.61 43099.54 48060.31 2021-09-03 11:11:45.000 246 21261.19 447.62 43099.50 48060.30 2021-09-03 11:11:46.000 246 21261.19 447.62 43099.49 48060.27 2021-09-03 11:11:47.000 246 21261.16 447.58 43099.48 48060.28 2021-09-03 11:11:48.000 246 21261.15 447.59 43099.46 48060.26 2021-09-03 11:11:49.000 246 21261.16 447.59 43099.46 48060.29 2021-09-03 11:11:50.000 246 21261.16 447.58 43099.47 48060.23 2021-09-03 11:11:51.000 246 21261.21 447.54 43099.49 48060.29 2021-09-03 11:11:52.000 246 21261.25 447.51 43099.48 48060.28 2021-09-03 11:11:53.000 246 21261.35 447.48 43099.48 48060.33 2021-09-03 11:11:54.000 246 21261.40 447.49 43099.49 48060.35 2021-09-03 11:11:55.000 246 21261.43 447.46 43099.53 48060.43 2021-09-03 11:11:56.000 246 21261.53 447.43 43099.55 48060.48 2021-09-03 11:11:57.000 246 21261.59 447.43 43099.54 48060.46 2021-09-03 11:11:58.000 246 21261.58 447.39 43099.53 48060.56 2021-09-03 11:11:59.000 246 21261.61 447.37 43099.58 48060.51 2021-09-03 11:12:00.000 246 21261.66 447.39 43099.61 48060.61 2021-09-03 11:12:01.000 246 21261.66 447.52 43099.55 48060.61 2021-09-03 11:12:02.000 246 21261.67 447.65 43099.45 48060.56 2021-09-03 11:12:03.000 246 21261.69 447.71 43099.37 48060.52 2021-09-03 11:12:04.000 246 21261.75 447.70 43099.30 48060.43 2021-09-03 11:12:05.000 246 21261.78 447.67 43099.26 48060.41 2021-09-03 11:12:06.000 246 21261.82 447.62 43099.24 48060.36 2021-09-03 11:12:07.000 246 21261.85 447.62 43099.23 48060.33 2021-09-03 11:12:08.000 246 21261.85 447.58 43099.22 48060.38 2021-09-03 11:12:09.000 246 21261.90 447.52 43099.24 48060.42 2021-09-03 11:12:10.000 246 21261.94 447.48 43099.29 48060.42 2021-09-03 11:12:11.000 246 21261.94 447.44 43099.32 48060.45 2021-09-03 11:12:12.000 246 21261.93 447.41 43099.35 48060.47 2021-09-03 11:12:13.000 246 21261.98 447.36 43099.37 48060.53 2021-09-03 11:12:14.000 246 21262.01 447.32 43099.39 48060.54 2021-09-03 11:12:15.000 246 21262.01 447.25 43099.38 48060.59 2021-09-03 11:12:16.000 246 21262.00 447.15 43099.44 48060.63 2021-09-03 11:12:17.000 246 21262.06 447.07 43099.51 48060.64 2021-09-03 11:12:18.000 246 21262.10 447.03 43099.58 48060.69 2021-09-03 11:12:19.000 246 21262.12 446.94 43099.60 48060.73 2021-09-03 11:12:20.000 246 21262.10 446.90 43099.67 48060.79 2021-09-03 11:12:21.000 246 21262.09 446.86 43099.73 48060.85 2021-09-03 11:12:22.000 246 21262.12 446.81 43099.76 48060.92 2021-09-03 11:12:23.000 246 21262.16 446.81 43099.77 48060.93 2021-09-03 11:12:24.000 246 21262.16 446.82 43099.77 48060.95 2021-09-03 11:12:25.000 246 21262.12 446.86 43099.76 48060.97 2021-09-03 11:12:26.000 246 21262.14 446.88 43099.73 48060.90 2021-09-03 11:12:27.000 246 21262.17 446.92 43099.68 48060.92 2021-09-03 11:12:28.000 246 21262.19 446.95 43099.62 48060.88 2021-09-03 11:12:29.000 246 21262.22 447.03 43099.54 48060.88 2021-09-03 11:12:30.000 246 21262.30 447.05 43099.55 48060.86 2021-09-03 11:12:31.000 246 21262.33 447.06 43099.48 48060.81 2021-09-03 11:12:32.000 246 21262.38 447.04 43099.45 48060.81 2021-09-03 11:12:33.000 246 21262.42 446.98 43099.42 48060.76 2021-09-03 11:12:34.000 246 21262.47 446.90 43099.40 48060.79 2021-09-03 11:12:35.000 246 21262.51 446.85 43099.42 48060.79 2021-09-03 11:12:36.000 246 21262.54 446.80 43099.48 48060.84 2021-09-03 11:12:37.000 246 21262.55 446.79 43099.49 48060.90 2021-09-03 11:12:38.000 246 21262.60 446.75 43099.52 48060.92 2021-09-03 11:12:39.000 246 21262.64 446.73 43099.54 48061.00 2021-09-03 11:12:40.000 246 21262.66 446.73 43099.55 48060.99 2021-09-03 11:12:41.000 246 21262.64 446.72 43099.58 48061.00 2021-09-03 11:12:42.000 246 21262.61 446.76 43099.59 48060.98 2021-09-03 11:12:43.000 246 21262.60 446.78 43099.51 48060.97 2021-09-03 11:12:44.000 246 21262.60 446.79 43099.50 48060.97 2021-09-03 11:12:45.000 246 21262.56 446.80 43099.47 48060.91 2021-09-03 11:12:46.000 246 21262.59 446.77 43099.50 48060.92 2021-09-03 11:12:47.000 246 21262.58 446.78 43099.48 48060.92 2021-09-03 11:12:48.000 246 21262.62 446.83 43099.45 48060.89 2021-09-03 11:12:49.000 246 21262.59 446.88 43099.41 48060.88 2021-09-03 11:12:50.000 246 21262.56 446.85 43099.40 48060.86 2021-09-03 11:12:51.000 246 21262.58 446.80 43099.37 48060.85 2021-09-03 11:12:52.000 246 21262.58 446.80 43099.34 48060.81 2021-09-03 11:12:53.000 246 21262.58 446.75 43099.37 48060.82 2021-09-03 11:12:54.000 246 21262.58 446.71 43099.38 48060.81 2021-09-03 11:12:55.000 246 21262.53 446.69 43099.39 48060.79 2021-09-03 11:12:56.000 246 21262.51 446.65 43099.41 48060.81 2021-09-03 11:12:57.000 246 21262.51 446.62 43099.44 48060.78 2021-09-03 11:12:58.000 246 21262.51 446.60 43099.43 48060.78 2021-09-03 11:12:59.000 246 21262.53 446.58 43099.42 48060.87 2021-09-03 11:13:00.000 246 21262.60 446.61 43099.40 48060.87 2021-09-03 11:13:01.000 246 21262.62 446.65 43099.38 48060.81 2021-09-03 11:13:02.000 246 21262.56 446.75 43099.33 48060.88 2021-09-03 11:13:03.000 246 21262.54 446.80 43099.27 48060.76 2021-09-03 11:13:04.000 246 21262.52 446.82 43099.21 48060.73 2021-09-03 11:13:05.000 246 21262.49 446.80 43099.20 48060.67 2021-09-03 11:13:06.000 246 21262.45 446.79 43099.19 48060.64 2021-09-03 11:13:07.000 246 21262.43 446.77 43099.20 48060.60 2021-09-03 11:13:08.000 246 21262.44 446.74 43099.19 48060.57 2021-09-03 11:13:09.000 246 21262.40 446.70 43099.20 48060.60 2021-09-03 11:13:10.000 246 21262.43 446.64 43099.20 48060.55 2021-09-03 11:13:11.000 246 21262.40 446.64 43099.21 48060.55 2021-09-03 11:13:12.000 246 21262.38 446.66 43099.24 48060.56 2021-09-03 11:13:13.000 246 21262.40 446.62 43099.22 48060.60 2021-09-03 11:13:14.000 246 21262.42 446.62 43099.19 48060.57 2021-09-03 11:13:15.000 246 21262.43 446.62 43099.18 48060.60 2021-09-03 11:13:16.000 246 21262.46 446.63 43099.21 48060.56 2021-09-03 11:13:17.000 246 21262.47 446.61 43099.21 48060.59 2021-09-03 11:13:18.000 246 21262.47 446.61 43099.20 48060.57 2021-09-03 11:13:19.000 246 21262.48 446.58 43099.18 48060.57 2021-09-03 11:13:20.000 246 21262.52 446.54 43099.20 48060.58 2021-09-03 11:13:21.000 246 21262.59 446.46 43099.24 48060.63 2021-09-03 11:13:22.000 246 21262.62 446.38 43099.26 48060.70 2021-09-03 11:13:23.000 246 21262.64 446.36 43099.29 48060.71 2021-09-03 11:13:24.000 246 21262.66 446.35 43099.30 48060.76 2021-09-03 11:13:25.000 246 21262.68 446.34 43099.30 48060.77 2021-09-03 11:13:26.000 246 21262.65 446.33 43099.34 48060.79 2021-09-03 11:13:27.000 246 21262.61 446.32 43099.30 48060.76 2021-09-03 11:13:28.000 246 21262.58 446.35 43099.26 48060.74 2021-09-03 11:13:29.000 246 21262.54 446.41 43099.23 48060.75 2021-09-03 11:13:30.000 246 21262.51 446.39 43099.20 48060.67 2021-09-03 11:13:31.000 246 21262.49 446.37 43099.22 48060.69 2021-09-03 11:13:32.000 246 21262.49 446.35 43099.22 48060.65 2021-09-03 11:13:33.000 246 21262.51 446.36 43099.26 48060.63 2021-09-03 11:13:34.000 246 21262.47 446.37 43099.23 48060.63 2021-09-03 11:13:35.000 246 21262.43 446.35 43099.23 48060.58 2021-09-03 11:13:36.000 246 21262.42 446.35 43099.23 48060.61 2021-09-03 11:13:37.000 246 21262.42 446.34 43099.21 48060.57 2021-09-03 11:13:38.000 246 21262.37 446.30 43099.27 48060.62 2021-09-03 11:13:39.000 246 21262.31 446.26 43099.30 48060.57 2021-09-03 11:13:40.000 246 21262.28 446.28 43099.30 48060.59 2021-09-03 11:13:41.000 246 21262.29 446.31 43099.32 48060.59 2021-09-03 11:13:42.000 246 21262.27 446.34 43099.29 48060.56 2021-09-03 11:13:43.000 246 21262.30 446.40 43099.28 48060.64 2021-09-03 11:13:44.000 246 21262.33 446.42 43099.28 48060.56 2021-09-03 11:13:45.000 246 21262.36 446.42 43099.24 48060.57 2021-09-03 11:13:46.000 246 21262.38 446.45 43099.24 48060.56 2021-09-03 11:13:47.000 246 21262.37 446.51 43099.19 48060.56 2021-09-03 11:13:48.000 246 21262.36 446.54 43099.17 48060.53 2021-09-03 11:13:49.000 246 21262.28 446.61 43099.13 48060.48 2021-09-03 11:13:50.000 246 21262.22 446.67 43099.06 48060.44 2021-09-03 11:13:51.000 246 21262.17 446.66 43099.06 48060.31 2021-09-03 11:13:52.000 246 21262.13 446.65 43099.02 48060.35 2021-09-03 11:13:53.000 246 21262.15 446.65 43099.03 48060.30 2021-09-03 11:13:54.000 246 21262.12 446.62 43099.04 48060.30 2021-09-03 11:13:55.000 246 21262.13 446.61 43099.05 48060.32 2021-09-03 11:13:56.000 246 21262.13 446.58 43099.08 48060.30 2021-09-03 11:13:57.000 246 21262.15 446.53 43099.09 48060.35 2021-09-03 11:13:58.000 246 21262.17 446.47 43099.13 48060.39 2021-09-03 11:13:59.000 246 21262.17 446.44 43099.20 48060.42 2021-09-03 11:14:00.000 246 21262.19 446.42 43099.21 48060.45 2021-09-03 11:14:01.000 246 21262.20 446.39 43099.23 48060.51 2021-09-03 11:14:02.000 246 21262.22 446.34 43099.29 48060.51 2021-09-03 11:14:03.000 246 21262.24 446.29 43099.38 48060.61 2021-09-03 11:14:04.000 246 21262.27 446.25 43099.42 48060.60 2021-09-03 11:14:05.000 246 21262.29 446.20 43099.47 48060.68 2021-09-03 11:14:06.000 246 21262.30 446.16 43099.54 48060.74 2021-09-03 11:14:07.000 246 21262.31 446.13 43099.58 48060.80 2021-09-03 11:14:08.000 246 21262.31 446.19 43099.61 48060.87 2021-09-03 11:14:09.000 246 21262.32 446.21 43099.59 48060.85 2021-09-03 11:14:10.000 246 21262.31 446.24 43099.62 48060.91 2021-09-03 11:14:11.000 246 21262.30 446.21 43099.61 48060.90 2021-09-03 11:14:12.000 246 21262.36 446.19 43099.62 48060.92 2021-09-03 11:14:13.000 246 21262.32 446.22 43099.60 48060.93 2021-09-03 11:14:14.000 246 21262.38 446.23 43099.62 48060.89 2021-09-03 11:14:15.000 246 21262.37 446.25 43099.58 48060.94 2021-09-03 11:14:16.000 246 21262.33 446.24 43099.56 48060.87 2021-09-03 11:14:17.000 246 21262.37 446.26 43099.57 48060.94 2021-09-03 11:14:18.000 246 21262.38 446.28 43099.56 48060.88 2021-09-03 11:14:19.000 246 21262.42 446.29 43099.58 48060.88 2021-09-03 11:14:20.000 246 21262.43 446.30 43099.57 48060.89 2021-09-03 11:14:21.000 246 21262.49 446.23 43099.55 48060.86 2021-09-03 11:14:22.000 246 21262.49 446.17 43099.55 48060.91 2021-09-03 11:14:23.000 246 21262.47 446.14 43099.60 48060.93 2021-09-03 11:14:24.000 246 21262.50 446.16 43099.63 48060.98 2021-09-03 11:14:25.000 246 21262.50 446.17 43099.60 48061.00 2021-09-03 11:14:26.000 246 21262.47 446.18 43099.62 48060.95 2021-09-03 11:14:27.000 246 21262.44 446.15 43099.63 48061.01 2021-09-03 11:14:28.000 246 21262.42 446.14 43099.69 48060.95 2021-09-03 11:14:29.000 246 21262.42 446.17 43099.72 48060.99 2021-09-03 11:14:30.000 246 21262.40 446.19 43099.71 48060.97 2021-09-03 11:14:31.000 246 21262.38 446.20 43099.69 48060.97 2021-09-03 11:14:32.000 246 21262.36 446.21 43099.66 48060.99 2021-09-03 11:14:33.000 246 21262.37 446.26 43099.64 48060.98 2021-09-03 11:14:34.000 246 21262.34 446.29 43099.65 48060.98 2021-09-03 11:14:35.000 246 21262.35 446.33 43099.65 48060.95 2021-09-03 11:14:36.000 246 21262.31 446.35 43099.63 48060.93 2021-09-03 11:14:37.000 246 21262.31 446.38 43099.63 48060.93 2021-09-03 11:14:38.000 246 21262.31 446.41 43099.59 48060.86 2021-09-03 11:14:39.000 246 21262.22 446.51 43099.54 48060.88 2021-09-03 11:14:40.000 246 21262.13 446.62 43099.46 48060.76 2021-09-03 11:14:41.000 246 21262.08 446.71 43099.39 48060.70 2021-09-03 11:14:42.000 246 21262.05 446.77 43099.31 48060.60 2021-09-03 11:14:43.000 246 21262.01 446.76 43099.26 48060.52 2021-09-03 11:14:44.000 246 21261.92 446.79 43099.23 48060.42 2021-09-03 11:14:45.000 246 21261.88 446.81 43099.19 48060.40 2021-09-03 11:14:46.000 246 21261.85 446.83 43099.19 48060.38 2021-09-03 11:14:47.000 246 21261.85 446.84 43099.16 48060.34 2021-09-03 11:14:48.000 246 21261.82 446.82 43099.15 48060.28 2021-09-03 11:14:49.000 246 21261.80 446.83 43099.10 48060.28 2021-09-03 11:14:50.000 246 21261.78 446.88 43099.08 48060.23 2021-09-03 11:14:51.000 246 21261.74 446.92 43099.08 48060.24 2021-09-03 11:14:52.000 246 21261.71 446.94 43099.06 48060.16 2021-09-03 11:14:53.000 246 21261.70 446.97 43099.05 48060.18 2021-09-03 11:14:54.000 246 21261.66 446.99 43099.04 48060.09 2021-09-03 11:14:55.000 246 21261.64 446.99 43099.02 48060.10 2021-09-03 11:14:56.000 246 21261.64 447.01 43099.04 48060.07 2021-09-03 11:14:57.000 246 21261.62 447.03 43099.01 48060.05 2021-09-03 11:14:58.000 246 21261.61 447.04 43099.02 48060.03 2021-09-03 11:14:59.000 246 21261.58 447.07 43099.04 48060.03 2021-09-03 11:15:00.000 246 21261.56 447.08 43098.98 48060.05 2021-09-03 11:15:01.000 246 21261.55 447.09 43099.00 48059.99 2021-09-03 11:15:02.000 246 21261.52 447.09 43098.96 48060.03 2021-09-03 11:15:03.000 246 21261.50 447.12 43098.96 48059.95 2021-09-03 11:15:04.000 246 21261.50 447.11 43098.97 48060.00 2021-09-03 11:15:05.000 246 21261.47 447.11 43098.98 48059.94 2021-09-03 11:15:06.000 246 21261.48 447.13 43098.99 48059.99 2021-09-03 11:15:07.000 246 21261.46 447.13 43098.98 48059.94 2021-09-03 11:15:08.000 246 21261.45 447.16 43098.97 48059.95 2021-09-03 11:15:09.000 246 21261.45 447.20 43098.95 48059.95 2021-09-03 11:15:10.000 246 21261.42 447.24 43098.94 48059.94 2021-09-03 11:15:11.000 246 21261.39 447.28 43098.92 48059.91 2021-09-03 11:15:12.000 246 21261.37 447.32 43098.85 48059.82 2021-09-03 11:15:13.000 246 21261.38 447.31 43098.87 48059.86 2021-09-03 11:15:14.000 246 21261.39 447.31 43098.91 48059.81 2021-09-03 11:15:15.000 246 21261.38 447.33 43098.90 48059.84 2021-09-03 11:15:16.000 246 21261.39 447.35 43098.92 48059.83 2021-09-03 11:15:17.000 246 21261.39 447.36 43098.91 48059.88 2021-09-03 11:15:18.000 246 21261.37 447.35 43098.97 48059.92 2021-09-03 11:15:19.000 246 21261.31 447.35 43098.99 48059.89 2021-09-03 11:15:20.000 246 21261.31 447.36 43099.02 48059.90 2021-09-03 11:15:21.000 246 21261.33 447.38 43099.03 48059.91 2021-09-03 11:15:22.000 246 21261.36 447.42 43099.02 48059.94 2021-09-03 11:15:23.000 246 21261.37 447.48 43099.00 48059.95 2021-09-03 11:15:24.000 246 21261.36 447.51 43098.97 48059.91 2021-09-03 11:15:25.000 246 21261.35 447.53 43098.96 48059.95 2021-09-03 11:15:26.000 246 21261.31 447.56 43098.95 48059.88 2021-09-03 11:15:27.000 246 21261.28 447.68 43098.91 48059.88 2021-09-03 11:15:28.000 246 21261.19 447.74 43098.84 48059.78 2021-09-03 11:15:29.000 246 21261.12 447.68 43098.78 48059.74 2021-09-03 11:15:30.000 246 21261.09 447.62 43098.77 48059.62 2021-09-03 11:15:31.000 246 21261.09 447.58 43098.80 48059.65 2021-09-03 11:15:32.000 246 21261.13 447.60 43098.81 48059.64 2021-09-03 11:15:33.000 246 21261.16 447.70 43098.80 48059.66 2021-09-03 11:15:34.000 246 21261.16 447.76 43098.76 48059.66 2021-09-03 11:15:35.000 246 21261.14 447.75 43098.75 48059.63 2021-09-03 11:15:36.000 246 21261.12 447.71 43098.74 48059.61 2021-09-03 11:15:37.000 246 21261.16 447.69 43098.74 48059.56 2021-09-03 11:15:38.000 246 21261.16 447.63 43098.74 48059.60 2021-09-03 11:15:39.000 246 21261.12 447.59 43098.80 48059.59 2021-09-03 11:15:40.000 246 21261.10 447.57 43098.82 48059.61 2021-09-03 11:15:41.000 246 21261.07 447.62 43098.85 48059.61 2021-09-03 11:15:42.000 246 21261.03 447.76 43098.80 48059.66 2021-09-03 11:15:43.000 246 21260.90 447.95 43098.71 48059.57 2021-09-03 11:15:44.000 246 21260.84 448.08 43098.59 48059.47 2021-09-03 11:15:45.000 246 21260.85 448.11 43098.52 48059.32 2021-09-03 11:15:46.000 246 21260.79 448.12 43098.45 48059.29 2021-09-03 11:15:47.000 246 21260.77 448.07 43098.42 48059.20 2021-09-03 11:15:48.000 246 21260.74 448.08 43098.42 48059.19 2021-09-03 11:15:49.000 246 21260.70 448.07 43098.40 48059.12 2021-09-03 11:15:50.000 246 21260.74 448.04 43098.40 48059.15 2021-09-03 11:15:51.000 246 21260.75 448.01 43098.45 48059.10 2021-09-03 11:15:52.000 246 21260.74 447.95 43098.48 48059.16 2021-09-03 11:15:53.000 246 21260.71 447.93 43098.51 48059.14 2021-09-03 11:15:54.000 246 21260.70 447.91 43098.51 48059.20 2021-09-03 11:15:55.000 246 21260.67 447.90 43098.54 48059.15 2021-09-03 11:15:56.000 246 21260.61 447.89 43098.56 48059.20 2021-09-03 11:15:57.000 246 21260.59 447.95 43098.56 48059.20 2021-09-03 11:15:58.000 246 21260.57 447.96 43098.53 48059.23 2021-09-03 11:15:59.000 246 21260.53 448.00 43098.51 48059.14 2021-09-03 11:16:00.000 246 21260.48 448.02 43098.48 48059.15 2021-09-03 11:16:01.000 246 21260.46 448.02 43098.41 48059.06 2021-09-03 11:16:02.000 246 21260.41 447.99 43098.40 48059.05 2021-09-03 11:16:03.000 246 21260.37 447.98 43098.37 48058.97 2021-09-03 11:16:04.000 246 21260.36 447.95 43098.36 48059.01 2021-09-03 11:16:05.000 246 21260.32 447.91 43098.37 48058.93 2021-09-03 11:16:06.000 246 21260.30 447.90 43098.36 48058.91 2021-09-03 11:16:07.000 246 21260.31 447.84 43098.32 48058.86 2021-09-03 11:16:08.000 246 21260.28 447.83 43098.32 48058.94 2021-09-03 11:16:09.000 246 21260.28 447.84 43098.35 48058.88 2021-09-03 11:16:10.000 246 21260.26 447.78 43098.37 48058.90 2021-09-03 11:16:11.000 246 21260.28 447.70 43098.38 48058.93 2021-09-03 11:16:12.000 246 21260.28 447.63 43098.49 48058.95 2021-09-03 11:16:13.000 246 21260.30 447.53 43098.56 48058.97 2021-09-03 11:16:14.000 246 21260.31 447.49 43098.60 48059.10 2021-09-03 11:16:15.000 246 21260.32 447.50 43098.64 48059.08 2021-09-03 11:16:16.000 246 21260.31 447.49 43098.63 48059.14 2021-09-03 11:16:17.000 246 21260.28 447.52 43098.63 48059.14 2021-09-03 11:16:18.000 246 21260.30 447.50 43098.66 48059.17 2021-09-03 11:16:19.000 246 21260.31 447.47 43098.63 48059.13 2021-09-03 11:16:20.000 246 21260.30 447.45 43098.63 48059.17 2021-09-03 11:16:21.000 246 21260.29 447.41 43098.67 48059.16 2021-09-03 11:16:22.000 246 21260.29 447.39 43098.70 48059.19 2021-09-03 11:16:23.000 246 21260.26 447.42 43098.69 48059.18 2021-09-03 11:16:24.000 246 21260.30 447.41 43098.69 48059.23 2021-09-03 11:16:25.000 246 21260.36 447.42 43098.67 48059.16 2021-09-03 11:16:26.000 246 21260.44 447.37 43098.67 48059.24 2021-09-03 11:16:27.000 246 21260.49 447.27 43098.69 48059.24 2021-09-03 11:16:28.000 246 21260.52 447.18 43098.76 48059.31 2021-09-03 11:16:29.000 246 21260.53 447.12 43098.81 48059.35 2021-09-03 11:16:30.000 246 21260.55 447.05 43098.85 48059.44 2021-09-03 11:16:31.000 246 21260.53 447.01 43098.95 48059.44 2021-09-03 11:16:32.000 246 21260.59 446.96 43098.99 48059.51 2021-09-03 11:16:33.000 246 21260.53 446.93 43098.96 48059.50 2021-09-03 11:16:34.000 246 21260.51 446.92 43098.98 48059.51 2021-09-03 11:16:35.000 246 21260.53 446.91 43099.04 48059.59 2021-09-03 11:16:36.000 246 21260.54 446.92 43099.03 48059.57 2021-09-03 11:16:37.000 246 21260.55 446.93 43099.02 48059.56 2021-09-03 11:16:38.000 246 21260.57 446.91 43099.04 48059.60 2021-09-03 11:16:39.000 246 21260.58 446.91 43099.06 48059.58 2021-09-03 11:16:40.000 246 21260.61 446.88 43099.05 48059.60 2021-09-03 11:16:41.000 246 21260.60 446.84 43099.09 48059.60 2021-09-03 11:16:42.000 246 21260.56 446.85 43099.05 48059.65 2021-09-03 11:16:43.000 246 21260.58 446.84 43099.06 48059.59 2021-09-03 11:16:44.000 246 21260.63 446.83 43099.06 48059.65 2021-09-03 11:16:45.000 246 21260.61 446.81 43099.02 48059.63 2021-09-03 11:16:46.000 246 21260.62 446.81 43099.01 48059.65 2021-09-03 11:16:47.000 246 21260.70 446.77 43099.04 48059.62 2021-09-03 11:16:48.000 246 21260.69 446.76 43099.02 48059.63 2021-09-03 11:16:49.000 246 21260.64 446.75 43099.00 48059.66 2021-09-03 11:16:50.000 246 21260.66 446.73 43099.04 48059.68 2021-09-03 11:16:51.000 246 21260.70 446.71 43099.03 48059.67 2021-09-03 11:16:52.000 246 21260.72 446.71 43099.02 48059.67 2021-09-03 11:16:53.000 246 21260.71 446.68 43099.02 48059.67 2021-09-03 11:16:54.000 246 21260.70 446.64 43099.02 48059.60 2021-09-03 11:16:55.000 246 21260.69 446.65 43099.05 48059.65 2021-09-03 11:16:56.000 246 21260.69 446.66 43099.03 48059.61 2021-09-03 11:16:57.000 246 21260.67 446.68 43099.01 48059.65 2021-09-03 11:16:58.000 246 21260.68 446.65 43099.00 48059.60 2021-09-03 11:16:59.000 246 21260.67 446.64 43098.98 48059.63 2021-09-03 11:17:00.000 246 21260.66 446.59 43099.01 48059.60 2021-09-03 11:17:01.000 246 21260.61 446.52 43098.99 48059.60 2021-09-03 11:17:02.000 246 21260.61 446.45 43099.03 48059.59 2021-09-03 11:17:03.000 246 21260.66 446.45 43099.11 48059.61 2021-09-03 11:17:04.000 246 21260.69 446.46 43099.09 48059.69 2021-09-03 11:17:05.000 246 21260.72 446.44 43099.10 48059.68 2021-09-03 11:17:06.000 246 21260.74 446.40 43099.09 48059.70 2021-09-03 11:17:07.000 246 21260.76 446.39 43099.11 48059.77 2021-09-03 11:17:08.000 246 21260.74 446.36 43099.11 48059.72 2021-09-03 11:17:09.000 246 21260.72 446.36 43099.09 48059.71 2021-09-03 11:17:10.000 246 21260.74 446.34 43099.12 48059.73 2021-09-03 11:17:11.000 246 21260.69 446.31 43099.09 48059.70 2021-09-03 11:17:12.000 246 21260.70 446.31 43099.11 48059.72 2021-09-03 11:17:13.000 246 21260.72 446.29 43099.11 48059.76 2021-09-03 11:17:14.000 246 21260.78 446.29 43099.09 48059.73 2021-09-03 11:17:15.000 246 21260.77 446.26 43099.08 48059.73 2021-09-03 11:17:16.000 246 21260.81 446.23 43099.09 48059.70 2021-09-03 11:17:17.000 246 21260.82 446.21 43099.06 48059.76 2021-09-03 11:17:18.000 246 21260.84 446.19 43099.07 48059.74 2021-09-03 11:17:19.000 246 21260.91 446.15 43099.04 48059.80 2021-09-03 11:17:20.000 246 21260.97 446.10 43099.08 48059.75 2021-09-03 11:17:21.000 246 21260.99 446.07 43099.11 48059.80 2021-09-03 11:17:22.000 246 21261.00 446.04 43099.11 48059.81 2021-09-03 11:17:23.000 246 21261.05 446.00 43099.10 48059.85 2021-09-03 11:17:24.000 246 21261.10 445.93 43099.13 48059.88 2021-09-03 11:17:25.000 246 21261.14 445.87 43099.11 48059.89 2021-09-03 11:17:26.000 246 21261.22 445.81 43099.16 48059.98 2021-09-03 11:17:27.000 246 21261.30 445.72 43099.19 48060.01 2021-09-03 11:17:28.000 246 21261.35 445.67 43099.23 48060.07 2021-09-03 11:17:29.000 246 21261.38 445.65 43099.27 48060.12 2021-09-03 11:17:30.000 246 21261.47 445.62 43099.26 48060.18 2021-09-03 11:17:31.000 246 21261.51 445.59 43099.31 48060.18 2021-09-03 11:17:32.000 246 21261.55 445.57 43099.30 48060.28 2021-09-03 11:17:33.000 246 21261.57 445.54 43099.31 48060.32 2021-09-03 11:17:34.000 246 21261.61 445.52 43099.34 48060.26 2021-09-03 11:17:35.000 246 21261.67 445.49 43099.37 48060.34 2021-09-03 11:17:36.000 246 21261.72 445.50 43099.34 48060.34 2021-09-03 11:17:37.000 246 21261.76 445.46 43099.34 48060.40 2021-09-03 11:17:38.000 246 21261.77 445.47 43099.31 48060.38 2021-09-03 11:17:39.000 246 21261.79 445.47 43099.33 48060.37 2021-09-03 11:17:40.000 246 21261.79 445.44 43099.32 48060.38 2021-09-03 11:17:41.000 246 21261.83 445.41 43099.31 48060.44 2021-09-03 11:17:42.000 246 21261.87 445.37 43099.32 48060.43 2021-09-03 11:17:43.000 246 21261.90 445.30 43099.33 48060.44 2021-09-03 11:17:44.000 246 21261.94 445.29 43099.35 48060.45 2021-09-03 11:17:45.000 246 21261.91 445.34 43099.35 48060.44 2021-09-03 11:17:46.000 246 21261.88 445.37 43099.34 48060.48 2021-09-03 11:17:47.000 246 21261.86 445.44 43099.30 48060.46 2021-09-03 11:17:48.000 246 21261.85 445.48 43099.24 48060.37 2021-09-03 11:17:49.000 246 21261.87 445.48 43099.17 48060.39 2021-09-03 11:17:50.000 246 21261.88 445.46 43099.15 48060.27 2021-09-03 11:17:51.000 246 21261.90 445.48 43099.12 48060.28 2021-09-03 11:17:52.000 246 21261.92 445.51 43099.08 48060.24 2021-09-03 11:17:53.000 246 21261.93 445.48 43099.04 48060.25 2021-09-03 11:17:54.000 246 21261.92 445.46 43099.04 48060.24 2021-09-03 11:17:55.000 246 21261.92 445.45 43099.01 48060.21 2021-09-03 11:17:56.000 246 21261.91 445.45 43099.03 48060.20 2021-09-03 11:17:57.000 246 21261.93 445.46 43099.01 48060.16 2021-09-03 11:17:58.000 246 21261.86 445.53 43099.00 48060.18 2021-09-03 11:17:59.000 246 21261.81 445.74 43098.91 48060.10 2021-09-03 11:18:00.000 246 21261.80 445.88 43098.79 48060.06 2021-09-03 11:18:01.000 246 21261.79 445.96 43098.69 48059.88 2021-09-03 11:18:02.000 246 21261.78 445.99 43098.56 48059.82 2021-09-03 11:18:03.000 246 21261.77 445.97 43098.51 48059.71 2021-09-03 11:18:04.000 246 21261.71 445.99 43098.48 48059.66 2021-09-03 11:18:05.000 246 21261.72 445.98 43098.42 48059.61 2021-09-03 11:18:06.000 246 21261.75 445.99 43098.41 48059.59 2021-09-03 11:18:07.000 246 21261.72 445.98 43098.36 48059.56 2021-09-03 11:18:08.000 246 21261.77 445.93 43098.37 48059.54 2021-09-03 11:18:09.000 246 21261.80 445.89 43098.38 48059.55 2021-09-03 11:18:10.000 246 21261.78 445.85 43098.41 48059.56 2021-09-03 11:18:11.000 246 21261.78 445.81 43098.44 48059.60 2021-09-03 11:18:12.000 246 21261.76 445.77 43098.46 48059.60 2021-09-03 11:18:13.000 246 21261.76 445.68 43098.50 48059.67 2021-09-03 11:18:14.000 246 21261.75 445.59 43098.56 48059.68 2021-09-03 11:18:15.000 246 21261.76 445.53 43098.60 48059.76 2021-09-03 11:18:16.000 246 21261.74 445.48 43098.69 48059.77 2021-09-03 11:18:17.000 246 21261.76 445.44 43098.76 48059.85 2021-09-03 11:18:18.000 246 21261.77 445.43 43098.79 48059.86 2021-09-03 11:18:19.000 246 21261.80 445.52 43098.78 48059.94 2021-09-03 11:18:20.000 246 21261.83 445.59 43098.74 48059.90 2021-09-03 11:18:21.000 246 21261.85 445.60 43098.75 48059.93 2021-09-03 11:18:22.000 246 21261.86 445.58 43098.73 48059.86 2021-09-03 11:18:23.000 246 21261.82 445.56 43098.69 48059.84 2021-09-03 11:18:24.000 246 21261.82 445.55 43098.67 48059.85 2021-09-03 11:18:25.000 246 21261.86 445.54 43098.66 48059.83 2021-09-03 11:18:26.000 246 21261.90 445.51 43098.67 48059.86 2021-09-03 11:18:27.000 246 21261.90 445.48 43098.70 48059.83 2021-09-03 11:18:28.000 246 21261.89 445.50 43098.66 48059.86 2021-09-03 11:18:29.000 246 21261.89 445.55 43098.60 48059.87 2021-09-03 11:18:30.000 246 21261.92 445.55 43098.58 48059.82 2021-09-03 11:18:31.000 246 21261.92 445.52 43098.60 48059.77 2021-09-03 11:18:32.000 246 21261.90 445.49 43098.59 48059.79 2021-09-03 11:18:33.000 246 21261.86 445.47 43098.59 48059.76 2021-09-03 11:18:34.000 246 21261.88 445.44 43098.61 48059.78 2021-09-03 11:18:35.000 246 21261.88 445.36 43098.60 48059.79 2021-09-03 11:18:36.000 246 21261.87 445.30 43098.65 48059.84 2021-09-03 11:18:37.000 246 21261.87 445.23 43098.68 48059.83 2021-09-03 11:18:38.000 246 21261.86 445.23 43098.71 48059.87 2021-09-03 11:18:39.000 246 21261.85 445.19 43098.71 48059.88 2021-09-03 11:18:40.000 246 21261.83 445.14 43098.75 48059.89 2021-09-03 11:18:41.000 246 21261.81 445.09 43098.78 48059.89 2021-09-03 11:18:42.000 246 21261.78 445.02 43098.82 48059.94 2021-09-03 11:18:43.000 246 21261.78 444.99 43098.84 48059.96 2021-09-03 11:18:44.000 246 21261.79 444.97 43098.86 48059.95 2021-09-03 11:18:45.000 246 21261.82 444.93 43098.87 48059.98 2021-09-03 11:18:46.000 246 21261.86 444.86 43098.89 48059.98 2021-09-03 11:18:47.000 246 21261.89 444.83 43098.92 48060.08 2021-09-03 11:18:48.000 246 21261.87 444.79 43098.98 48060.06 2021-09-03 11:18:49.000 246 21261.90 444.74 43098.98 48060.13 2021-09-03 11:18:50.000 246 21261.91 444.70 43098.99 48060.10 2021-09-03 11:18:51.000 246 21261.94 444.71 43099.00 48060.17 2021-09-03 11:18:52.000 246 21261.96 444.71 43099.03 48060.17 2021-09-03 11:18:53.000 246 21261.97 444.71 43099.01 48060.17 2021-09-03 11:18:54.000 246 21261.96 444.69 43098.99 48060.18 2021-09-03 11:18:55.000 246 21261.94 444.67 43098.97 48060.15 2021-09-03 11:18:56.000 246 21261.95 444.66 43098.95 48060.16 2021-09-03 11:18:57.000 246 21261.95 444.64 43098.94 48060.13 2021-09-03 11:18:58.000 246 21261.95 444.60 43098.98 48060.15 2021-09-03 11:18:59.000 246 21261.92 444.59 43099.00 48060.14 2021-09-03 11:19:00.000 246 21261.92 444.56 43098.99 48060.15 2021-09-03 11:19:01.000 246 21261.90 444.54 43098.94 48060.11 2021-09-03 11:19:02.000 246 21261.91 444.51 43098.94 48060.15 2021-09-03 11:19:03.000 246 21261.91 444.49 43098.94 48060.13 2021-09-03 11:19:04.000 246 21261.96 444.44 43098.95 48060.14 2021-09-03 11:19:05.000 246 21261.99 444.42 43098.97 48060.20 2021-09-03 11:19:06.000 246 21261.99 444.37 43098.98 48060.18 2021-09-03 11:19:07.000 246 21262.02 444.33 43098.97 48060.22 2021-09-03 11:19:08.000 246 21261.99 444.32 43098.99 48060.18 2021-09-03 11:19:09.000 246 21262.00 444.30 43099.01 48060.19 2021-09-03 11:19:10.000 246 21261.99 444.30 43099.04 48060.20 2021-09-03 11:19:11.000 246 21261.99 444.31 43099.02 48060.24 2021-09-03 11:19:12.000 246 21261.99 444.30 43099.00 48060.21 2021-09-03 11:19:13.000 246 21261.93 444.30 43098.98 48060.22 2021-09-03 11:19:14.000 246 21261.92 444.27 43098.99 48060.15 2021-09-03 11:19:15.000 246 21261.89 444.28 43099.00 48060.17 2021-09-03 11:19:16.000 246 21261.88 444.31 43098.97 48060.13 2021-09-03 11:19:17.000 246 21261.91 444.32 43098.96 48060.17 2021-09-03 11:19:18.000 246 21261.87 444.36 43098.91 48060.11 2021-09-03 11:19:19.000 246 21261.86 444.36 43098.88 48060.13 2021-09-03 11:19:20.000 246 21261.84 444.37 43098.88 48060.07 2021-09-03 11:19:21.000 246 21261.84 444.37 43098.85 48060.07 2021-09-03 11:19:22.000 246 21261.85 444.35 43098.86 48060.04 2021-09-03 11:19:23.000 246 21261.81 444.34 43098.88 48060.02 2021-09-03 11:19:24.000 246 21261.80 444.33 43098.89 48060.04 2021-09-03 11:19:25.000 246 21261.79 444.35 43098.88 48060.01 2021-09-03 11:19:26.000 246 21261.81 444.34 43098.88 48060.02 2021-09-03 11:19:27.000 246 21261.78 444.34 43098.90 48059.97 2021-09-03 11:19:28.000 246 21261.78 444.35 43098.87 48060.04 2021-09-03 11:19:29.000 246 21261.81 444.36 43098.92 48060.01 2021-09-03 11:19:30.000 246 21261.80 444.38 43098.94 48060.03 2021-09-03 11:19:31.000 246 21261.79 444.40 43098.95 48060.03 2021-09-03 11:19:32.000 246 21261.77 444.39 43098.95 48060.05 2021-09-03 11:19:33.000 246 21261.81 444.38 43098.91 48060.06 2021-09-03 11:19:34.000 246 21261.82 444.43 43098.90 48060.07 2021-09-03 11:19:35.000 246 21261.81 444.48 43098.90 48060.10 2021-09-03 11:19:36.000 246 21261.83 444.49 43098.95 48060.09 2021-09-03 11:19:37.000 246 21261.84 444.50 43098.95 48060.10 2021-09-03 11:19:38.000 246 21261.87 444.51 43098.93 48060.09 2021-09-03 11:19:39.000 246 21261.91 444.49 43098.94 48060.17 2021-09-03 11:19:40.000 246 21261.92 444.49 43098.96 48060.07 2021-09-03 11:19:41.000 246 21261.91 444.52 43098.95 48060.14 2021-09-03 11:19:42.000 246 21261.92 444.57 43098.93 48060.11 2021-09-03 11:19:43.000 246 21261.88 444.69 43098.88 48060.10 2021-09-03 11:19:44.000 246 21261.89 444.75 43098.84 48060.07 2021-09-03 11:19:45.000 246 21261.90 444.80 43098.78 48060.00 2021-09-03 11:19:46.000 246 21261.92 444.78 43098.73 48059.96 2021-09-03 11:19:47.000 246 21261.91 444.77 43098.71 48059.95 2021-09-03 11:19:48.000 246 21261.89 444.75 43098.73 48059.96 2021-09-03 11:19:49.000 246 21261.90 444.74 43098.73 48059.88 2021-09-03 11:19:50.000 246 21261.93 444.76 43098.72 48059.93 2021-09-03 11:19:51.000 246 21261.93 444.77 43098.75 48059.91 2021-09-03 11:19:52.000 246 21261.93 444.79 43098.71 48059.94 2021-09-03 11:19:53.000 246 21261.98 444.79 43098.67 48059.88 2021-09-03 11:19:54.000 246 21261.99 444.82 43098.68 48059.89 2021-09-03 11:19:55.000 246 21261.96 444.82 43098.67 48059.91 2021-09-03 11:19:56.000 246 21261.99 444.77 43098.66 48059.90 2021-09-03 11:19:57.000 246 21262.01 444.73 43098.68 48059.92 2021-09-03 11:19:58.000 246 21262.05 444.68 43098.72 48059.93 2021-09-03 11:19:59.000 246 21262.09 444.67 43098.76 48059.97 2021-09-03 11:20:00.000 246 21262.13 444.65 43098.77 48059.99 2021-09-03 11:20:01.000 246 21262.20 444.58 43098.80 48060.10 2021-09-03 11:20:02.000 246 21262.25 444.54 43098.85 48060.08 2021-09-03 11:20:03.000 246 21262.27 444.54 43098.87 48060.17 2021-09-03 11:20:04.000 246 21262.30 444.53 43098.87 48060.16 2021-09-03 11:20:05.000 246 21262.34 444.49 43098.93 48060.22 2021-09-03 11:20:06.000 246 21262.35 444.49 43098.92 48060.21 2021-09-03 11:20:07.000 246 21262.38 444.48 43098.91 48060.30 2021-09-03 11:20:08.000 246 21262.40 444.49 43098.92 48060.32 2021-09-03 11:20:09.000 246 21262.38 444.51 43098.90 48060.31 2021-09-03 11:20:10.000 246 21262.41 444.52 43098.90 48060.32 2021-09-03 11:20:11.000 246 21262.42 444.56 43098.87 48060.26 2021-09-03 11:20:12.000 246 21262.39 444.54 43098.87 48060.33 2021-09-03 11:20:13.000 246 21262.38 444.52 43098.87 48060.25 2021-09-03 11:20:14.000 246 21262.36 444.49 43098.87 48060.29 2021-09-03 11:20:15.000 246 21262.37 444.48 43098.87 48060.30 2021-09-03 11:20:16.000 246 21262.41 444.49 43098.88 48060.29 2021-09-03 11:20:17.000 246 21262.43 444.52 43098.87 48060.29 2021-09-03 11:20:18.000 246 21262.43 444.53 43098.83 48060.28 2021-09-03 11:20:19.000 246 21262.42 444.51 43098.82 48060.28 2021-09-03 11:20:20.000 246 21262.40 444.49 43098.84 48060.21 2021-09-03 11:20:21.000 246 21262.42 444.47 43098.84 48060.26 2021-09-03 11:20:22.000 246 21262.47 444.48 43098.80 48060.17 2021-09-03 11:20:23.000 246 21262.48 444.48 43098.79 48060.22 2021-09-03 11:20:24.000 246 21262.53 444.47 43098.78 48060.23 2021-09-03 11:20:25.000 246 21262.56 444.50 43098.76 48060.28 2021-09-03 11:20:26.000 246 21262.58 444.53 43098.72 48060.24 2021-09-03 11:20:27.000 246 21262.57 444.53 43098.74 48060.21 2021-09-03 11:20:28.000 246 21262.53 444.57 43098.71 48060.20 2021-09-03 11:20:29.000 246 21262.51 444.53 43098.70 48060.17 2021-09-03 11:20:30.000 246 21262.56 444.57 43098.72 48060.21 2021-09-03 11:20:31.000 246 21262.61 444.60 43098.68 48060.16 2021-09-03 11:20:32.000 246 21262.62 444.65 43098.60 48060.18 2021-09-03 11:20:33.000 246 21262.62 444.61 43098.60 48060.14 2021-09-03 11:20:34.000 246 21262.57 444.57 43098.59 48060.13 2021-09-03 11:20:35.000 246 21262.59 444.52 43098.59 48060.09 2021-09-03 11:20:36.000 246 21262.55 444.52 43098.60 48060.12 2021-09-03 11:20:37.000 246 21262.54 444.47 43098.62 48060.10 2021-09-03 11:20:38.000 246 21262.58 444.41 43098.65 48060.13 2021-09-03 11:20:39.000 246 21262.58 444.36 43098.68 48060.12 2021-09-03 11:20:40.000 246 21262.60 444.32 43098.75 48060.24 2021-09-03 11:20:41.000 246 21262.63 444.32 43098.79 48060.27 2021-09-03 11:20:42.000 246 21262.62 444.32 43098.80 48060.24 2021-09-03 11:20:43.000 246 21262.64 444.29 43098.83 48060.32 2021-09-03 11:20:44.000 246 21262.67 444.28 43098.84 48060.29 2021-09-03 11:20:45.000 246 21262.67 444.25 43098.83 48060.37 2021-09-03 11:20:46.000 246 21262.68 444.17 43098.82 48060.36 2021-09-03 11:20:47.000 246 21262.73 444.10 43098.83 48060.37 2021-09-03 11:20:48.000 246 21262.72 444.08 43098.85 48060.37 2021-09-03 11:20:49.000 246 21262.69 444.06 43098.90 48060.42 2021-09-03 11:20:50.000 246 21262.68 444.06 43098.92 48060.46 2021-09-03 11:20:51.000 246 21262.71 444.04 43098.94 48060.47 2021-09-03 11:20:52.000 246 21262.70 444.02 43098.93 48060.48 2021-09-03 11:20:53.000 246 21262.65 443.98 43098.94 48060.48 2021-09-03 11:20:54.000 246 21262.64 443.98 43098.94 48060.50 2021-09-03 11:20:55.000 246 21262.65 443.96 43098.96 48060.47 2021-09-03 11:20:56.000 246 21262.60 443.98 43098.96 48060.48 2021-09-03 11:20:57.000 246 21262.57 444.01 43098.94 48060.47 2021-09-03 11:20:58.000 246 21262.56 444.04 43098.93 48060.43 2021-09-03 11:20:59.000 246 21262.54 443.98 43098.94 48060.42 2021-09-03 11:21:00.000 246 21262.49 443.94 43098.93 48060.36 2021-09-03 11:21:01.000 246 21262.48 443.93 43099.00 48060.40 2021-09-03 11:21:02.000 246 21262.44 443.96 43098.97 48060.36 2021-09-03 11:21:03.000 246 21262.41 443.94 43098.99 48060.39 2021-09-03 11:21:04.000 246 21262.37 443.90 43098.99 48060.38 2021-09-03 11:21:05.000 246 21262.37 443.91 43099.02 48060.35 2021-09-03 11:21:06.000 246 21262.37 443.94 43099.01 48060.37 2021-09-03 11:21:07.000 246 21262.36 443.98 43099.00 48060.40 2021-09-03 11:21:08.000 246 21262.37 444.03 43098.99 48060.36 2021-09-03 11:21:09.000 246 21262.38 444.04 43099.00 48060.35 2021-09-03 11:21:10.000 246 21262.33 444.04 43098.99 48060.37 2021-09-03 11:21:11.000 246 21262.33 444.04 43099.00 48060.32 2021-09-03 11:21:12.000 246 21262.34 444.04 43099.02 48060.36 2021-09-03 11:21:13.000 246 21262.33 444.07 43099.03 48060.36 2021-09-03 11:21:14.000 246 21262.35 444.09 43099.08 48060.36 2021-09-03 11:21:15.000 246 21262.33 444.09 43099.09 48060.39 2021-09-03 11:21:16.000 246 21262.33 444.10 43099.09 48060.38 2021-09-03 11:21:17.000 246 21262.33 444.05 43099.10 48060.39 2021-09-03 11:21:18.000 246 21262.29 444.03 43099.13 48060.42 2021-09-03 11:21:19.000 246 21262.30 444.02 43099.18 48060.47 2021-09-03 11:21:20.000 246 21262.29 443.97 43099.21 48060.46 2021-09-03 11:21:21.000 246 21262.28 443.97 43099.26 48060.50 2021-09-03 11:21:22.000 246 21262.29 443.98 43099.25 48060.53 2021-09-03 11:21:23.000 246 21262.25 443.98 43099.27 48060.58 2021-09-03 11:21:24.000 246 21262.24 444.04 43099.29 48060.58 2021-09-03 11:21:25.000 246 21262.19 444.13 43099.30 48060.56 2021-09-03 11:21:26.000 246 21262.18 444.18 43099.24 48060.58 2021-09-03 11:21:27.000 246 21262.16 444.25 43099.24 48060.50 2021-09-03 11:21:28.000 246 21262.09 444.29 43099.26 48060.50 2021-09-03 11:21:29.000 246 21262.08 444.34 43099.23 48060.46 2021-09-03 11:21:30.000 246 21262.09 444.37 43099.19 48060.46 2021-09-03 11:21:31.000 246 21262.06 444.40 43099.19 48060.42 2021-09-03 11:21:32.000 246 21262.00 444.42 43099.18 48060.43 2021-09-03 11:21:33.000 246 21261.97 444.46 43099.21 48060.44 2021-09-03 11:21:34.000 246 21261.96 444.50 43099.22 48060.41 2021-09-03 11:21:35.000 246 21261.95 444.56 43099.21 48060.43 2021-09-03 11:21:36.000 246 21261.93 444.59 43099.23 48060.36 2021-09-03 11:21:37.000 246 21261.88 444.64 43099.24 48060.38 2021-09-03 11:21:38.000 246 21261.83 444.70 43099.23 48060.35 2021-09-03 11:21:39.000 246 21261.82 444.77 43099.22 48060.33 2021-09-03 11:21:40.000 246 21261.76 444.83 43099.21 48060.33 2021-09-03 11:21:41.000 246 21261.73 444.90 43099.18 48060.30 2021-09-03 11:21:42.000 246 21261.73 444.94 43099.16 48060.30 2021-09-03 11:21:43.000 246 21261.69 444.98 43099.16 48060.23 2021-09-03 11:21:44.000 246 21261.67 445.05 43099.16 48060.28 2021-09-03 11:21:45.000 246 21261.67 445.11 43099.14 48060.20 2021-09-03 11:21:46.000 246 21261.65 445.13 43099.15 48060.24 2021-09-03 11:21:47.000 246 21261.59 445.19 43099.09 48060.17 2021-09-03 11:21:48.000 246 21261.57 445.18 43099.10 48060.16 2021-09-03 11:21:49.000 246 21261.58 445.20 43099.16 48060.17 2021-09-03 11:21:50.000 246 21261.59 445.25 43099.15 48060.20 2021-09-03 11:21:51.000 246 21261.55 445.31 43099.15 48060.20 2021-09-03 11:21:52.000 246 21261.46 445.44 43099.09 48060.14 2021-09-03 11:21:53.000 246 21261.39 445.61 43099.03 48060.12 2021-09-03 11:21:54.000 246 21261.33 445.73 43098.94 48059.95 2021-09-03 11:21:55.000 246 21261.31 445.78 43098.87 48059.91 2021-09-03 11:21:56.000 246 21261.27 445.85 43098.83 48059.79 2021-09-03 11:21:57.000 246 21261.22 445.89 43098.80 48059.74 2021-09-03 11:21:58.000 246 21261.19 445.95 43098.74 48059.68 2021-09-03 11:21:59.000 246 21261.17 445.98 43098.73 48059.62 2021-09-03 11:22:00.000 246 21261.11 445.96 43098.72 48059.59 2021-09-03 11:22:01.000 246 21261.08 445.97 43098.70 48059.59 2021-09-03 11:22:02.000 246 21261.08 446.00 43098.68 48059.53 2021-09-03 11:22:03.000 246 21261.06 446.08 43098.66 48059.52 2021-09-03 11:22:04.000 246 21261.08 446.10 43098.65 48059.56 2021-09-03 11:22:05.000 246 21261.09 446.12 43098.63 48059.51 2021-09-03 11:22:06.000 246 21261.10 446.13 43098.63 48059.51 2021-09-03 11:22:07.000 246 21261.07 446.18 43098.59 48059.47 2021-09-03 11:22:08.000 246 21261.04 446.20 43098.60 48059.49 2021-09-03 11:22:09.000 246 21261.01 446.22 43098.61 48059.46 2021-09-03 11:22:10.000 246 21261.02 446.27 43098.60 48059.44 2021-09-03 11:22:11.000 246 21260.97 446.29 43098.59 48059.41 2021-09-03 11:22:12.000 246 21260.98 446.31 43098.57 48059.40 2021-09-03 11:22:13.000 246 21260.96 446.33 43098.59 48059.36 2021-09-03 11:22:14.000 246 21260.91 446.38 43098.58 48059.39 2021-09-03 11:22:15.000 246 21260.85 446.43 43098.55 48059.34 2021-09-03 11:22:16.000 246 21260.77 446.46 43098.56 48059.31 2021-09-03 11:22:17.000 246 21260.69 446.53 43098.50 48059.24 2021-09-03 11:22:18.000 246 21260.67 446.53 43098.51 48059.26 2021-09-03 11:22:19.000 246 21260.69 446.51 43098.53 48059.18 2021-09-03 11:22:20.000 246 21260.65 446.48 43098.56 48059.26 2021-09-03 11:22:21.000 246 21260.66 446.50 43098.58 48059.24 2021-09-03 11:22:22.000 246 21260.63 446.53 43098.61 48059.30 2021-09-03 11:22:23.000 246 21260.62 446.53 43098.67 48059.28 2021-09-03 11:22:24.000 246 21260.57 446.57 43098.64 48059.27 2021-09-03 11:22:25.000 246 21260.52 446.60 43098.64 48059.27 2021-09-03 11:22:26.000 246 21260.48 446.62 43098.66 48059.28 2021-09-03 11:22:27.000 246 21260.44 446.66 43098.65 48059.23 2021-09-03 11:22:28.000 246 21260.40 446.72 43098.67 48059.24 2021-09-03 11:22:29.000 246 21260.39 446.76 43098.68 48059.23 2021-09-03 11:22:30.000 246 21260.36 446.81 43098.64 48059.22 2021-09-03 11:22:31.000 246 21260.34 446.87 43098.64 48059.14 2021-09-03 11:22:32.000 246 21260.33 446.94 43098.64 48059.16 2021-09-03 11:22:33.000 246 21260.27 446.98 43098.62 48059.13 2021-09-03 11:22:34.000 246 21260.21 447.02 43098.62 48059.14 2021-09-03 11:22:35.000 246 21260.17 447.05 43098.62 48059.07 2021-09-03 11:22:36.000 246 21260.17 447.09 43098.56 48059.10 2021-09-03 11:22:37.000 246 21260.15 447.11 43098.52 48059.00 2021-09-03 11:22:38.000 246 21260.09 447.12 43098.56 48059.05 2021-09-03 11:22:39.000 246 21260.06 447.14 43098.55 48058.99 2021-09-03 11:22:40.000 246 21260.01 447.17 43098.53 48058.99 2021-09-03 11:22:41.000 246 21259.98 447.17 43098.52 48058.93 2021-09-03 11:22:42.000 246 21259.93 447.20 43098.54 48058.97 2021-09-03 11:22:43.000 246 21259.90 447.23 43098.55 48058.91 2021-09-03 11:22:44.000 246 21259.90 447.23 43098.57 48058.96 2021-09-03 11:22:45.000 246 21259.86 447.24 43098.59 48058.91 2021-09-03 11:22:46.000 246 21259.84 447.24 43098.59 48058.94 2021-09-03 11:22:47.000 246 21259.83 447.27 43098.58 48058.91 2021-09-03 11:22:48.000 246 21259.83 447.29 43098.61 48058.97 2021-09-03 11:22:49.000 246 21259.81 447.30 43098.63 48058.91 2021-09-03 11:22:50.000 246 21259.79 447.30 43098.60 48058.96 2021-09-03 11:22:51.000 246 21259.80 447.28 43098.63 48058.94 2021-09-03 11:22:52.000 246 21259.78 447.25 43098.65 48058.95 2021-09-03 11:22:53.000 246 21259.75 447.25 43098.68 48058.92 2021-09-03 11:22:54.000 246 21259.75 447.23 43098.72 48058.98 2021-09-03 11:22:55.000 246 21259.75 447.23 43098.73 48058.97 2021-09-03 11:22:56.000 246 21259.71 447.18 43098.79 48058.97 2021-09-03 11:22:57.000 246 21259.70 447.19 43098.83 48059.00 2021-09-03 11:22:58.000 246 21259.66 447.21 43098.86 48059.06 2021-09-03 11:22:59.000 246 21259.62 447.20 43098.88 48059.03 2021-09-03 11:23:00.000 246 21259.55 447.20 43098.91 48059.08 2021-09-03 11:23:01.000 246 21259.56 447.25 43098.89 48059.07 2021-09-03 11:23:02.000 246 21259.56 447.30 43098.88 48059.10 2021-09-03 11:23:03.000 246 21259.55 447.29 43098.84 48059.06 2021-09-03 11:23:04.000 246 21259.55 447.30 43098.83 48059.07 2021-09-03 11:23:05.000 246 21259.60 447.29 43098.84 48059.06 2021-09-03 11:23:06.000 246 21259.57 447.33 43098.84 48059.04 2021-09-03 11:23:07.000 246 21259.53 447.31 43098.83 48058.96 2021-09-03 11:23:08.000 246 21259.52 447.31 43098.81 48058.99 2021-09-03 11:23:09.000 246 21259.49 447.29 43098.86 48058.95 2021-09-03 11:23:10.000 246 21259.46 447.26 43098.85 48059.01 2021-09-03 11:23:11.000 246 21259.44 447.24 43098.84 48058.99 2021-09-03 11:23:12.000 246 21259.44 447.21 43098.83 48058.96 2021-09-03 11:23:13.000 246 21259.50 447.22 43098.80 48058.98 2021-09-03 11:23:14.000 246 21259.47 447.17 43098.84 48058.94 2021-09-03 11:23:15.000 246 21259.45 447.14 43098.84 48058.98 2021-09-03 11:23:16.000 246 21259.45 447.10 43098.86 48058.98 2021-09-03 11:23:17.000 246 21259.46 447.09 43098.88 48059.02 2021-09-03 11:23:18.000 246 21259.48 447.10 43098.89 48059.02 2021-09-03 11:23:19.000 246 21259.51 447.12 43098.90 48059.05 2021-09-03 11:23:20.000 246 21259.54 447.11 43098.89 48059.02 2021-09-03 11:23:21.000 246 21259.56 447.12 43098.88 48059.07 2021-09-03 11:23:22.000 246 21259.59 447.08 43098.87 48059.06 2021-09-03 11:23:23.000 246 21259.62 447.08 43098.85 48059.12 2021-09-03 11:23:24.000 246 21259.67 447.03 43098.87 48059.06 2021-09-03 11:23:25.000 246 21259.68 447.02 43098.90 48059.09 2021-09-03 11:23:26.000 246 21259.72 446.96 43098.90 48059.11 2021-09-03 11:23:27.000 246 21259.76 446.91 43098.91 48059.17 2021-09-03 11:23:28.000 246 21259.75 446.90 43098.94 48059.14 2021-09-03 11:23:29.000 246 21259.75 446.90 43098.88 48059.20 2021-09-03 11:23:30.000 246 21259.74 446.91 43098.88 48059.14 2021-09-03 11:23:31.000 246 21259.72 446.91 43098.87 48059.13 2021-09-03 11:23:32.000 246 21259.70 446.93 43098.81 48059.08 2021-09-03 11:23:33.000 246 21259.70 446.95 43098.75 48059.10 2021-09-03 11:23:34.000 246 21259.72 446.89 43098.74 48059.01 2021-09-03 11:23:35.000 246 21259.77 446.83 43098.72 48059.03 2021-09-03 11:23:36.000 246 21259.81 446.78 43098.72 48058.99 2021-09-03 11:23:37.000 246 21259.84 446.79 43098.73 48059.02 2021-09-03 11:23:38.000 246 21259.84 446.80 43098.69 48058.99 2021-09-03 11:23:39.000 246 21259.85 446.83 43098.67 48059.00 2021-09-03 11:23:40.000 246 21259.86 446.85 43098.62 48058.95 2021-09-03 11:23:41.000 246 21259.82 446.86 43098.62 48058.97 2021-09-03 11:23:42.000 246 21259.78 446.91 43098.60 48058.90 2021-09-03 11:23:43.000 246 21259.74 447.07 43098.51 48058.91 2021-09-03 11:23:44.000 246 21259.70 447.23 43098.38 48058.80 2021-09-03 11:23:45.000 246 21259.70 447.31 43098.26 48058.70 2021-09-03 11:23:46.000 246 21259.68 447.37 43098.17 48058.58 2021-09-03 11:23:47.000 246 21259.68 447.40 43098.13 48058.52 2021-09-03 11:23:48.000 246 21259.69 447.39 43098.10 48058.43 2021-09-03 11:23:49.000 246 21259.70 447.40 43098.09 48058.46 2021-09-03 11:23:50.000 246 21259.72 447.44 43098.07 48058.40 2021-09-03 11:23:51.000 246 21259.70 447.48 43098.02 48058.40 2021-09-03 11:23:52.000 246 21259.65 447.54 43098.00 48058.35 2021-09-03 11:23:53.000 246 21259.59 447.63 43097.94 48058.33 2021-09-03 11:23:54.000 246 21259.61 447.70 43097.90 48058.27 2021-09-03 11:23:55.000 246 21259.58 447.76 43097.87 48058.17 2021-09-03 11:23:56.000 246 21259.56 447.76 43097.82 48058.15 2021-09-03 11:23:57.000 246 21259.54 447.78 43097.79 48058.10 2021-09-03 11:23:58.000 246 21259.56 447.75 43097.78 48058.09 2021-09-03 11:23:59.000 246 21259.59 447.69 43097.84 48058.08 2021-09-03 11:24:00.000 246 21259.65 447.62 43097.87 48058.16 2021-09-03 11:24:01.000 246 21259.63 447.60 43097.94 48058.19 2021-09-03 11:24:02.000 246 21259.60 447.56 43097.99 48058.24 2021-09-03 11:24:03.000 246 21259.59 447.58 43098.00 48058.27 2021-09-03 11:24:04.000 246 21259.57 447.61 43098.02 48058.31 2021-09-03 11:24:05.000 246 21259.55 447.62 43098.04 48058.30 2021-09-03 11:24:06.000 246 21259.55 447.63 43098.09 48058.32 2021-09-03 11:24:07.000 246 21259.56 447.72 43098.08 48058.34 2021-09-03 11:24:08.000 246 21259.57 447.80 43098.03 48058.32 2021-09-03 11:24:09.000 246 21259.54 447.82 43098.02 48058.30 2021-09-03 11:24:10.000 246 21259.50 447.88 43098.01 48058.29 2021-09-03 11:24:11.000 246 21259.46 447.90 43097.99 48058.28 2021-09-03 11:24:12.000 246 21259.44 447.90 43097.95 48058.22 2021-09-03 11:24:13.000 246 21259.39 447.91 43097.94 48058.21 2021-09-03 11:24:14.000 246 21259.37 447.87 43097.96 48058.20 2021-09-03 11:24:15.000 246 21259.34 447.83 43097.98 48058.19 2021-09-03 11:24:16.000 246 21259.34 447.81 43098.03 48058.17 2021-09-03 11:24:17.000 246 21259.34 447.86 43098.03 48058.22 2021-09-03 11:24:18.000 246 21259.26 447.89 43098.02 48058.21 2021-09-03 11:24:19.000 246 21259.23 447.85 43098.03 48058.24 2021-09-03 11:24:20.000 246 21259.21 447.73 43098.07 48058.18 2021-09-03 11:24:21.000 246 21259.17 447.61 43098.21 48058.25 2021-09-03 11:24:22.000 246 21259.09 447.67 43098.27 48058.31 2021-09-03 11:24:23.000 246 21259.05 447.76 43098.28 48058.31 2021-09-03 11:24:24.000 246 21259.03 447.84 43098.30 48058.31 2021-09-03 11:24:25.000 246 21258.98 447.84 43098.31 48058.29 2021-09-03 11:24:26.000 246 21258.95 447.82 43098.30 48058.27 2021-09-03 11:24:27.000 246 21258.93 447.76 43098.33 48058.25 2021-09-03 11:24:28.000 246 21258.90 447.74 43098.38 48058.32 2021-09-03 11:24:29.000 246 21258.86 447.73 43098.42 48058.28 2021-09-03 11:24:30.000 246 21258.78 447.75 43098.41 48058.34 2021-09-03 11:24:31.000 246 21258.72 447.78 43098.40 48058.28 2021-09-03 11:24:32.000 246 21258.70 447.81 43098.41 48058.30 2021-09-03 11:24:33.000 246 21258.66 447.84 43098.40 48058.23 2021-09-03 11:24:34.000 246 21258.59 447.88 43098.38 48058.21 2021-09-03 11:24:35.000 246 21258.52 447.90 43098.36 48058.17 2021-09-03 11:24:36.000 246 21258.49 447.90 43098.33 48058.15 2021-09-03 11:24:37.000 246 21258.44 447.90 43098.38 48058.15 2021-09-03 11:24:38.000 246 21258.37 447.93 43098.37 48058.15 2021-09-03 11:24:39.000 246 21258.33 447.96 43098.36 48058.07 2021-09-03 11:24:40.000 246 21258.28 447.99 43098.34 48058.04 2021-09-03 11:24:41.000 246 21258.25 447.98 43098.29 48058.01 2021-09-03 11:24:42.000 246 21258.23 447.98 43098.29 48057.96 2021-09-03 11:24:43.000 246 21258.17 447.98 43098.27 48057.93 2021-09-03 11:24:44.000 246 21258.15 447.95 43098.31 48057.92 2021-09-03 11:24:45.000 246 21258.09 447.93 43098.30 48057.89 2021-09-03 11:24:46.000 246 21258.04 447.91 43098.27 48057.89 2021-09-03 11:24:47.000 246 21258.01 447.86 43098.27 48057.86 2021-09-03 11:24:48.000 246 21258.00 447.81 43098.30 48057.86 2021-09-03 11:24:49.000 246 21258.04 447.76 43098.32 48057.85 2021-09-03 11:24:50.000 246 21258.02 447.72 43098.33 48057.83 2021-09-03 11:24:51.000 246 21258.01 447.64 43098.34 48057.85 2021-09-03 11:24:52.000 246 21258.01 447.57 43098.37 48057.91 2021-09-03 11:24:53.000 246 21258.02 447.52 43098.43 48057.91 2021-09-03 11:24:54.000 246 21258.03 447.48 43098.47 48058.01 2021-09-03 11:24:55.000 246 21258.05 447.44 43098.50 48057.99 2021-09-03 11:24:56.000 246 21258.06 447.38 43098.55 48058.06 2021-09-03 11:24:57.000 246 21258.06 447.34 43098.55 48058.06 2021-09-03 11:24:58.000 246 21258.06 447.34 43098.57 48058.13 2021-09-03 11:24:59.000 246 21258.07 447.31 43098.62 48058.12 2021-09-03 11:25:00.000 246 21258.05 447.29 43098.64 48058.15 2021-09-03 11:25:01.000 246 21258.03 447.25 43098.66 48058.17 2021-09-03 11:25:02.000 246 21257.99 447.21 43098.70 48058.15 2021-09-03 11:25:03.000 246 21257.98 447.18 43098.74 48058.20 2021-09-03 11:25:04.000 246 21257.98 447.13 43098.73 48058.18 2021-09-03 11:25:05.000 246 21257.97 447.10 43098.75 48058.22 2021-09-03 11:25:06.000 246 21257.98 447.06 43098.75 48058.19 2021-09-03 11:25:07.000 246 21257.97 447.04 43098.76 48058.23 2021-09-03 11:25:08.000 246 21258.01 447.01 43098.76 48058.20 2021-09-03 11:25:09.000 246 21258.05 447.01 43098.76 48058.24 2021-09-03 11:25:10.000 246 21258.05 446.98 43098.73 48058.24 2021-09-03 11:25:11.000 246 21258.05 446.98 43098.74 48058.27 2021-09-03 11:25:12.000 246 21258.04 447.00 43098.73 48058.28 2021-09-03 11:25:13.000 246 21258.08 446.98 43098.79 48058.25 2021-09-03 11:25:14.000 246 21258.07 446.95 43098.78 48058.26 2021-09-03 11:25:15.000 246 21258.06 446.92 43098.77 48058.23 2021-09-03 11:25:16.000 246 21258.06 446.93 43098.76 48058.28 2021-09-03 11:25:17.000 246 21258.06 446.91 43098.77 48058.23 2021-09-03 11:25:18.000 246 21258.05 446.88 43098.76 48058.27 2021-09-03 11:25:19.000 246 21258.06 446.84 43098.75 48058.24 2021-09-03 11:25:20.000 246 21258.04 446.85 43098.75 48058.28 2021-09-03 11:25:21.000 246 21258.01 446.84 43098.74 48058.28 2021-09-03 11:25:22.000 246 21258.02 446.83 43098.75 48058.29 2021-09-03 11:25:23.000 246 21258.05 446.80 43098.74 48058.24 2021-09-03 11:25:24.000 246 21258.01 446.78 43098.74 48058.25 2021-09-03 11:25:25.000 246 21257.99 446.74 43098.79 48058.22 2021-09-03 11:25:26.000 246 21257.98 446.72 43098.79 48058.22 2021-09-03 11:25:27.000 246 21257.98 446.69 43098.78 48058.24 2021-09-03 11:25:28.000 246 21257.98 446.68 43098.77 48058.26 2021-09-03 11:25:29.000 246 21257.97 446.68 43098.75 48058.25 2021-09-03 11:25:30.000 246 21258.02 446.62 43098.79 48058.25 2021-09-03 11:25:31.000 246 21258.08 446.48 43098.82 48058.26 2021-09-03 11:25:32.000 246 21258.12 446.40 43098.83 48058.28 2021-09-03 11:25:33.000 246 21258.16 446.35 43098.90 48058.37 2021-09-03 11:25:34.000 246 21258.18 446.33 43098.93 48058.38 2021-09-03 11:25:35.000 246 21258.22 446.31 43098.93 48058.45 2021-09-03 11:25:36.000 246 21258.26 446.28 43098.93 48058.45 2021-09-03 11:25:37.000 246 21258.26 446.28 43098.91 48058.53 2021-09-03 11:25:38.000 246 21258.29 446.26 43098.97 48058.51 2021-09-03 11:25:39.000 246 21258.33 446.23 43099.02 48058.57 2021-09-03 11:25:40.000 246 21258.35 446.22 43099.04 48058.58 2021-09-03 11:25:41.000 246 21258.37 446.18 43099.04 48058.62 2021-09-03 11:25:42.000 246 21258.39 446.19 43099.04 48058.56 2021-09-03 11:25:43.000 246 21258.42 446.21 43099.04 48058.63 2021-09-03 11:25:44.000 246 21258.42 446.20 43099.03 48058.64 2021-09-03 11:25:45.000 246 21258.44 446.18 43099.00 48058.65 2021-09-03 11:25:46.000 246 21258.44 446.18 43099.00 48058.64 2021-09-03 11:25:47.000 246 21258.47 446.20 43099.03 48058.69 2021-09-03 11:25:48.000 246 21258.48 446.18 43099.04 48058.64 2021-09-03 11:25:49.000 246 21258.49 446.20 43099.04 48058.63 2021-09-03 11:25:50.000 246 21258.45 446.20 43099.01 48058.70 2021-09-03 11:25:51.000 246 21258.47 446.18 43098.99 48058.65 2021-09-03 11:25:52.000 246 21258.49 446.20 43099.02 48058.69 2021-09-03 11:25:53.000 246 21258.47 446.22 43099.02 48058.63 2021-09-03 11:25:54.000 246 21258.51 446.20 43099.00 48058.65 2021-09-03 11:25:55.000 246 21258.51 446.19 43099.00 48058.68 2021-09-03 11:25:56.000 246 21258.46 446.17 43099.00 48058.62 2021-09-03 11:25:57.000 246 21258.48 446.21 43099.00 48058.65 2021-09-03 11:25:58.000 246 21258.52 446.24 43098.99 48058.64 2021-09-03 11:25:59.000 246 21258.56 446.29 43098.97 48058.70 2021-09-03 11:26:00.000 246 21258.58 446.28 43098.96 48058.64 2021-09-03 11:26:01.000 246 21258.60 446.28 43098.94 48058.68 2021-09-03 11:26:02.000 246 21258.59 446.38 43098.90 48058.63 2021-09-03 11:26:03.000 246 21258.60 446.50 43098.85 48058.63 2021-09-03 11:26:04.000 246 21258.60 446.56 43098.76 48058.54 2021-09-03 11:26:05.000 246 21258.58 446.56 43098.71 48058.50 2021-09-03 11:26:06.000 246 21258.59 446.53 43098.68 48058.41 2021-09-03 11:26:07.000 246 21258.63 446.55 43098.70 48058.45 2021-09-03 11:26:08.000 246 21258.60 446.57 43098.66 48058.43 2021-09-03 11:26:09.000 246 21258.62 446.59 43098.63 48058.39 2021-09-03 11:26:10.000 246 21258.67 446.59 43098.61 48058.42 2021-09-03 11:26:11.000 246 21258.72 446.56 43098.59 48058.43 2021-09-03 11:26:12.000 246 21258.76 446.53 43098.65 48058.39 2021-09-03 11:26:13.000 246 21258.78 446.51 43098.68 48058.47 2021-09-03 11:26:14.000 246 21258.85 446.51 43098.69 48058.49 2021-09-03 11:26:15.000 246 21258.84 446.53 43098.70 48058.54 2021-09-03 11:26:16.000 246 21258.82 446.68 43098.67 48058.51 2021-09-03 11:26:17.000 246 21258.78 446.83 43098.58 48058.48 2021-09-03 11:26:18.000 246 21258.74 446.96 43098.46 48058.35 2021-09-03 11:26:19.000 246 21258.70 447.08 43098.38 48058.29 2021-09-03 11:26:20.000 246 21258.71 447.10 43098.25 48058.15 2021-09-03 11:26:21.000 246 21258.69 447.07 43098.19 48058.11 2021-09-03 11:26:22.000 246 21258.70 447.08 43098.13 48058.01 2021-09-03 11:26:23.000 246 21258.75 447.08 43098.11 48058.06 2021-09-03 11:26:24.000 246 21258.79 447.07 43098.12 48057.97 2021-09-03 11:26:25.000 246 21258.82 447.06 43098.08 48058.01 2021-09-03 11:26:26.000 246 21258.84 447.03 43098.04 48057.96 2021-09-03 11:26:27.000 246 21258.83 447.02 43098.09 48057.98 2021-09-03 11:26:28.000 246 21258.85 447.02 43098.12 48058.01 2021-09-03 11:26:29.000 246 21258.83 447.00 43098.11 48058.02 2021-09-03 11:26:30.000 246 21258.83 446.95 43098.13 48058.02 2021-09-03 11:26:31.000 246 21258.84 446.93 43098.16 48058.05 2021-09-03 11:26:32.000 246 21258.87 446.95 43098.22 48058.09 2021-09-03 11:26:33.000 246 21258.92 446.97 43098.19 48058.09 2021-09-03 11:26:34.000 246 21258.92 446.97 43098.19 48058.13 2021-09-03 11:26:35.000 246 21258.99 446.90 43098.18 48058.08 2021-09-03 11:26:36.000 246 21259.04 446.83 43098.19 48058.15 2021-09-03 11:26:37.000 246 21259.10 446.81 43098.21 48058.18 2021-09-03 11:26:38.000 246 21259.16 446.83 43098.26 48058.27 2021-09-03 11:26:39.000 246 21259.18 446.89 43098.26 48058.27 2021-09-03 11:26:40.000 246 21259.20 446.91 43098.19 48058.30 2021-09-03 11:26:41.000 246 21259.21 446.90 43098.15 48058.27 2021-09-03 11:26:42.000 246 21259.25 446.85 43098.14 48058.23 2021-09-03 11:26:43.000 246 21259.31 446.76 43098.19 48058.26 2021-09-03 11:26:44.000 246 21259.31 446.64 43098.27 48058.35 2021-09-03 11:26:45.000 246 21259.31 446.56 43098.33 48058.32 2021-09-03 11:26:46.000 246 21259.33 446.53 43098.39 48058.41 2021-09-03 11:26:47.000 246 21259.33 446.52 43098.44 48058.52 2021-09-03 11:26:48.000 246 21259.34 446.53 43098.48 48058.52 2021-09-03 11:26:49.000 246 21259.34 446.55 43098.51 48058.58 2021-09-03 11:26:50.000 246 21259.34 446.56 43098.51 48058.63 2021-09-03 11:26:51.000 246 21259.33 446.54 43098.51 48058.61 2021-09-03 11:26:52.000 246 21259.37 446.53 43098.52 48058.63 2021-09-03 11:26:53.000 246 21259.38 446.49 43098.55 48058.66 2021-09-03 11:26:54.000 246 21259.38 446.47 43098.60 48058.67 2021-09-03 11:26:55.000 246 21259.37 446.45 43098.64 48058.67 2021-09-03 11:26:56.000 246 21259.40 446.46 43098.65 48058.72 2021-09-03 11:26:57.000 246 21259.38 446.46 43098.67 48058.74 2021-09-03 11:26:58.000 246 21259.38 446.44 43098.68 48058.73 2021-09-03 11:26:59.000 246 21259.37 446.43 43098.67 48058.78 2021-09-03 11:27:00.000 246 21259.35 446.41 43098.70 48058.74 2021-09-03 11:27:01.000 246 21259.37 446.45 43098.72 48058.79 2021-09-03 11:27:02.000 246 21259.33 446.51 43098.68 48058.77 2021-09-03 11:27:03.000 246 21259.29 446.52 43098.69 48058.76 2021-09-03 11:27:04.000 246 21259.27 446.52 43098.67 48058.71 2021-09-03 11:27:05.000 246 21259.25 446.52 43098.69 48058.74 2021-09-03 11:27:06.000 246 21259.28 446.53 43098.67 48058.68 2021-09-03 11:27:07.000 246 21259.25 446.56 43098.68 48058.71 2021-09-03 11:27:08.000 246 21259.19 446.56 43098.69 48058.72 2021-09-03 11:27:09.000 246 21259.21 446.57 43098.68 48058.65 2021-09-03 11:27:10.000 246 21259.17 446.60 43098.71 48058.67 2021-09-03 11:27:11.000 246 21259.15 446.65 43098.70 48058.66 2021-09-03 11:27:12.000 246 21259.12 446.64 43098.62 48058.66 2021-09-03 11:27:13.000 246 21259.10 446.68 43098.64 48058.65 2021-09-03 11:27:14.000 246 21259.07 446.67 43098.68 48058.62 2021-09-03 11:27:15.000 246 21259.04 446.70 43098.67 48058.61 2021-09-03 11:27:16.000 246 21259.03 446.72 43098.63 48058.60 2021-09-03 11:27:17.000 246 21259.06 446.75 43098.63 48058.59 2021-09-03 11:27:18.000 246 21259.09 446.78 43098.63 48058.61 2021-09-03 11:27:19.000 246 21259.09 446.79 43098.62 48058.57 2021-09-03 11:27:20.000 246 21259.12 446.81 43098.61 48058.59 2021-09-03 11:27:21.000 246 21259.15 446.85 43098.59 48058.55 2021-09-03 11:27:22.000 246 21259.19 446.87 43098.53 48058.58 2021-09-03 11:27:23.000 246 21259.22 446.88 43098.54 48058.58 2021-09-03 11:27:24.000 246 21259.20 446.90 43098.52 48058.57 2021-09-03 11:27:25.000 246 21259.20 446.90 43098.47 48058.56 2021-09-03 11:27:26.000 246 21259.22 446.84 43098.51 48058.57 2021-09-03 11:27:27.000 246 21259.21 446.81 43098.51 48058.50 2021-09-03 11:27:28.000 246 21259.23 446.82 43098.49 48058.54 2021-09-03 11:27:29.000 246 21259.24 446.82 43098.48 48058.53 2021-09-03 11:27:30.000 246 21259.28 446.81 43098.46 48058.54 2021-09-03 11:27:31.000 246 21259.33 446.81 43098.46 48058.54 2021-09-03 11:27:32.000 246 21259.34 446.80 43098.51 48058.58 2021-09-03 11:27:33.000 246 21259.35 446.79 43098.49 48058.58 2021-09-03 11:27:34.000 246 21259.35 446.78 43098.47 48058.58 2021-09-03 11:27:35.000 246 21259.37 446.77 43098.48 48058.61 2021-09-03 11:27:36.000 246 21259.41 446.79 43098.51 48058.61 2021-09-03 11:27:37.000 246 21259.43 446.81 43098.49 48058.64 2021-09-03 11:27:38.000 246 21259.44 446.75 43098.52 48058.62 2021-09-03 11:27:39.000 246 21259.46 446.70 43098.54 48058.64 2021-09-03 11:27:40.000 246 21259.42 446.66 43098.57 48058.67 2021-09-03 11:27:41.000 246 21259.41 446.62 43098.63 48058.70 2021-09-03 11:27:42.000 246 21259.41 446.60 43098.67 48058.69 2021-09-03 11:27:43.000 246 21259.43 446.59 43098.67 48058.77 2021-09-03 11:27:44.000 246 21259.42 446.58 43098.68 48058.77 2021-09-03 11:27:45.000 246 21259.38 446.59 43098.70 48058.81 2021-09-03 11:27:46.000 246 21259.37 446.58 43098.71 48058.78 2021-09-03 11:27:47.000 246 21259.38 446.57 43098.72 48058.80 2021-09-03 11:27:48.000 246 21259.38 446.59 43098.72 48058.76 2021-09-03 11:27:49.000 246 21259.37 446.58 43098.69 48058.80 2021-09-03 11:27:50.000 246 21259.35 446.59 43098.72 48058.75 2021-09-03 11:27:51.000 246 21259.34 446.60 43098.70 48058.79 2021-09-03 11:27:52.000 246 21259.33 446.63 43098.66 48058.72 2021-09-03 11:27:53.000 246 21259.38 446.60 43098.66 48058.80 2021-09-03 11:27:54.000 246 21259.44 446.60 43098.64 48058.74 2021-09-03 11:27:55.000 246 21259.48 446.57 43098.68 48058.82 2021-09-03 11:27:56.000 246 21259.47 446.57 43098.66 48058.78 2021-09-03 11:27:57.000 246 21259.47 446.55 43098.68 48058.85 2021-09-03 11:27:58.000 246 21259.46 446.56 43098.70 48058.82 2021-09-03 11:27:59.000 246 21259.50 446.54 43098.71 48058.82 2021-09-03 11:28:00.000 246 21259.49 446.53 43098.70 48058.80 2021-09-03 11:28:01.000 246 21259.49 446.51 43098.75 48058.81 2021-09-03 11:28:02.000 246 21259.49 446.49 43098.73 48058.83 2021-09-03 11:28:03.000 246 21259.50 446.49 43098.73 48058.84 2021-09-03 11:28:04.000 246 21259.46 446.50 43098.76 48058.82 2021-09-03 11:28:05.000 246 21259.39 446.51 43098.76 48058.82 2021-09-03 11:28:06.000 246 21259.33 446.53 43098.74 48058.80 2021-09-03 11:28:07.000 246 21259.27 446.56 43098.72 48058.79 2021-09-03 11:28:08.000 246 21259.26 446.59 43098.66 48058.73 2021-09-03 11:28:09.000 246 21259.20 446.59 43098.62 48058.70 2021-09-03 11:28:10.000 246 21259.23 446.60 43098.59 48058.66 2021-09-03 11:28:11.000 246 21259.23 446.60 43098.60 48058.65 2021-09-03 11:28:12.000 246 21259.23 446.59 43098.61 48058.64 2021-09-03 11:28:13.000 246 21259.23 446.60 43098.63 48058.64 2021-09-03 11:28:14.000 246 21259.24 446.59 43098.60 48058.65 2021-09-03 11:28:15.000 246 21259.19 446.61 43098.58 48058.61 2021-09-03 11:28:16.000 246 21259.21 446.56 43098.62 48058.64 2021-09-03 11:28:17.000 246 21259.23 446.54 43098.63 48058.63 2021-09-03 11:28:18.000 246 21259.24 446.51 43098.63 48058.66 2021-09-03 11:28:19.000 246 21259.21 446.52 43098.64 48058.65 2021-09-03 11:28:20.000 246 21259.22 446.54 43098.66 48058.66 2021-09-03 11:28:21.000 246 21259.24 446.57 43098.66 48058.66 2021-09-03 11:28:22.000 246 21259.24 446.57 43098.64 48058.70 2021-09-03 11:28:23.000 246 21259.26 446.58 43098.65 48058.64 2021-09-03 11:28:24.000 246 21259.29 446.52 43098.61 48058.66 2021-09-03 11:28:25.000 246 21259.28 446.48 43098.65 48058.63 2021-09-03 11:28:26.000 246 21259.29 446.46 43098.65 48058.71 2021-09-03 11:28:27.000 246 21259.29 446.46 43098.65 48058.69 2021-09-03 11:28:28.000 246 21259.31 446.42 43098.67 48058.76 2021-09-03 11:28:29.000 246 21259.30 446.43 43098.67 48058.72 2021-09-03 11:28:30.000 246 21259.26 446.43 43098.69 48058.74 2021-09-03 11:28:31.000 246 21259.27 446.42 43098.70 48058.71 2021-09-03 11:28:32.000 246 21259.31 446.40 43098.69 48058.74 2021-09-03 11:28:33.000 246 21259.29 446.39 43098.71 48058.71 2021-09-03 11:28:34.000 246 21259.29 446.39 43098.72 48058.76 2021-09-03 11:28:35.000 246 21259.30 446.35 43098.72 48058.74 2021-09-03 11:28:36.000 246 21259.33 446.35 43098.73 48058.78 2021-09-03 11:28:37.000 246 21259.37 446.38 43098.73 48058.78 2021-09-03 11:28:38.000 246 21259.38 446.37 43098.71 48058.86 2021-09-03 11:28:39.000 246 21259.41 446.41 43098.71 48058.82 2021-09-03 11:28:40.000 246 21259.42 446.42 43098.70 48058.82 2021-09-03 11:28:41.000 246 21259.41 446.39 43098.71 48058.82 2021-09-03 11:28:42.000 246 21259.39 446.40 43098.68 48058.82 2021-09-03 11:28:43.000 246 21259.41 446.38 43098.68 48058.81 2021-09-03 11:28:44.000 246 21259.42 446.37 43098.70 48058.81 2021-09-03 11:28:45.000 246 21259.41 446.35 43098.71 48058.77 2021-09-03 11:28:46.000 246 21259.42 446.36 43098.69 48058.82 2021-09-03 11:28:47.000 246 21259.46 446.31 43098.72 48058.81 2021-09-03 11:28:48.000 246 21259.49 446.28 43098.72 48058.84 2021-09-03 11:28:49.000 246 21259.55 446.31 43098.78 48058.88 2021-09-03 11:28:50.000 246 21259.57 446.31 43098.74 48058.89 2021-09-03 11:28:51.000 246 21259.57 446.33 43098.74 48058.93 2021-09-03 11:28:52.000 246 21259.57 446.35 43098.74 48058.93 2021-09-03 11:28:53.000 246 21259.57 446.36 43098.74 48058.91 2021-09-03 11:28:54.000 246 21259.58 446.40 43098.74 48058.92 2021-09-03 11:28:55.000 246 21259.62 446.43 43098.73 48058.91 2021-09-03 11:28:56.000 246 21259.63 446.44 43098.69 48058.87 2021-09-03 11:28:57.000 246 21259.63 446.44 43098.62 48058.88 2021-09-03 11:28:58.000 246 21259.63 446.46 43098.62 48058.82 2021-09-03 11:28:59.000 246 21259.62 446.40 43098.62 48058.83 2021-09-03 11:29:00.000 246 21259.62 446.39 43098.61 48058.83 2021-09-03 11:29:01.000 246 21259.61 446.36 43098.65 48058.85 2021-09-03 11:29:02.000 246 21259.60 446.39 43098.66 48058.79 2021-09-03 11:29:03.000 246 21259.57 446.43 43098.62 48058.85 2021-09-03 11:29:04.000 246 21259.57 446.45 43098.66 48058.85 2021-09-03 11:29:05.000 246 21259.56 446.52 43098.62 48058.81 2021-09-03 11:29:06.000 246 21259.52 446.58 43098.58 48058.74 2021-09-03 11:29:07.000 246 21259.51 446.61 43098.52 48058.76 2021-09-03 11:29:08.000 246 21259.50 446.63 43098.48 48058.63 2021-09-03 11:29:09.000 246 21259.49 446.66 43098.46 48058.62 2021-09-03 11:29:10.000 246 21259.50 446.73 43098.40 48058.57 2021-09-03 11:29:11.000 246 21259.49 446.88 43098.36 48058.56 2021-09-03 11:29:12.000 246 21259.49 447.00 43098.26 48058.49 2021-09-03 11:29:13.000 246 21259.50 447.09 43098.14 48058.45 2021-09-03 11:29:14.000 246 21259.54 447.16 43098.07 48058.31 2021-09-03 11:29:15.000 246 21259.59 447.16 43098.00 48058.28 2021-09-03 11:29:16.000 246 21259.56 447.13 43097.95 48058.23 2021-09-03 11:29:17.000 246 21259.60 447.07 43097.93 48058.19 2021-09-03 11:29:18.000 246 21259.60 447.05 43097.90 48058.17 2021-09-03 11:29:19.000 246 21259.58 447.06 43097.89 48058.18 2021-09-03 11:29:20.000 246 21259.61 447.05 43097.88 48058.16 2021-09-03 11:29:21.000 246 21259.60 447.05 43097.88 48058.12 2021-09-03 11:29:22.000 246 21259.60 447.02 43097.84 48058.17 2021-09-03 11:29:23.000 246 21259.63 446.98 43097.88 48058.13 2021-09-03 11:29:24.000 246 21259.60 446.95 43097.87 48058.19 2021-09-03 11:29:25.000 246 21259.64 446.92 43097.86 48058.15 2021-09-03 11:29:26.000 246 21259.60 446.92 43097.90 48058.17 2021-09-03 11:29:27.000 246 21259.53 446.96 43097.86 48058.11 2021-09-03 11:29:28.000 246 21259.53 447.00 43097.84 48058.09 2021-09-03 11:29:29.000 246 21259.49 447.00 43097.82 48058.04 2021-09-03 11:29:30.000 246 21259.51 446.97 43097.82 48058.09 2021-09-03 11:29:31.000 246 21259.49 446.96 43097.83 48058.00 2021-09-03 11:29:32.000 246 21259.50 446.95 43097.86 48058.03 2021-09-03 11:29:33.000 246 21259.56 446.91 43097.84 48058.07 2021-09-03 11:29:34.000 246 21259.58 446.89 43097.84 48058.10 2021-09-03 11:29:35.000 246 21259.61 446.89 43097.84 48058.12 2021-09-03 11:29:36.000 246 21259.63 446.90 43097.85 48058.15 2021-09-03 11:29:37.000 246 21259.66 446.91 43097.88 48058.12 2021-09-03 11:29:38.000 246 21259.71 446.90 43097.89 48058.17 2021-09-03 11:29:39.000 246 21259.73 446.89 43097.89 48058.14 2021-09-03 11:29:40.000 246 21259.74 446.87 43097.94 48058.22 2021-09-03 11:29:41.000 246 21259.74 446.82 43097.97 48058.23 2021-09-03 11:29:42.000 246 21259.79 446.70 43098.04 48058.29 2021-09-03 11:29:43.000 246 21259.82 446.64 43098.14 48058.37 2021-09-03 11:29:44.000 246 21259.85 446.58 43098.20 48058.45 2021-09-03 11:29:45.000 246 21259.84 446.56 43098.26 48058.47 2021-09-03 11:29:46.000 246 21259.85 446.54 43098.25 48058.56 2021-09-03 11:29:47.000 246 21259.85 446.56 43098.28 48058.56 2021-09-03 11:29:48.000 246 21259.83 446.53 43098.32 48058.61 2021-09-03 11:29:49.000 246 21259.81 446.55 43098.36 48058.65 2021-09-03 11:29:50.000 246 21259.79 446.56 43098.40 48058.71 2021-09-03 11:29:51.000 246 21259.76 446.61 43098.37 48058.68 2021-09-03 11:29:52.000 246 21259.76 446.68 43098.38 48058.71 2021-09-03 11:29:53.000 246 21259.77 446.76 43098.32 48058.66 2021-09-03 11:29:54.000 246 21259.78 446.80 43098.25 48058.63 2021-09-03 11:29:55.000 246 21259.74 446.83 43098.22 48058.56 2021-09-03 11:29:56.000 246 21259.75 446.86 43098.18 48058.53 2021-09-03 11:29:57.000 246 21259.75 446.83 43098.17 48058.51 2021-09-03 11:29:58.000 246 21259.76 446.73 43098.19 48058.48 2021-09-03 11:29:59.000 246 21259.77 446.67 43098.24 48058.54 2021-09-03 11:30:00.000 246 21259.78 446.63 43098.29 48058.56 2021-09-03 11:30:01.000 246 21259.82 446.61 43098.34 48058.67 2021-09-03 11:30:02.000 246 21259.85 446.63 43098.37 48058.65 2021-09-03 11:30:03.000 246 21259.89 446.66 43098.38 48058.72 2021-09-03 11:30:04.000 246 21259.86 446.70 43098.28 48058.67 2021-09-03 11:30:05.000 246 21259.91 446.71 43098.30 48058.68 2021-09-03 11:30:06.000 246 21259.94 446.74 43098.30 48058.64 2021-09-03 11:30:07.000 246 21259.92 446.76 43098.26 48058.65 2021-09-03 11:30:08.000 246 21259.86 446.71 43098.27 48058.57 2021-09-03 11:30:09.000 246 21259.79 446.68 43098.33 48058.62 2021-09-03 11:30:10.000 246 21259.75 446.63 43098.36 48058.61 2021-09-03 11:30:11.000 246 21259.75 446.62 43098.41 48058.67 2021-09-03 11:30:12.000 246 21259.73 446.61 43098.44 48058.66 2021-09-03 11:30:13.000 246 21259.71 446.63 43098.45 48058.69 2021-09-03 11:30:14.000 246 21259.70 446.62 43098.49 48058.72 2021-09-03 11:30:15.000 246 21259.72 446.65 43098.51 48058.76 2021-09-03 11:30:16.000 246 21259.73 446.73 43098.53 48058.75 2021-09-03 11:30:17.000 246 21259.67 446.83 43098.48 48058.73 2021-09-03 11:30:18.000 246 21259.68 446.86 43098.50 48058.69 2021-09-03 11:30:19.000 246 21259.65 446.90 43098.43 48058.66 2021-09-03 11:30:20.000 246 21259.70 446.96 43098.39 48058.67 2021-09-03 11:30:21.000 246 21259.69 447.02 43098.35 48058.61 2021-09-03 11:30:22.000 246 21259.68 447.07 43098.33 48058.61 2021-09-03 11:30:23.000 246 21259.65 447.11 43098.29 48058.61 2021-09-03 11:30:24.000 246 21259.63 447.13 43098.27 48058.57 2021-09-03 11:30:25.000 246 21259.66 447.14 43098.28 48058.50 2021-09-03 11:30:26.000 246 21259.66 447.08 43098.28 48058.56 2021-09-03 11:30:27.000 246 21259.64 447.05 43098.28 48058.49 2021-09-03 11:30:28.000 246 21259.64 447.02 43098.33 48058.55 2021-09-03 11:30:29.000 246 21259.60 447.04 43098.34 48058.61 2021-09-03 11:30:30.000 246 21259.60 447.06 43098.37 48058.56 2021-09-03 11:30:31.000 246 21259.59 447.14 43098.37 48058.61 2021-09-03 11:30:32.000 246 21259.52 447.23 43098.36 48058.55 2021-09-03 11:30:33.000 246 21259.51 447.29 43098.30 48058.54 2021-09-03 11:30:34.000 246 21259.51 447.33 43098.28 48058.48 2021-09-03 11:30:35.000 246 21259.50 447.37 43098.23 48058.46 2021-09-03 11:30:36.000 246 21259.48 447.40 43098.19 48058.40 2021-09-03 11:30:37.000 246 21259.46 447.39 43098.17 48058.40 2021-09-03 11:30:38.000 246 21259.46 447.43 43098.15 48058.34 2021-09-03 11:30:39.000 246 21259.48 447.44 43098.14 48058.36 2021-09-03 11:30:40.000 246 21259.46 447.44 43098.13 48058.30 2021-09-03 11:30:41.000 246 21259.50 447.46 43098.13 48058.35 2021-09-03 11:30:42.000 246 21259.48 447.54 43098.10 48058.31 2021-09-03 11:30:43.000 246 21259.43 447.61 43098.03 48058.34 2021-09-03 11:30:44.000 246 21259.44 447.57 43098.04 48058.26 2021-09-03 11:30:45.000 246 21259.43 447.57 43098.02 48058.24 2021-09-03 11:30:46.000 246 21259.44 447.55 43098.04 48058.23 2021-09-03 11:30:47.000 246 21259.46 447.52 43098.01 48058.19 2021-09-03 11:30:48.000 246 21259.44 447.50 43098.04 48058.25 2021-09-03 11:30:49.000 246 21259.42 447.46 43098.06 48058.23 2021-09-03 11:30:50.000 246 21259.44 447.41 43098.16 48058.28 2021-09-03 11:30:51.000 246 21259.44 447.39 43098.18 48058.26 2021-09-03 11:30:52.000 246 21259.45 447.33 43098.22 48058.36 2021-09-03 11:30:53.000 246 21259.46 447.31 43098.24 48058.34 2021-09-03 11:30:54.000 246 21259.47 447.27 43098.30 48058.46 2021-09-03 11:30:55.000 246 21259.49 447.25 43098.33 48058.44 2021-09-03 11:30:56.000 246 21259.46 447.23 43098.36 48058.52 2021-09-03 11:30:57.000 246 21259.48 447.22 43098.40 48058.51 2021-09-03 11:30:58.000 246 21259.50 447.24 43098.45 48058.58 2021-09-03 11:30:59.000 246 21259.48 447.26 43098.48 48058.57 2021-09-03 11:31:00.000 246 21259.46 447.30 43098.45 48058.63 2021-09-03 11:31:01.000 246 21259.43 447.32 43098.45 48058.59 2021-09-03 11:31:02.000 246 21259.44 447.38 43098.44 48058.63 2021-09-03 11:31:03.000 246 21259.42 447.39 43098.40 48058.58 2021-09-03 11:31:04.000 246 21259.41 447.39 43098.43 48058.61 2021-09-03 11:31:05.000 246 21259.41 447.39 43098.44 48058.55 2021-09-03 11:31:06.000 246 21259.40 447.43 43098.43 48058.58 2021-09-03 11:31:07.000 246 21259.38 447.48 43098.43 48058.58 2021-09-03 11:31:08.000 246 21259.34 447.51 43098.45 48058.54 2021-09-03 11:31:09.000 246 21259.31 447.53 43098.42 48058.56 2021-09-03 11:31:10.000 246 21259.30 447.50 43098.42 48058.52 2021-09-03 11:31:11.000 246 21259.28 447.49 43098.43 48058.54 2021-09-03 11:31:12.000 246 21259.24 447.54 43098.46 48058.51 2021-09-03 11:31:13.000 246 21259.23 447.55 43098.44 48058.55 2021-09-03 11:31:14.000 246 21259.25 447.56 43098.41 48058.52 2021-09-03 11:31:15.000 246 21259.30 447.52 43098.43 48058.52 2021-09-03 11:31:16.000 246 21259.35 447.51 43098.48 48058.57 2021-09-03 11:31:17.000 246 21259.37 447.53 43098.49 48058.56 2021-09-03 11:31:18.000 246 21259.37 447.52 43098.50 48058.65 2021-09-03 11:31:19.000 246 21259.39 447.52 43098.48 48058.58 2021-09-03 11:31:20.000 246 21259.39 447.53 43098.51 48058.64 2021-09-03 11:31:21.000 246 21259.38 447.54 43098.55 48058.62 2021-09-03 11:31:22.000 246 21259.36 447.54 43098.52 48058.67 2021-09-03 11:31:23.000 246 21259.33 447.57 43098.51 48058.62 2021-09-03 11:31:24.000 246 21259.30 447.53 43098.54 48058.66 2021-09-03 11:31:25.000 246 21259.26 447.52 43098.55 48058.62 2021-09-03 11:31:26.000 246 21259.26 447.55 43098.55 48058.66 2021-09-03 11:31:27.000 246 21259.26 447.58 43098.55 48058.62 2021-09-03 11:31:28.000 246 21259.27 447.61 43098.52 48058.64 2021-09-03 11:31:29.000 246 21259.30 447.62 43098.50 48058.61 2021-09-03 11:31:30.000 246 21259.28 447.65 43098.48 48058.61 2021-09-03 11:31:31.000 246 21259.28 447.65 43098.49 48058.57 2021-09-03 11:31:32.000 246 21259.32 447.63 43098.48 48058.58 2021-09-03 11:31:33.000 246 21259.35 447.62 43098.47 48058.58 2021-09-03 11:31:34.000 246 21259.33 447.65 43098.49 48058.62 2021-09-03 11:31:35.000 246 21259.34 447.64 43098.52 48058.57 2021-09-03 11:31:36.000 246 21259.35 447.65 43098.53 48058.64 2021-09-03 11:31:37.000 246 21259.34 447.68 43098.51 48058.62 2021-09-03 11:31:38.000 246 21259.36 447.66 43098.54 48058.63 2021-09-03 11:31:39.000 246 21259.36 447.67 43098.53 48058.60 2021-09-03 11:31:40.000 246 21259.36 447.66 43098.54 48058.61 2021-09-03 11:31:41.000 246 21259.37 447.66 43098.54 48058.65 2021-09-03 11:31:42.000 246 21259.38 447.69 43098.51 48058.61 2021-09-03 11:31:43.000 246 21259.37 447.70 43098.54 48058.66 2021-09-03 11:31:44.000 246 21259.36 447.72 43098.54 48058.63 2021-09-03 11:31:45.000 246 21259.34 447.74 43098.50 48058.68 2021-09-03 11:31:46.000 246 21259.34 447.76 43098.48 48058.66 2021-09-03 11:31:47.000 246 21259.32 447.79 43098.48 48058.63 2021-09-03 11:31:48.000 246 21259.30 447.81 43098.47 48058.59 2021-09-03 11:31:49.000 246 21259.29 447.81 43098.46 48058.59 2021-09-03 11:31:50.000 246 21259.27 447.84 43098.45 48058.55 2021-09-03 11:31:51.000 246 21259.24 447.85 43098.45 48058.55 2021-09-03 11:31:52.000 246 21259.25 447.88 43098.42 48058.48 2021-09-03 11:31:53.000 246 21259.21 447.87 43098.41 48058.54 2021-09-03 11:31:54.000 246 21259.20 447.85 43098.42 48058.47 2021-09-03 11:31:55.000 246 21259.23 447.83 43098.42 48058.52 2021-09-03 11:31:56.000 246 21259.23 447.83 43098.39 48058.47 2021-09-03 11:31:57.000 246 21259.20 447.80 43098.40 48058.51 2021-09-03 11:31:58.000 246 21259.16 447.82 43098.41 48058.43 2021-09-03 11:31:59.000 246 21259.17 447.80 43098.43 48058.51 2021-09-03 11:32:00.000 246 21259.17 447.81 43098.43 48058.50 2021-09-03 11:32:01.000 246 21259.17 447.86 43098.44 48058.45 2021-09-03 11:32:02.000 246 21259.16 447.94 43098.39 48058.51 2021-09-03 11:32:03.000 246 21259.15 447.96 43098.37 48058.41 2021-09-03 11:32:04.000 246 21259.15 447.96 43098.35 48058.46 2021-09-03 11:32:05.000 246 21259.15 447.95 43098.31 48058.38 2021-09-03 11:32:06.000 246 21259.14 447.91 43098.31 48058.38 2021-09-03 11:32:07.000 246 21259.13 447.89 43098.35 48058.38 2021-09-03 11:32:08.000 246 21259.15 447.89 43098.34 48058.42 2021-09-03 11:32:09.000 246 21259.17 447.90 43098.35 48058.36 2021-09-03 11:32:10.000 246 21259.17 447.95 43098.32 48058.40 2021-09-03 11:32:11.000 246 21259.14 448.09 43098.26 48058.40 2021-09-03 11:32:12.000 246 21259.12 448.26 43098.17 48058.30 2021-09-03 11:32:13.000 246 21259.15 448.32 43098.09 48058.25 2021-09-03 11:32:14.000 246 21259.16 448.34 43097.99 48058.14 2021-09-03 11:32:15.000 246 21259.18 448.33 43097.93 48058.08 2021-09-03 11:32:16.000 246 21259.19 448.33 43097.89 48058.08 2021-09-03 11:32:17.000 246 21259.22 448.28 43097.91 48058.07 2021-09-03 11:32:18.000 246 21259.18 448.26 43097.92 48058.04 2021-09-03 11:32:19.000 246 21259.18 448.28 43097.92 48058.00 2021-09-03 11:32:20.000 246 21259.20 448.30 43097.93 48058.06 2021-09-03 11:32:21.000 246 21259.26 448.31 43097.87 48058.00 2021-09-03 11:32:22.000 246 21259.25 448.31 43097.86 48058.06 2021-09-03 11:32:23.000 246 21259.25 448.33 43097.85 48058.03 2021-09-03 11:32:24.000 246 21259.24 448.35 43097.84 48057.98 2021-09-03 11:32:25.000 246 21259.24 448.35 43097.83 48058.00 2021-09-03 11:32:26.000 246 21259.26 448.35 43097.83 48057.97 2021-09-03 11:32:27.000 246 21259.27 448.37 43097.80 48058.01 2021-09-03 11:32:28.000 246 21259.27 448.35 43097.80 48057.93 2021-09-03 11:32:29.000 246 21259.29 448.34 43097.84 48057.98 2021-09-03 11:32:30.000 246 21259.28 448.33 43097.85 48057.94 2021-09-03 11:32:31.000 246 21259.25 448.33 43097.80 48057.95 2021-09-03 11:32:32.000 246 21259.27 448.34 43097.80 48057.99 2021-09-03 11:32:33.000 246 21259.26 448.34 43097.81 48057.92 2021-09-03 11:32:34.000 246 21259.26 448.32 43097.82 48058.02 2021-09-03 11:32:35.000 246 21259.23 448.28 43097.79 48057.96 2021-09-03 11:32:36.000 246 21259.25 448.20 43097.81 48058.00 2021-09-03 11:32:37.000 246 21259.23 448.14 43097.89 48057.94 2021-09-03 11:32:38.000 246 21259.20 448.04 43097.95 48058.03 2021-09-03 11:32:39.000 246 21259.20 447.95 43098.04 48058.05 2021-09-03 11:32:40.000 246 21259.19 447.88 43098.13 48058.12 2021-09-03 11:32:41.000 246 21259.17 447.84 43098.19 48058.16 2021-09-03 11:32:42.000 246 21259.12 447.83 43098.23 48058.21 2021-09-03 11:32:43.000 246 21259.07 447.82 43098.28 48058.27 2021-09-03 11:32:44.000 246 21259.04 447.84 43098.29 48058.31 2021-09-03 11:32:45.000 246 21258.99 447.89 43098.31 48058.33 2021-09-03 11:32:46.000 246 21259.00 447.93 43098.29 48058.28 2021-09-03 11:32:47.000 246 21258.96 447.96 43098.25 48058.23 2021-09-03 11:32:48.000 246 21258.95 447.94 43098.25 48058.27 2021-09-03 11:32:49.000 246 21258.94 447.91 43098.25 48058.16 2021-09-03 11:32:50.000 246 21258.95 447.91 43098.23 48058.21 2021-09-03 11:32:51.000 246 21258.98 447.92 43098.27 48058.19 2021-09-03 11:32:52.000 246 21259.00 447.89 43098.26 48058.21 2021-09-03 11:32:53.000 246 21259.00 447.91 43098.20 48058.18 2021-09-03 11:32:54.000 246 21259.04 448.08 43098.15 48058.21 2021-09-03 11:32:55.000 246 21259.03 448.22 43098.09 48058.11 2021-09-03 11:32:56.000 246 21259.06 448.20 43098.00 48058.08 2021-09-03 11:32:57.000 246 21259.07 448.08 43098.00 48057.96 2021-09-03 11:32:58.000 246 21259.07 447.99 43098.02 48057.98 2021-09-03 11:32:59.000 246 21259.09 447.91 43098.06 48058.01 2021-09-03 11:33:00.000 246 21259.09 447.87 43098.11 48058.10 2021-09-03 11:33:01.000 246 21259.05 447.84 43098.19 48058.11 2021-09-03 11:33:02.000 246 21259.05 447.81 43098.22 48058.14 2021-09-03 11:33:03.000 246 21259.06 447.79 43098.25 48058.20 2021-09-03 11:33:04.000 246 21259.07 447.80 43098.30 48058.20 2021-09-03 11:33:05.000 246 21259.08 447.81 43098.33 48058.22 2021-09-03 11:33:06.000 246 21259.11 447.82 43098.31 48058.30 2021-09-03 11:33:07.000 246 21259.12 447.82 43098.29 48058.27 2021-09-03 11:33:08.000 246 21259.09 447.88 43098.28 48058.31 2021-09-03 11:33:09.000 246 21259.07 447.89 43098.24 48058.29 2021-09-03 11:33:10.000 246 21259.08 447.87 43098.24 48058.34 2021-09-03 11:33:11.000 246 21259.11 447.90 43098.24 48058.31 2021-09-03 11:33:12.000 246 21259.10 447.92 43098.29 48058.34 2021-09-03 11:33:13.000 246 21259.09 447.89 43098.29 48058.30 2021-09-03 11:33:14.000 246 21259.07 447.89 43098.28 48058.34 2021-09-03 11:33:15.000 246 21259.04 447.90 43098.30 48058.27 2021-09-03 11:33:16.000 246 21259.04 447.86 43098.30 48058.31 2021-09-03 11:33:17.000 246 21259.02 447.86 43098.31 48058.30 2021-09-03 11:33:18.000 246 21259.02 447.85 43098.34 48058.39 2021-09-03 11:33:19.000 246 21259.01 447.86 43098.36 48058.33 2021-09-03 11:33:20.000 246 21259.00 447.84 43098.42 48058.39 2021-09-03 11:33:21.000 246 21258.96 447.84 43098.41 48058.37 2021-09-03 11:33:22.000 246 21258.98 447.87 43098.43 48058.39 2021-09-03 11:33:23.000 246 21259.01 447.86 43098.45 48058.40 2021-09-03 11:33:24.000 246 21259.03 447.85 43098.45 48058.34 2021-09-03 11:33:25.000 246 21259.02 447.87 43098.45 48058.36 2021-09-03 11:33:26.000 246 21259.05 447.88 43098.40 48058.36 2021-09-03 11:33:27.000 246 21259.08 447.90 43098.37 48058.41 2021-09-03 11:33:28.000 246 21259.06 447.91 43098.37 48058.35 2021-09-03 11:33:29.000 246 21259.04 447.93 43098.37 48058.39 2021-09-03 11:33:30.000 246 21259.02 447.90 43098.34 48058.37 2021-09-03 11:33:31.000 246 21259.03 447.91 43098.38 48058.39 2021-09-03 11:33:32.000 246 21259.04 447.93 43098.39 48058.36 2021-09-03 11:33:33.000 246 21259.04 447.94 43098.37 48058.37 2021-09-03 11:33:34.000 246 21259.04 448.00 43098.37 48058.31 2021-09-03 11:33:35.000 246 21259.06 448.03 43098.37 48058.37 2021-09-03 11:33:36.000 246 21258.99 448.16 43098.33 48058.31 2021-09-03 11:33:37.000 246 21258.96 448.33 43098.24 48058.25 2021-09-03 11:33:38.000 246 21258.90 448.46 43098.09 48058.17 2021-09-03 11:33:39.000 246 21258.93 448.48 43097.96 48058.00 2021-09-03 11:33:40.000 246 21258.90 448.52 43097.90 48057.96 2021-09-03 11:33:41.000 246 21258.87 448.52 43097.82 48057.84 2021-09-03 11:33:42.000 246 21258.88 448.50 43097.80 48057.84 2021-09-03 11:33:43.000 246 21258.85 448.52 43097.78 48057.73 2021-09-03 11:33:44.000 246 21258.88 448.52 43097.75 48057.75 2021-09-03 11:33:45.000 246 21258.86 448.52 43097.74 48057.73 2021-09-03 11:33:46.000 246 21258.84 448.50 43097.72 48057.78 2021-09-03 11:33:47.000 246 21258.84 448.49 43097.72 48057.69 2021-09-03 11:33:48.000 246 21258.86 448.50 43097.71 48057.69 2021-09-03 11:33:49.000 246 21258.85 448.48 43097.77 48057.69 2021-09-03 11:33:50.000 246 21258.87 448.45 43097.80 48057.68 2021-09-03 11:33:51.000 246 21258.86 448.41 43097.80 48057.75 2021-09-03 11:33:52.000 246 21258.90 448.38 43097.83 48057.78 2021-09-03 11:33:53.000 246 21258.88 448.34 43097.86 48057.75 2021-09-03 11:33:54.000 246 21258.90 448.29 43097.90 48057.86 2021-09-03 11:33:55.000 246 21258.92 448.30 43097.92 48057.84 2021-09-03 11:33:56.000 246 21258.93 448.35 43097.92 48057.94 2021-09-03 11:33:57.000 246 21258.96 448.34 43097.93 48057.87 2021-09-03 11:33:58.000 246 21258.94 448.34 43097.91 48057.91 2021-09-03 11:33:59.000 246 21258.96 448.31 43097.92 48057.87 2021-09-03 11:34:00.000 246 21258.96 448.22 43097.95 48057.89 2021-09-03 11:34:01.000 246 21258.94 448.24 43097.99 48057.97 2021-09-03 11:34:02.000 246 21258.92 448.24 43098.02 48057.93 2021-09-03 11:34:03.000 246 21258.92 448.25 43098.02 48058.00 2021-09-03 11:34:04.000 246 21258.92 448.23 43097.99 48057.97 2021-09-03 11:34:05.000 246 21258.92 448.21 43098.00 48058.00 2021-09-03 11:34:06.000 246 21258.93 448.20 43098.03 48057.95 2021-09-03 11:34:07.000 246 21258.93 448.21 43098.05 48057.99 2021-09-03 11:34:08.000 246 21259.01 448.16 43098.09 48058.01 2021-09-03 11:34:09.000 246 21259.03 448.12 43098.07 48058.02 2021-09-03 11:34:10.000 246 21259.04 448.05 43098.08 48058.08 2021-09-03 11:34:11.000 246 21259.04 448.04 43098.11 48058.16 2021-09-03 11:34:12.000 246 21259.09 448.00 43098.14 48058.18 2021-09-03 11:34:13.000 246 21259.13 447.95 43098.19 48058.19 2021-09-03 11:34:14.000 246 21259.12 447.95 43098.20 48058.26 2021-09-03 11:34:15.000 246 21259.11 447.94 43098.23 48058.23 2021-09-03 11:34:16.000 246 21259.09 447.96 43098.22 48058.28 2021-09-03 11:34:17.000 246 21259.10 447.96 43098.23 48058.25 2021-09-03 11:34:18.000 246 21259.11 447.93 43098.27 48058.34 2021-09-03 11:34:19.000 246 21259.13 447.91 43098.32 48058.32 2021-09-03 11:34:20.000 246 21259.13 447.90 43098.32 48058.36 2021-09-03 11:34:21.000 246 21259.16 447.87 43098.34 48058.38 2021-09-03 11:34:22.000 246 21259.17 447.88 43098.38 48058.40 2021-09-03 11:34:23.000 246 21259.15 447.90 43098.36 48058.35 2021-09-03 11:34:24.000 246 21259.12 447.88 43098.36 48058.41 2021-09-03 11:34:25.000 246 21259.13 447.90 43098.38 48058.40 2021-09-03 11:34:26.000 246 21259.11 447.90 43098.40 48058.37 2021-09-03 11:34:27.000 246 21259.10 447.94 43098.35 48058.39 2021-09-03 11:34:28.000 246 21259.13 447.97 43098.34 48058.35 2021-09-03 11:34:29.000 246 21259.12 447.99 43098.32 48058.39 2021-09-03 11:34:30.000 246 21259.08 448.00 43098.29 48058.29 2021-09-03 11:34:31.000 246 21259.08 448.00 43098.30 48058.35 2021-09-03 11:34:32.000 246 21259.07 448.01 43098.28 48058.29 2021-09-03 11:34:33.000 246 21259.08 448.03 43098.27 48058.33 2021-09-03 11:34:34.000 246 21259.08 448.06 43098.27 48058.24 2021-09-03 11:34:35.000 246 21259.04 448.09 43098.29 48058.28 2021-09-03 11:34:36.000 246 21259.02 448.11 43098.29 48058.26 2021-09-03 11:34:37.000 246 21259.02 448.15 43098.29 48058.30 2021-09-03 11:34:38.000 246 21259.02 448.17 43098.29 48058.25 2021-09-03 11:34:39.000 246 21259.02 448.20 43098.27 48058.31 2021-09-03 11:34:40.000 246 21259.01 448.24 43098.22 48058.26 2021-09-03 11:34:41.000 246 21259.00 448.26 43098.22 48058.26 2021-09-03 11:34:42.000 246 21259.00 448.27 43098.26 48058.24 2021-09-03 11:34:43.000 246 21258.97 448.28 43098.24 48058.18 2021-09-03 11:34:44.000 246 21258.98 448.26 43098.21 48058.26 2021-09-03 11:34:45.000 246 21259.03 448.26 43098.20 48058.16 2021-09-03 11:34:46.000 246 21259.02 448.23 43098.22 48058.23 2021-09-03 11:34:47.000 246 21259.02 448.24 43098.23 48058.18 2021-09-03 11:34:48.000 246 21259.02 448.25 43098.22 48058.27 2021-09-03 11:34:49.000 246 21259.06 448.22 43098.24 48058.25 2021-09-03 11:34:50.000 246 21259.05 448.19 43098.24 48058.30 2021-09-03 11:34:51.000 246 21259.10 448.15 43098.32 48058.26 2021-09-03 11:34:52.000 246 21259.14 448.10 43098.36 48058.38 2021-09-03 11:34:53.000 246 21259.14 448.08 43098.34 48058.32 2021-09-03 11:34:54.000 246 21259.17 448.07 43098.36 48058.41 2021-09-03 11:34:55.000 246 21259.18 448.08 43098.40 48058.46 2021-09-03 11:34:56.000 246 21259.21 448.06 43098.43 48058.50 2021-09-03 11:34:57.000 246 21259.23 448.05 43098.47 48058.49 2021-09-03 11:34:58.000 246 21259.22 448.08 43098.48 48058.52 2021-09-03 11:34:59.000 246 21259.22 448.10 43098.49 48058.58 2021-09-03 11:35:00.000 246 21259.21 448.10 43098.51 48058.54 2021-09-03 11:35:01.000 246 21259.22 448.07 43098.51 48058.60 2021-09-03 11:35:02.000 246 21259.25 448.08 43098.51 48058.54 2021-09-03 11:35:03.000 246 21259.25 448.09 43098.52 48058.62 2021-09-03 11:35:04.000 246 21259.30 448.15 43098.51 48058.60 2021-09-03 11:35:05.000 246 21259.34 448.19 43098.52 48058.64 2021-09-03 11:35:06.000 246 21259.35 448.18 43098.47 48058.57 2021-09-03 11:35:07.000 246 21259.30 448.18 43098.46 48058.62 2021-09-03 11:35:08.000 246 21259.26 448.18 43098.45 48058.57 2021-09-03 11:35:09.000 246 21259.26 448.17 43098.46 48058.56 2021-09-03 11:35:10.000 246 21259.22 448.14 43098.49 48058.62 2021-09-03 11:35:11.000 246 21259.21 448.14 43098.53 48058.55 2021-09-03 11:35:12.000 246 21259.21 448.17 43098.53 48058.60 2021-09-03 11:35:13.000 246 21259.20 448.26 43098.52 48058.55 2021-09-03 11:35:14.000 246 21259.23 448.37 43098.45 48058.58 2021-09-03 11:35:15.000 246 21259.24 448.42 43098.39 48058.53 2021-09-03 11:35:16.000 246 21259.27 448.45 43098.32 48058.50 2021-09-03 11:35:17.000 246 21259.29 448.46 43098.29 48058.44 2021-09-03 11:35:18.000 246 21259.32 448.43 43098.28 48058.43 2021-09-03 11:35:19.000 246 21259.31 448.46 43098.28 48058.39 2021-09-03 11:35:20.000 246 21259.32 448.49 43098.27 48058.36 2021-09-03 11:35:21.000 246 21259.31 448.52 43098.26 48058.41 2021-09-03 11:35:22.000 246 21259.32 448.53 43098.22 48058.31 2021-09-03 11:35:23.000 246 21259.33 448.55 43098.17 48058.33 2021-09-03 11:35:24.000 246 21259.29 448.55 43098.15 48058.25 2021-09-03 11:35:25.000 246 21259.26 448.55 43098.13 48058.27 2021-09-03 11:35:26.000 246 21259.29 448.57 43098.12 48058.23 2021-09-03 11:35:27.000 246 21259.29 448.60 43098.13 48058.26 2021-09-03 11:35:28.000 246 21259.32 448.60 43098.10 48058.23 2021-09-03 11:35:29.000 246 21259.31 448.60 43098.05 48058.26 2021-09-03 11:35:30.000 246 21259.30 448.59 43098.02 48058.18 2021-09-03 11:35:31.000 246 21259.30 448.58 43098.05 48058.18 2021-09-03 11:35:32.000 246 21259.31 448.56 43098.04 48058.20 2021-09-03 11:35:33.000 246 21259.28 448.54 43098.05 48058.17 2021-09-03 11:35:34.000 246 21259.30 448.50 43098.09 48058.23 2021-09-03 11:35:35.000 246 21259.30 448.50 43098.11 48058.17 2021-09-03 11:35:36.000 246 21259.28 448.46 43098.13 48058.27 2021-09-03 11:35:37.000 246 21259.26 448.43 43098.12 48058.19 2021-09-03 11:35:38.000 246 21259.22 448.35 43098.18 48058.28 2021-09-03 11:35:39.000 246 21259.22 448.23 43098.25 48058.25 2021-09-03 11:35:40.000 246 21259.19 448.21 43098.27 48058.29 2021-09-03 11:35:41.000 246 21259.19 448.22 43098.29 48058.30 2021-09-03 11:35:42.000 246 21259.21 448.25 43098.33 48058.38 2021-09-03 11:35:43.000 246 21259.20 448.22 43098.34 48058.36 2021-09-03 11:35:44.000 246 21259.17 448.15 43098.38 48058.38 2021-09-03 11:35:45.000 246 21259.12 448.14 43098.41 48058.42 2021-09-03 11:35:46.000 246 21259.14 448.09 43098.47 48058.47 2021-09-03 11:35:47.000 246 21259.12 448.09 43098.53 48058.50 2021-09-03 11:35:48.000 246 21259.14 448.04 43098.55 48058.54 2021-09-03 11:35:49.000 246 21259.15 448.01 43098.56 48058.58 2021-09-03 11:35:50.000 246 21259.16 448.00 43098.59 48058.57 2021-09-03 11:35:51.000 246 21259.17 447.97 43098.55 48058.61 2021-09-03 11:35:52.000 246 21259.17 447.96 43098.57 48058.57 2021-09-03 11:35:53.000 246 21259.15 447.95 43098.60 48058.62 2021-09-03 11:35:54.000 246 21259.13 447.96 43098.62 48058.63 2021-09-03 11:35:55.000 246 21259.11 447.97 43098.66 48058.69 2021-09-03 11:35:56.000 246 21259.14 447.94 43098.67 48058.65 2021-09-03 11:35:57.000 246 21259.12 447.92 43098.69 48058.70 2021-09-03 11:35:58.000 246 21259.10 447.94 43098.73 48058.66 2021-09-03 11:35:59.000 246 21259.09 447.94 43098.74 48058.66 2021-09-03 11:36:00.000 246 21259.10 447.95 43098.71 48058.70 2021-09-03 11:36:01.000 246 21259.04 447.96 43098.72 48058.67 2021-09-03 11:36:02.000 246 21259.02 447.98 43098.72 48058.70 2021-09-03 11:36:03.000 246 21259.00 447.97 43098.73 48058.63 2021-09-03 11:36:04.000 246 21258.99 447.97 43098.73 48058.65 2021-09-03 11:36:05.000 246 21258.92 447.95 43098.75 48058.62 2021-09-03 11:36:06.000 246 21258.89 447.93 43098.78 48058.68 2021-09-03 11:36:07.000 246 21258.88 447.93 43098.85 48058.65 2021-09-03 11:36:08.000 246 21258.86 447.94 43098.84 48058.73 2021-09-03 11:36:09.000 246 21258.85 447.97 43098.87 48058.72 2021-09-03 11:36:10.000 246 21258.90 447.98 43098.91 48058.81 2021-09-03 11:36:11.000 246 21258.98 448.00 43098.89 48058.76 2021-09-03 11:36:12.000 246 21259.00 448.08 43098.84 48058.82 2021-09-03 11:36:13.000 246 21259.00 448.20 43098.78 48058.71 2021-09-03 11:36:14.000 246 21259.00 448.25 43098.73 48058.75 2021-09-03 11:36:15.000 246 21258.97 448.30 43098.68 48058.65 2021-09-03 11:36:16.000 246 21259.00 448.31 43098.66 48058.67 2021-09-03 11:36:17.000 246 21258.99 448.33 43098.62 48058.64 2021-09-03 11:36:18.000 246 21259.00 448.32 43098.63 48058.55 2021-09-03 11:36:19.000 246 21258.98 448.35 43098.60 48058.62 2021-09-03 11:36:20.000 246 21258.95 448.37 43098.62 48058.56 2021-09-03 11:36:21.000 246 21258.96 448.35 43098.65 48058.60 2021-09-03 11:36:22.000 246 21258.90 448.33 43098.68 48058.54 2021-09-03 11:36:23.000 246 21258.87 448.29 43098.69 48058.53 2021-09-03 11:36:24.000 246 21258.81 448.28 43098.72 48058.60 2021-09-03 11:36:25.000 246 21258.81 448.31 43098.72 48058.55 2021-09-03 11:36:26.000 246 21258.81 448.34 43098.70 48058.59 2021-09-03 11:36:27.000 246 21258.80 448.36 43098.66 48058.51 2021-09-03 11:36:28.000 246 21258.77 448.41 43098.65 48058.53 2021-09-03 11:36:29.000 246 21258.75 448.44 43098.61 48058.45 2021-09-03 11:36:30.000 246 21258.72 448.47 43098.57 48058.49 2021-09-03 11:36:31.000 246 21258.75 448.47 43098.55 48058.38 2021-09-03 11:36:32.000 246 21258.77 448.48 43098.53 48058.43 2021-09-03 11:36:33.000 246 21258.76 448.47 43098.52 48058.36 2021-09-03 11:36:34.000 246 21258.77 448.46 43098.53 48058.35 2021-09-03 11:36:35.000 246 21258.75 448.50 43098.51 48058.38 2021-09-03 11:36:36.000 246 21258.76 448.53 43098.48 48058.32 2021-09-03 11:36:37.000 246 21258.80 448.56 43098.46 48058.36 2021-09-03 11:36:38.000 246 21258.80 448.57 43098.44 48058.28 2021-09-03 11:36:39.000 246 21258.76 448.59 43098.42 48058.29 2021-09-03 11:36:40.000 246 21258.72 448.60 43098.40 48058.25 2021-09-03 11:36:41.000 246 21258.70 448.59 43098.38 48058.29 2021-09-03 11:36:42.000 246 21258.65 448.60 43098.38 48058.22 2021-09-03 11:36:43.000 246 21258.56 448.67 43098.36 48058.20 2021-09-03 11:36:44.000 246 21258.52 448.70 43098.33 48058.14 2021-09-03 11:36:45.000 246 21258.48 448.72 43098.30 48058.05 2021-09-03 11:36:46.000 246 21258.48 448.74 43098.30 48058.07 2021-09-03 11:36:47.000 246 21258.46 448.76 43098.24 48057.96 2021-09-03 11:36:48.000 246 21258.42 448.80 43098.20 48057.99 2021-09-03 11:36:49.000 246 21258.42 448.86 43098.12 48057.93 2021-09-03 11:36:50.000 246 21258.46 448.83 43098.08 48057.94 2021-09-03 11:36:51.000 246 21258.51 448.77 43098.09 48057.87 2021-09-03 11:36:52.000 246 21258.54 448.74 43098.08 48057.89 2021-09-03 11:36:53.000 246 21258.54 448.71 43098.12 48057.92 2021-09-03 11:36:54.000 246 21258.58 448.70 43098.15 48057.92 2021-09-03 11:36:55.000 246 21258.61 448.64 43098.19 48057.93 2021-09-03 11:36:56.000 246 21258.59 448.65 43098.18 48057.94 2021-09-03 11:36:57.000 246 21258.60 448.66 43098.16 48057.99 2021-09-03 11:36:58.000 246 21258.64 448.66 43098.15 48057.93 2021-09-03 11:36:59.000 246 21258.60 448.68 43098.12 48057.99 2021-09-03 11:37:00.000 246 21258.56 448.65 43098.16 48057.95 2021-09-03 11:37:01.000 246 21258.57 448.61 43098.21 48058.01 2021-09-03 11:37:02.000 246 21258.59 448.63 43098.19 48057.95 2021-09-03 11:37:03.000 246 21258.54 448.66 43098.20 48058.01 2021-09-03 11:37:04.000 246 21258.53 448.71 43098.19 48058.00 2021-09-03 11:37:05.000 246 21258.54 448.77 43098.17 48057.98 2021-09-03 11:37:06.000 246 21258.56 448.84 43098.12 48057.96 2021-09-03 11:37:07.000 246 21258.58 448.85 43098.06 48057.94 2021-09-03 11:37:08.000 246 21258.60 448.80 43098.06 48057.88 2021-09-03 11:37:09.000 246 21258.61 448.78 43098.07 48057.87 2021-09-03 11:37:10.000 246 21258.60 448.75 43098.09 48057.90 2021-09-03 11:37:11.000 246 21258.60 448.78 43098.07 48057.87 2021-09-03 11:37:12.000 246 21258.61 448.77 43098.10 48057.89 2021-09-03 11:37:13.000 246 21258.64 448.77 43098.14 48057.93 2021-09-03 11:37:14.000 246 21258.62 448.78 43098.13 48057.99 2021-09-03 11:37:15.000 246 21258.59 448.81 43098.13 48058.00 2021-09-03 11:37:16.000 246 21258.57 448.84 43098.15 48057.98 2021-09-03 11:37:17.000 246 21258.56 448.83 43098.16 48058.02 2021-09-03 11:37:18.000 246 21258.55 448.85 43098.17 48057.97 2021-09-03 11:37:19.000 246 21258.54 448.85 43098.20 48058.02 2021-09-03 11:37:20.000 246 21258.55 448.87 43098.23 48058.01 2021-09-03 11:37:21.000 246 21258.57 448.89 43098.21 48058.05 2021-09-03 11:37:22.000 246 21258.50 448.95 43098.21 48057.98 2021-09-03 11:37:23.000 246 21258.50 448.98 43098.23 48058.02 2021-09-03 11:37:24.000 246 21258.48 448.99 43098.19 48057.97 2021-09-03 11:37:25.000 246 21258.43 449.03 43098.16 48057.96 2021-09-03 11:37:26.000 246 21258.44 449.03 43098.15 48057.93 2021-09-03 11:37:27.000 246 21258.41 449.07 43098.16 48057.96 2021-09-03 11:37:28.000 246 21258.39 449.08 43098.18 48057.90 2021-09-03 11:37:29.000 246 21258.36 449.12 43098.16 48057.92 2021-09-03 11:37:30.000 246 21258.34 449.16 43098.17 48057.89 2021-09-03 11:37:31.000 246 21258.31 449.18 43098.18 48057.92 2021-09-03 11:37:32.000 246 21258.32 449.21 43098.15 48057.87 2021-09-03 11:37:33.000 246 21258.32 449.24 43098.13 48057.87 2021-09-03 11:37:34.000 246 21258.29 449.22 43098.12 48057.82 2021-09-03 11:37:35.000 246 21258.29 449.24 43098.14 48057.89 2021-09-03 11:37:36.000 246 21258.31 449.32 43098.12 48057.83 2021-09-03 11:37:37.000 246 21258.34 449.41 43098.10 48057.84 2021-09-03 11:37:38.000 246 21258.35 449.48 43098.08 48057.84 2021-09-03 11:37:39.000 246 21258.37 449.50 43098.07 48057.86 2021-09-03 11:37:40.000 246 21258.39 449.53 43098.03 48057.78 2021-09-03 11:37:41.000 246 21258.39 449.56 43098.02 48057.79 2021-09-03 11:37:42.000 246 21258.41 449.64 43098.01 48057.82 2021-09-03 11:37:43.000 246 21258.39 449.75 43097.96 48057.75 2021-09-03 11:37:44.000 246 21258.39 449.80 43097.93 48057.74 2021-09-03 11:37:45.000 246 21258.42 449.76 43097.87 48057.67 2021-09-03 11:37:46.000 246 21258.46 449.65 43097.90 48057.70 2021-09-03 11:37:47.000 246 21258.44 449.55 43097.98 48057.69 2021-09-03 11:37:48.000 246 21258.41 449.57 43098.02 48057.77 2021-09-03 11:37:49.000 246 21258.41 449.62 43098.04 48057.84 2021-09-03 11:37:50.000 246 21258.46 449.64 43098.03 48057.80 2021-09-03 11:37:51.000 246 21258.47 449.65 43098.02 48057.83 2021-09-03 11:37:52.000 246 21258.48 449.61 43098.04 48057.80 2021-09-03 11:37:53.000 246 21258.54 449.58 43098.05 48057.88 2021-09-03 11:37:54.000 246 21258.58 449.56 43098.09 48057.86 2021-09-03 11:37:55.000 246 21258.59 449.51 43098.14 48057.96 2021-09-03 11:37:56.000 246 21258.58 449.44 43098.19 48057.96 2021-09-03 11:37:57.000 246 21258.60 449.36 43098.23 48057.98 2021-09-03 11:37:58.000 246 21258.62 449.32 43098.26 48058.02 2021-09-03 11:37:59.000 246 21258.59 449.33 43098.31 48058.09 2021-09-03 11:38:00.000 246 21258.53 449.35 43098.32 48058.09 2021-09-03 11:38:01.000 246 21258.56 449.39 43098.32 48058.10 2021-09-03 11:38:02.000 246 21258.58 449.39 43098.33 48058.12 2021-09-03 11:38:03.000 246 21258.57 449.39 43098.30 48058.10 2021-09-03 11:38:04.000 246 21258.61 449.37 43098.30 48058.15 2021-09-03 11:38:05.000 246 21258.66 449.32 43098.36 48058.16 2021-09-03 11:38:06.000 246 21258.68 449.30 43098.39 48058.18 2021-09-03 11:38:07.000 246 21258.66 449.24 43098.42 48058.17 2021-09-03 11:38:08.000 246 21258.70 449.21 43098.43 48058.23 2021-09-03 11:38:09.000 246 21258.73 449.19 43098.46 48058.25 2021-09-03 11:38:10.000 246 21258.76 449.16 43098.46 48058.29 2021-09-03 11:38:11.000 246 21258.79 449.11 43098.51 48058.37 2021-09-03 11:38:12.000 246 21258.83 449.07 43098.53 48058.35 2021-09-03 11:38:13.000 246 21258.88 449.15 43098.54 48058.43 2021-09-03 11:38:14.000 246 21258.89 449.27 43098.50 48058.45 2021-09-03 11:38:15.000 246 21258.90 449.30 43098.45 48058.42 2021-09-03 11:38:16.000 246 21258.92 449.26 43098.43 48058.36 2021-09-03 11:38:17.000 246 21258.93 449.22 43098.45 48058.37 2021-09-03 11:38:18.000 246 21258.95 449.16 43098.47 48058.40 2021-09-03 11:38:19.000 246 21258.93 449.11 43098.48 48058.37 2021-09-03 11:38:20.000 246 21258.93 449.06 43098.50 48058.44 2021-09-03 11:38:21.000 246 21258.91 448.98 43098.57 48058.41 2021-09-03 11:38:22.000 246 21258.87 448.97 43098.64 48058.50 2021-09-03 11:38:23.000 246 21258.88 448.93 43098.70 48058.54 2021-09-03 11:38:24.000 246 21258.93 448.91 43098.70 48058.60 2021-09-03 11:38:25.000 246 21258.94 448.89 43098.73 48058.60 2021-09-03 11:38:26.000 246 21258.95 448.82 43098.76 48058.64 2021-09-03 11:38:27.000 246 21258.92 448.78 43098.76 48058.65 2021-09-03 11:38:28.000 246 21258.91 448.79 43098.78 48058.69 2021-09-03 11:38:29.000 246 21258.91 448.87 43098.79 48058.65 2021-09-03 11:38:30.000 246 21258.90 448.93 43098.80 48058.70 2021-09-03 11:38:31.000 246 21258.92 448.98 43098.74 48058.64 2021-09-03 11:38:32.000 246 21258.89 449.04 43098.68 48058.63 2021-09-03 11:38:33.000 246 21258.90 449.10 43098.60 48058.53 2021-09-03 11:38:34.000 246 21258.90 449.10 43098.55 48058.54 2021-09-03 11:38:35.000 246 21258.84 449.08 43098.51 48058.43 2021-09-03 11:38:36.000 246 21258.82 449.08 43098.49 48058.42 2021-09-03 11:38:37.000 246 21258.84 449.07 43098.48 48058.42 2021-09-03 11:38:38.000 246 21258.81 449.05 43098.47 48058.38 2021-09-03 11:38:39.000 246 21258.79 449.04 43098.50 48058.39 2021-09-03 11:38:40.000 246 21258.78 449.07 43098.49 48058.35 2021-09-03 11:38:41.000 246 21258.76 449.12 43098.48 48058.35 2021-09-03 11:38:42.000 246 21258.74 449.10 43098.49 48058.34 2021-09-03 11:38:43.000 246 21258.70 449.12 43098.48 48058.34 2021-09-03 11:38:44.000 246 21258.62 449.19 43098.42 48058.30 2021-09-03 11:38:45.000 246 21258.62 449.19 43098.40 48058.27 2021-09-03 11:38:46.000 246 21258.57 449.23 43098.35 48058.20 2021-09-03 11:38:47.000 246 21258.54 449.36 43098.32 48058.18 2021-09-03 11:38:48.000 246 21258.50 449.52 43098.19 48058.11 2021-09-03 11:38:49.000 246 21258.46 449.64 43098.08 48057.99 2021-09-03 11:38:50.000 246 21258.45 449.72 43097.98 48057.92 2021-09-03 11:38:51.000 246 21258.44 449.74 43097.91 48057.79 2021-09-03 11:38:52.000 246 21258.44 449.72 43097.87 48057.74 2021-09-03 11:38:53.000 246 21258.47 449.67 43097.83 48057.68 2021-09-03 11:38:54.000 246 21258.49 449.63 43097.86 48057.68 2021-09-03 11:38:55.000 246 21258.49 449.55 43097.88 48057.65 2021-09-03 11:38:56.000 246 21258.46 449.47 43097.89 48057.68 2021-09-03 11:38:57.000 246 21258.48 449.48 43097.91 48057.70 2021-09-03 11:38:58.000 246 21258.50 449.46 43097.92 48057.70 2021-09-03 11:38:59.000 246 21258.50 449.44 43097.95 48057.78 2021-09-03 11:39:00.000 246 21258.52 449.43 43097.94 48057.74 2021-09-03 11:39:01.000 246 21258.53 449.38 43097.96 48057.80 2021-09-03 11:39:02.000 246 21258.51 449.32 43097.98 48057.73 2021-09-03 11:39:03.000 246 21258.54 449.24 43098.01 48057.80 2021-09-03 11:39:04.000 246 21258.55 449.19 43098.04 48057.85 2021-09-03 11:39:05.000 246 21258.58 449.12 43098.08 48057.88 2021-09-03 11:39:06.000 246 21258.56 449.07 43098.13 48057.97 2021-09-03 11:39:07.000 246 21258.52 449.03 43098.22 48057.95 2021-09-03 11:39:08.000 246 21258.56 449.07 43098.27 48058.06 2021-09-03 11:39:09.000 246 21258.64 449.14 43098.26 48058.08 2021-09-03 11:39:10.000 246 21258.69 449.19 43098.22 48058.07 2021-09-03 11:39:11.000 246 21258.71 449.20 43098.21 48058.06 2021-09-03 11:39:12.000 246 21258.72 449.21 43098.17 48058.07 2021-09-03 11:39:13.000 246 21258.80 449.20 43098.15 48058.03 2021-09-03 11:39:14.000 246 21258.85 449.20 43098.15 48058.05 2021-09-03 11:39:15.000 246 21258.88 449.18 43098.15 48058.07 2021-09-03 11:39:16.000 246 21258.95 449.13 43098.17 48058.12 2021-09-03 11:39:17.000 246 21258.97 449.07 43098.20 48058.14 2021-09-03 11:39:18.000 246 21258.99 449.00 43098.24 48058.15 2021-09-03 11:39:19.000 246 21259.00 448.94 43098.30 48058.22 2021-09-03 11:39:20.000 246 21259.04 448.88 43098.37 48058.23 2021-09-03 11:39:21.000 246 21259.08 448.87 43098.42 48058.35 2021-09-03 11:39:22.000 246 21259.09 448.86 43098.42 48058.34 2021-09-03 11:39:23.000 246 21259.10 448.86 43098.43 48058.41 2021-09-03 11:39:24.000 246 21259.09 448.84 43098.48 48058.40 2021-09-03 11:39:25.000 246 21259.14 448.85 43098.47 48058.46 2021-09-03 11:39:26.000 246 21259.13 448.81 43098.48 48058.47 2021-09-03 11:39:27.000 246 21259.13 448.80 43098.48 48058.48 2021-09-03 11:39:28.000 246 21259.16 448.77 43098.50 48058.46 2021-09-03 11:39:29.000 246 21259.19 448.76 43098.52 48058.54 2021-09-03 11:39:30.000 246 21259.26 448.76 43098.57 48058.52 2021-09-03 11:39:31.000 246 21259.25 448.78 43098.55 48058.58 2021-09-03 11:39:32.000 246 21259.26 448.83 43098.53 48058.56 2021-09-03 11:39:33.000 246 21259.26 448.86 43098.49 48058.58 2021-09-03 11:39:34.000 246 21259.25 448.87 43098.46 48058.53 2021-09-03 11:39:35.000 246 21259.27 448.88 43098.48 48058.50 2021-09-03 11:39:36.000 246 21259.26 448.90 43098.47 48058.50 2021-09-03 11:39:37.000 246 21259.28 448.88 43098.46 48058.48 2021-09-03 11:39:38.000 246 21259.25 448.86 43098.43 48058.50 2021-09-03 11:39:39.000 246 21259.24 448.86 43098.41 48058.43 2021-09-03 11:39:40.000 246 21259.28 448.86 43098.37 48058.49 2021-09-03 11:39:41.000 246 21259.27 448.85 43098.38 48058.46 2021-09-03 11:39:42.000 246 21259.27 448.81 43098.40 48058.53 2021-09-03 11:39:43.000 246 21259.24 448.79 43098.43 48058.50 2021-09-03 11:39:44.000 246 21259.24 448.79 43098.46 48058.53 2021-09-03 11:39:45.000 246 21259.26 448.77 43098.47 48058.49 2021-09-03 11:39:46.000 246 21259.26 448.78 43098.45 48058.56 2021-09-03 11:39:47.000 246 21259.27 448.80 43098.48 48058.52 2021-09-03 11:39:48.000 246 21259.29 448.85 43098.47 48058.57 2021-09-03 11:39:49.000 246 21259.30 448.90 43098.43 48058.51 2021-09-03 11:39:50.000 246 21259.31 448.91 43098.42 48058.52 2021-09-03 11:39:51.000 246 21259.30 448.92 43098.45 48058.51 2021-09-03 11:39:52.000 246 21259.35 448.94 43098.42 48058.51 2021-09-03 11:39:53.000 246 21259.39 448.89 43098.40 48058.52 2021-09-03 11:39:54.000 246 21259.36 448.91 43098.37 48058.53 2021-09-03 11:39:55.000 246 21259.38 448.92 43098.33 48058.50 2021-09-03 11:39:56.000 246 21259.37 448.91 43098.37 48058.52 2021-09-03 11:39:57.000 246 21259.35 448.94 43098.34 48058.51 2021-09-03 11:39:58.000 246 21259.34 448.92 43098.37 48058.47 2021-09-03 11:39:59.000 246 21259.32 448.89 43098.36 48058.51 2021-09-03 11:40:00.000 246 21259.32 448.89 43098.37 48058.47 2021-09-03 11:40:01.000 246 21259.36 448.86 43098.36 48058.51 2021-09-03 11:40:02.000 246 21259.37 448.81 43098.37 48058.47 2021-09-03 11:40:03.000 246 21259.33 448.81 43098.38 48058.53 2021-09-03 11:40:04.000 246 21259.32 448.83 43098.41 48058.50 2021-09-03 11:40:05.000 246 21259.29 448.84 43098.43 48058.58 2021-09-03 11:40:06.000 246 21259.29 448.83 43098.47 48058.52 2021-09-03 11:40:07.000 246 21259.28 448.85 43098.48 48058.51 2021-09-03 11:40:08.000 246 21259.28 448.82 43098.48 48058.57 2021-09-03 11:40:09.000 246 21259.27 448.77 43098.50 48058.53 2021-09-03 11:40:10.000 246 21259.25 448.75 43098.48 48058.52 2021-09-03 11:40:11.000 246 21259.27 448.76 43098.48 48058.61 2021-09-03 11:40:12.000 246 21259.28 448.74 43098.51 48058.54 2021-09-03 11:40:13.000 246 21259.26 448.71 43098.55 48058.59 2021-09-03 11:40:14.000 246 21259.28 448.71 43098.55 48058.56 2021-09-03 11:40:15.000 246 21259.24 448.71 43098.55 48058.66 2021-09-03 11:40:16.000 246 21259.25 448.69 43098.58 48058.62 2021-09-03 11:40:17.000 246 21259.27 448.71 43098.59 48058.68 2021-09-03 11:40:18.000 246 21259.33 448.74 43098.58 48058.69 2021-09-03 11:40:19.000 246 21259.37 448.80 43098.58 48058.71 2021-09-03 11:40:20.000 246 21259.41 448.87 43098.55 48058.71 2021-09-03 11:40:21.000 246 21259.46 448.87 43098.54 48058.72 2021-09-03 11:40:22.000 246 21259.48 448.89 43098.49 48058.66 2021-09-03 11:40:23.000 246 21259.52 448.91 43098.47 48058.71 2021-09-03 11:40:24.000 246 21259.56 448.90 43098.49 48058.64 2021-09-03 11:40:25.000 246 21259.58 448.87 43098.46 48058.68 2021-09-03 11:40:26.000 246 21259.60 448.90 43098.47 48058.66 2021-09-03 11:40:27.000 246 21259.59 448.91 43098.47 48058.71 2021-09-03 11:40:28.000 246 21259.58 448.91 43098.46 48058.67 2021-09-03 11:40:29.000 246 21259.59 448.92 43098.44 48058.72 2021-09-03 11:40:30.000 246 21259.60 448.87 43098.47 48058.66 2021-09-03 11:40:31.000 246 21259.60 448.84 43098.47 48058.70 2021-09-03 11:40:32.000 246 21259.63 448.79 43098.51 48058.68 2021-09-03 11:40:33.000 246 21259.60 448.78 43098.56 48058.75 2021-09-03 11:40:34.000 246 21259.64 448.76 43098.56 48058.75 2021-09-03 11:40:35.000 246 21259.67 448.75 43098.60 48058.78 2021-09-03 11:40:36.000 246 21259.66 448.75 43098.61 48058.82 2021-09-03 11:40:37.000 246 21259.66 448.72 43098.62 48058.89 2021-09-03 11:40:38.000 246 21259.67 448.69 43098.66 48058.88 2021-09-03 11:40:39.000 246 21259.64 448.69 43098.68 48058.96 2021-09-03 11:40:40.000 246 21259.67 448.68 43098.74 48058.92 2021-09-03 11:40:41.000 246 21259.69 448.65 43098.76 48058.98 2021-09-03 11:40:42.000 246 21259.70 448.60 43098.76 48058.99 2021-09-03 11:40:43.000 246 21259.67 448.57 43098.80 48059.03 2021-09-03 11:40:44.000 246 21259.71 448.52 43098.83 48059.08 2021-09-03 11:40:45.000 246 21259.75 448.52 43098.84 48059.09 2021-09-03 11:40:46.000 246 21259.76 448.56 43098.88 48059.09 2021-09-03 11:40:47.000 246 21259.78 448.54 43098.89 48059.17 2021-09-03 11:40:48.000 246 21259.79 448.55 43098.94 48059.15 2021-09-03 11:40:49.000 246 21259.82 448.52 43098.93 48059.18 2021-09-03 11:40:50.000 246 21259.82 448.52 43098.96 48059.21 2021-09-03 11:40:51.000 246 21259.83 448.52 43098.95 48059.28 2021-09-03 11:40:52.000 246 21259.85 448.53 43098.93 48059.26 2021-09-03 11:40:53.000 246 21259.84 448.56 43098.95 48059.27 2021-09-03 11:40:54.000 246 21259.86 448.55 43098.96 48059.26 2021-09-03 11:40:55.000 246 21259.85 448.55 43099.00 48059.32 2021-09-03 11:40:56.000 246 21259.84 448.53 43098.99 48059.28 2021-09-03 11:40:57.000 246 21259.83 448.51 43099.01 48059.29 2021-09-03 11:40:58.000 246 21259.82 448.48 43099.02 48059.26 2021-09-03 11:40:59.000 246 21259.84 448.49 43099.05 48059.36 2021-09-03 11:41:00.000 246 21259.84 448.49 43099.09 48059.30 2021-09-03 11:41:01.000 246 21259.85 448.50 43099.09 48059.34 2021-09-03 11:41:02.000 246 21259.82 448.48 43099.09 48059.32 2021-09-03 11:41:03.000 246 21259.83 448.44 43099.11 48059.36 2021-09-03 11:41:04.000 246 21259.85 448.43 43099.13 48059.35 2021-09-03 11:41:05.000 246 21259.85 448.43 43099.16 48059.45 2021-09-03 11:41:06.000 246 21259.85 448.43 43099.16 48059.42 2021-09-03 11:41:07.000 246 21259.84 448.40 43099.22 48059.49 2021-09-03 11:41:08.000 246 21259.81 448.38 43099.24 48059.47 2021-09-03 11:41:09.000 246 21259.77 448.37 43099.27 48059.53 2021-09-03 11:41:10.000 246 21259.77 448.39 43099.30 48059.50 2021-09-03 11:41:11.000 246 21259.79 448.40 43099.31 48059.58 2021-09-03 11:41:12.000 246 21259.80 448.47 43099.30 48059.55 2021-09-03 11:41:13.000 246 21259.81 448.50 43099.28 48059.55 2021-09-03 11:41:14.000 246 21259.84 448.53 43099.24 48059.55 2021-09-03 11:41:15.000 246 21259.85 448.59 43099.20 48059.53 2021-09-03 11:41:16.000 246 21259.85 448.57 43099.21 48059.48 2021-09-03 11:41:17.000 246 21259.83 448.57 43099.14 48059.42 2021-09-03 11:41:18.000 246 21259.82 448.63 43099.17 48059.44 2021-09-03 11:41:19.000 246 21259.80 448.65 43099.10 48059.40 2021-09-03 11:41:20.000 246 21259.77 448.72 43099.04 48059.36 2021-09-03 11:41:21.000 246 21259.75 448.81 43098.99 48059.29 2021-09-03 11:41:22.000 246 21259.75 448.83 43098.95 48059.22 2021-09-03 11:41:23.000 246 21259.76 448.84 43098.84 48059.19 2021-09-03 11:41:24.000 246 21259.75 448.87 43098.82 48059.11 2021-09-03 11:41:25.000 246 21259.74 448.87 43098.80 48059.10 2021-09-03 11:41:26.000 246 21259.74 448.86 43098.77 48059.08 2021-09-03 11:41:27.000 246 21259.76 448.84 43098.76 48059.07 2021-09-03 11:41:28.000 246 21259.76 448.89 43098.73 48059.09 2021-09-03 11:41:29.000 246 21259.77 449.00 43098.69 48059.04 2021-09-03 11:41:30.000 246 21259.77 449.17 43098.59 48059.01 2021-09-03 11:41:31.000 246 21259.77 449.28 43098.46 48058.85 2021-09-03 11:41:32.000 246 21259.75 449.35 43098.32 48058.80 2021-09-03 11:41:33.000 246 21259.77 449.39 43098.28 48058.67 2021-09-03 11:41:34.000 246 21259.77 449.42 43098.26 48058.58 2021-09-03 11:41:35.000 246 21259.79 449.49 43098.16 48058.59 2021-09-03 11:41:36.000 246 21259.78 449.53 43098.09 48058.51 2021-09-03 11:41:37.000 246 21259.78 449.54 43098.05 48058.48 2021-09-03 11:41:38.000 246 21259.80 449.59 43098.05 48058.41 2021-09-03 11:41:39.000 246 21259.76 449.65 43097.99 48058.40 2021-09-03 11:41:40.000 246 21259.76 449.65 43097.91 48058.33 2021-09-03 11:41:41.000 246 21259.78 449.67 43097.90 48058.34 2021-09-03 11:41:42.000 246 21259.85 449.69 43097.89 48058.26 2021-09-03 11:41:43.000 246 21259.88 449.74 43097.86 48058.30 2021-09-03 11:41:44.000 246 21259.84 449.79 43097.80 48058.25 2021-09-03 11:41:45.000 246 21259.83 449.79 43097.80 48058.29 2021-09-03 11:41:46.000 246 21259.83 449.73 43097.81 48058.24 2021-09-03 11:41:47.000 246 21259.84 449.65 43097.87 48058.27 2021-09-03 11:41:48.000 246 21259.84 449.61 43097.91 48058.27 2021-09-03 11:41:49.000 246 21259.83 449.63 43097.96 48058.35 2021-09-03 11:41:50.000 246 21259.85 449.70 43097.95 48058.41 2021-09-03 11:41:51.000 246 21259.83 449.74 43097.96 48058.34 2021-09-03 11:41:52.000 246 21259.80 449.73 43097.98 48058.34 2021-09-03 11:41:53.000 246 21259.73 449.70 43098.00 48058.32 2021-09-03 11:41:54.000 246 21259.73 449.70 43097.98 48058.36 2021-09-03 11:41:55.000 246 21259.74 449.71 43098.00 48058.39 2021-09-03 11:41:56.000 246 21259.74 449.71 43098.00 48058.40 2021-09-03 11:41:57.000 246 21259.78 449.73 43098.05 48058.39 2021-09-03 11:41:58.000 246 21259.84 449.75 43098.07 48058.41 2021-09-03 11:41:59.000 246 21259.87 449.77 43098.05 48058.40 2021-09-03 11:42:00.000 246 21259.91 449.79 43098.01 48058.43 2021-09-03 11:42:01.000 246 21259.92 449.76 43097.97 48058.41 2021-09-03 11:42:02.000 246 21259.90 449.73 43097.98 48058.45 2021-09-03 11:42:03.000 246 21259.94 449.74 43097.99 48058.46 2021-09-03 11:42:04.000 246 21259.93 449.75 43098.04 48058.46 2021-09-03 11:42:05.000 246 21259.96 449.76 43098.04 48058.53 2021-09-03 11:42:06.000 246 21259.95 449.83 43098.04 48058.52 2021-09-03 11:42:07.000 246 21259.92 449.85 43098.06 48058.53 2021-09-03 11:42:08.000 246 21259.87 449.87 43098.06 48058.51 2021-09-03 11:42:09.000 246 21259.84 449.89 43098.06 48058.51 2021-09-03 11:42:10.000 246 21259.79 449.87 43098.05 48058.45 2021-09-03 11:42:11.000 246 21259.78 449.90 43098.07 48058.44 2021-09-03 11:42:12.000 246 21259.75 449.87 43098.07 48058.45 2021-09-03 11:42:13.000 246 21259.78 449.82 43098.09 48058.44 2021-09-03 11:42:14.000 246 21259.75 449.79 43098.14 48058.44 2021-09-03 11:42:15.000 246 21259.72 449.76 43098.16 48058.52 2021-09-03 11:42:16.000 246 21259.70 449.71 43098.18 48058.52 2021-09-03 11:42:17.000 246 21259.69 449.73 43098.26 48058.57 2021-09-03 11:42:18.000 246 21259.63 449.77 43098.28 48058.60 2021-09-03 11:42:19.000 246 21259.59 449.81 43098.26 48058.57 2021-09-03 11:42:20.000 246 21259.60 449.80 43098.27 48058.56 2021-09-03 11:42:21.000 246 21259.60 449.76 43098.27 48058.57 2021-09-03 11:42:22.000 246 21259.60 449.75 43098.28 48058.54 2021-09-03 11:42:23.000 246 21259.60 449.76 43098.26 48058.57 2021-09-03 11:42:24.000 246 21259.62 449.72 43098.23 48058.57 2021-09-03 11:42:25.000 246 21259.60 449.68 43098.27 48058.57 2021-09-03 11:42:26.000 246 21259.63 449.69 43098.36 48058.60 2021-09-03 11:42:27.000 246 21259.60 449.74 43098.35 48058.67 2021-09-03 11:42:28.000 246 21259.60 449.89 43098.30 48058.65 2021-09-03 11:42:29.000 246 21259.60 450.01 43098.22 48058.63 2021-09-03 11:42:30.000 246 21259.61 450.08 43098.10 48058.54 2021-09-03 11:42:31.000 246 21259.59 450.09 43098.06 48058.49 2021-09-03 11:42:32.000 246 21259.57 450.09 43098.05 48058.40 2021-09-03 11:42:33.000 246 21259.57 450.12 43098.03 48058.38 2021-09-03 11:42:34.000 246 21259.57 450.09 43097.98 48058.36 2021-09-03 11:42:35.000 246 21259.55 450.07 43097.98 48058.34 2021-09-03 11:42:36.000 246 21259.53 450.06 43098.01 48058.32 2021-09-03 11:42:37.000 246 21259.53 450.08 43098.02 48058.32 2021-09-03 11:42:38.000 246 21259.54 450.05 43098.01 48058.38 2021-09-03 11:42:39.000 246 21259.49 450.04 43098.02 48058.31 2021-09-03 11:42:40.000 246 21259.49 449.95 43098.07 48058.36 2021-09-03 11:42:41.000 246 21259.45 449.76 43098.16 48058.37 2021-09-03 11:42:42.000 246 21259.43 449.67 43098.27 48058.44 2021-09-03 11:42:43.000 246 21259.43 449.62 43098.35 48058.48 2021-09-03 11:42:44.000 246 21259.41 449.58 43098.37 48058.54 2021-09-03 11:42:45.000 246 21259.39 449.54 43098.41 48058.60 2021-09-03 11:42:46.000 246 21259.36 449.53 43098.49 48058.62 2021-09-03 11:42:47.000 246 21259.40 449.52 43098.58 48058.68 2021-09-03 11:42:48.000 246 21259.42 449.55 43098.58 48058.76 2021-09-03 11:42:49.000 246 21259.44 449.56 43098.55 48058.78 2021-09-03 11:42:50.000 246 21259.44 449.55 43098.57 48058.75 2021-09-03 11:42:51.000 246 21259.44 449.57 43098.57 48058.78 2021-09-03 11:42:52.000 246 21259.45 449.58 43098.58 48058.81 2021-09-03 11:42:53.000 246 21259.51 449.60 43098.61 48058.80 2021-09-03 11:42:54.000 246 21259.53 449.60 43098.57 48058.82 2021-09-03 11:42:55.000 246 21259.53 449.60 43098.59 48058.77 2021-09-03 11:42:56.000 246 21259.55 449.58 43098.56 48058.79 2021-09-03 11:42:57.000 246 21259.56 449.59 43098.57 48058.78 2021-09-03 11:42:58.000 246 21259.55 449.58 43098.61 48058.81 2021-09-03 11:42:59.000 246 21259.55 449.54 43098.61 48058.80 2021-09-03 11:43:00.000 246 21259.55 449.51 43098.61 48058.84 2021-09-03 11:43:01.000 246 21259.56 449.48 43098.64 48058.81 2021-09-03 11:43:02.000 246 21259.57 449.45 43098.65 48058.87 2021-09-03 11:43:03.000 246 21259.59 449.55 43098.64 48058.91 2021-09-03 11:43:04.000 246 21259.60 449.64 43098.59 48058.91 2021-09-03 11:43:05.000 246 21259.63 449.68 43098.52 48058.86 2021-09-03 11:43:06.000 246 21259.65 449.70 43098.47 48058.82 2021-09-03 11:43:07.000 246 21259.71 449.70 43098.45 48058.78 2021-09-03 11:43:08.000 246 21259.73 449.70 43098.47 48058.75 2021-09-03 11:43:09.000 246 21259.79 449.66 43098.45 48058.79 2021-09-03 11:43:10.000 246 21259.82 449.63 43098.47 48058.76 2021-09-03 11:43:11.000 246 21259.84 449.58 43098.50 48058.78 2021-09-03 11:43:12.000 246 21259.84 449.52 43098.50 48058.78 2021-09-03 11:43:13.000 246 21259.81 449.47 43098.57 48058.88 2021-09-03 11:43:14.000 246 21259.77 449.43 43098.61 48058.90 2021-09-03 11:43:15.000 246 21259.77 449.38 43098.68 48058.93 2021-09-03 11:43:16.000 246 21259.79 449.33 43098.71 48059.02 2021-09-03 11:43:17.000 246 21259.77 449.29 43098.76 48059.03 2021-09-03 11:43:18.000 246 21259.77 449.25 43098.86 48059.09 2021-09-03 11:43:19.000 246 21259.76 449.22 43098.88 48059.10 2021-09-03 11:43:20.000 246 21259.75 449.20 43098.88 48059.16 2021-09-03 11:43:21.000 246 21259.77 449.20 43098.89 48059.13 2021-09-03 11:43:22.000 246 21259.80 449.17 43098.92 48059.20 2021-09-03 11:43:23.000 246 21259.77 449.19 43098.95 48059.15 2021-09-03 11:43:24.000 246 21259.78 449.17 43098.95 48059.22 2021-09-03 11:43:25.000 246 21259.77 449.11 43098.95 48059.17 2021-09-03 11:43:26.000 246 21259.74 449.10 43098.93 48059.20 2021-09-03 11:43:27.000 246 21259.70 449.06 43098.96 48059.17 2021-09-03 11:43:28.000 246 21259.69 449.00 43099.00 48059.24 2021-09-03 11:43:29.000 246 21259.64 449.01 43099.00 48059.16 2021-09-03 11:43:30.000 246 21259.61 449.05 43099.02 48059.23 2021-09-03 11:43:31.000 246 21259.59 449.05 43099.03 48059.19 2021-09-03 11:43:32.000 246 21259.58 449.06 43099.00 48059.23 2021-09-03 11:43:33.000 246 21259.56 449.08 43099.03 48059.19 2021-09-03 11:43:34.000 246 21259.54 449.09 43099.02 48059.24 2021-09-03 11:43:35.000 246 21259.48 449.06 43099.06 48059.16 2021-09-03 11:43:36.000 246 21259.47 449.09 43099.04 48059.16 2021-09-03 11:43:37.000 246 21259.47 449.15 43099.03 48059.14 2021-09-03 11:43:38.000 246 21259.51 449.18 43098.99 48059.18 2021-09-03 11:43:39.000 246 21259.53 449.21 43098.96 48059.11 2021-09-03 11:43:40.000 246 21259.56 449.22 43098.95 48059.11 2021-09-03 11:43:41.000 246 21259.57 449.19 43098.95 48059.10 2021-09-03 11:43:42.000 246 21259.57 449.20 43098.93 48059.14 2021-09-03 11:43:43.000 246 21259.56 449.23 43098.93 48059.11 2021-09-03 11:43:44.000 246 21259.56 449.22 43098.91 48059.14 2021-09-03 11:43:45.000 246 21259.62 449.23 43098.95 48059.13 2021-09-03 11:43:46.000 246 21259.63 449.22 43098.97 48059.16 2021-09-03 11:43:47.000 246 21259.66 449.24 43098.95 48059.15 2021-09-03 11:43:48.000 246 21259.68 449.23 43098.98 48059.20 2021-09-03 11:43:49.000 246 21259.72 449.20 43098.95 48059.16 2021-09-03 11:43:50.000 246 21259.78 449.17 43098.97 48059.23 2021-09-03 11:43:51.000 246 21259.82 449.18 43098.99 48059.22 2021-09-03 11:43:52.000 246 21259.85 449.12 43098.98 48059.27 2021-09-03 11:43:53.000 246 21259.89 449.10 43098.99 48059.30 2021-09-03 11:43:54.000 246 21259.90 449.13 43098.99 48059.35 2021-09-03 11:43:55.000 246 21259.90 449.12 43099.00 48059.32 2021-09-03 11:43:56.000 246 21259.89 449.13 43099.00 48059.38 2021-09-03 11:43:57.000 246 21259.89 449.11 43099.01 48059.33 2021-09-03 11:43:58.000 246 21259.89 449.12 43099.04 48059.36 2021-09-03 11:43:59.000 246 21259.86 449.09 43099.05 48059.37 2021-09-03 11:44:00.000 246 21259.86 449.07 43099.06 48059.35 2021-09-03 11:44:01.000 246 21259.89 449.07 43099.05 48059.39 2021-09-03 11:44:02.000 246 21259.89 449.05 43099.03 48059.38 2021-09-03 11:44:03.000 246 21259.92 449.07 43099.05 48059.37 2021-09-03 11:44:04.000 246 21259.93 449.08 43099.04 48059.37 2021-09-03 11:44:05.000 246 21259.91 449.06 43099.02 48059.39 2021-09-03 11:44:06.000 246 21259.94 449.09 43099.01 48059.32 2021-09-03 11:44:07.000 246 21259.95 449.07 43099.00 48059.36 2021-09-03 11:44:08.000 246 21259.98 449.04 43099.02 48059.34 2021-09-03 11:44:09.000 246 21259.98 449.03 43098.98 48059.36 2021-09-03 11:44:10.000 246 21260.01 449.01 43098.98 48059.36 2021-09-03 11:44:11.000 246 21260.02 449.03 43098.95 48059.39 2021-09-03 11:44:12.000 246 21260.03 449.04 43098.89 48059.36 2021-09-03 11:44:13.000 246 21260.05 449.02 43098.89 48059.33 2021-09-03 11:44:14.000 246 21260.11 449.01 43098.90 48059.38 2021-09-03 11:44:15.000 246 21260.12 449.00 43098.89 48059.37 2021-09-03 11:44:16.000 246 21260.17 449.01 43098.89 48059.40 2021-09-03 11:44:17.000 246 21260.20 449.03 43098.90 48059.39 2021-09-03 11:44:18.000 246 21260.24 449.05 43098.87 48059.40 2021-09-03 11:44:19.000 246 21260.21 449.08 43098.83 48059.37 2021-09-03 11:44:20.000 246 21260.19 449.09 43098.83 48059.40 2021-09-03 11:44:21.000 246 21260.25 449.09 43098.81 48059.33 2021-09-03 11:44:22.000 246 21260.25 449.10 43098.78 48059.36 2021-09-03 11:44:23.000 246 21260.27 449.14 43098.81 48059.34 2021-09-03 11:44:24.000 246 21260.27 449.18 43098.81 48059.31 2021-09-03 11:44:25.000 246 21260.28 449.18 43098.79 48059.31 2021-09-03 11:44:26.000 246 21260.26 449.16 43098.78 48059.29 2021-09-03 11:44:27.000 246 21260.23 449.12 43098.81 48059.29 2021-09-03 11:44:28.000 246 21260.21 449.10 43098.79 48059.27 2021-09-03 11:44:29.000 246 21260.19 449.08 43098.80 48059.33 2021-09-03 11:44:30.000 246 21260.21 449.06 43098.80 48059.29 2021-09-03 11:44:31.000 246 21260.23 449.05 43098.78 48059.34 2021-09-03 11:44:32.000 246 21260.27 449.05 43098.81 48059.31 2021-09-03 11:44:33.000 246 21260.32 449.10 43098.79 48059.36 2021-09-03 11:44:34.000 246 21260.36 449.07 43098.78 48059.36 2021-09-03 11:44:35.000 246 21260.41 449.07 43098.77 48059.37 2021-09-03 11:44:36.000 246 21260.46 449.07 43098.78 48059.36 2021-09-03 11:44:37.000 246 21260.50 449.08 43098.70 48059.41 2021-09-03 11:44:38.000 246 21260.50 449.06 43098.72 48059.35 2021-09-03 11:44:39.000 246 21260.49 449.07 43098.73 48059.41 2021-09-03 11:44:40.000 246 21260.47 449.11 43098.73 48059.36 2021-09-03 11:44:41.000 246 21260.46 449.15 43098.67 48059.37 2021-09-03 11:44:42.000 246 21260.44 449.13 43098.67 48059.30 2021-09-03 11:44:43.000 246 21260.43 449.10 43098.68 48059.34 2021-09-03 11:44:44.000 246 21260.41 449.07 43098.69 48059.29 2021-09-03 11:44:45.000 246 21260.39 449.03 43098.73 48059.34 2021-09-03 11:44:46.000 246 21260.39 449.04 43098.72 48059.33 2021-09-03 11:44:47.000 246 21260.41 449.02 43098.74 48059.40 2021-09-03 11:44:48.000 246 21260.46 449.01 43098.77 48059.36 2021-09-03 11:44:49.000 246 21260.46 449.05 43098.76 48059.44 2021-09-03 11:44:50.000 246 21260.46 449.15 43098.73 48059.38 2021-09-03 11:44:51.000 246 21260.43 449.21 43098.69 48059.39 2021-09-03 11:44:52.000 246 21260.43 449.28 43098.61 48059.31 2021-09-03 11:44:53.000 246 21260.43 449.34 43098.59 48059.29 2021-09-03 11:44:54.000 246 21260.43 449.39 43098.52 48059.17 2021-09-03 11:44:55.000 246 21260.45 449.42 43098.48 48059.19 2021-09-03 11:44:56.000 246 21260.50 449.42 43098.42 48059.12 2021-09-03 11:44:57.000 246 21260.50 449.46 43098.37 48059.10 2021-09-03 11:44:58.000 246 21260.53 449.51 43098.32 48059.04 2021-09-03 11:44:59.000 246 21260.54 449.53 43098.31 48059.03 2021-09-03 11:45:00.000 246 21260.56 449.58 43098.29 48059.02 2021-09-03 11:45:01.000 246 21260.60 449.60 43098.24 48059.03 2021-09-03 11:45:02.000 246 21260.59 449.63 43098.19 48058.96 2021-09-03 11:45:03.000 246 21260.60 449.62 43098.17 48059.00 2021-09-03 11:45:04.000 246 21260.63 449.56 43098.17 48058.94 2021-09-03 11:45:05.000 246 21260.68 449.51 43098.20 48058.98 2021-09-03 11:45:06.000 246 21260.71 449.46 43098.20 48058.98 2021-09-03 11:45:07.000 246 21260.74 449.41 43098.23 48059.05 2021-09-03 11:45:08.000 246 21260.74 449.40 43098.23 48059.01 2021-09-03 11:45:09.000 246 21260.79 449.42 43098.26 48059.07 2021-09-03 11:45:10.000 246 21260.81 449.45 43098.29 48059.10 2021-09-03 11:45:11.000 246 21260.80 449.44 43098.29 48059.14 2021-09-03 11:45:12.000 246 21260.80 449.40 43098.31 48059.14 2021-09-03 11:45:13.000 246 21260.80 449.39 43098.35 48059.19 2021-09-03 11:45:14.000 246 21260.79 449.42 43098.36 48059.16 2021-09-03 11:45:15.000 246 21260.83 449.41 43098.37 48059.24 2021-09-03 11:45:16.000 246 21260.83 449.40 43098.38 48059.24 2021-09-03 11:45:17.000 246 21260.83 449.37 43098.39 48059.26 2021-09-03 11:45:18.000 246 21260.81 449.34 43098.42 48059.25 2021-09-03 11:45:19.000 246 21260.83 449.31 43098.48 48059.28 2021-09-03 11:45:20.000 246 21260.82 449.33 43098.50 48059.29 2021-09-03 11:45:21.000 246 21260.85 449.34 43098.54 48059.37 2021-09-03 11:45:22.000 246 21260.91 449.35 43098.53 48059.34 2021-09-03 11:45:23.000 246 21260.95 449.33 43098.56 48059.35 2021-09-03 11:45:24.000 246 21260.99 449.34 43098.54 48059.37 2021-09-03 11:45:25.000 246 21261.00 449.33 43098.51 48059.41 2021-09-03 11:45:26.000 246 21261.01 449.25 43098.55 48059.43 2021-09-03 11:45:27.000 246 21261.01 449.23 43098.59 48059.43 2021-09-03 11:45:28.000 246 21261.04 449.18 43098.60 48059.50 2021-09-03 11:45:29.000 246 21261.07 449.20 43098.64 48059.55 2021-09-03 11:45:30.000 246 21261.10 449.22 43098.64 48059.60 2021-09-03 11:45:31.000 246 21261.14 449.20 43098.67 48059.59 2021-09-03 11:45:32.000 246 21261.14 449.16 43098.70 48059.62 2021-09-03 11:45:33.000 246 21261.12 449.17 43098.70 48059.65 2021-09-03 11:45:34.000 246 21261.08 449.19 43098.71 48059.66 2021-09-03 11:45:35.000 246 21261.08 449.19 43098.73 48059.63 2021-09-03 11:45:36.000 246 21261.12 449.22 43098.73 48059.68 2021-09-03 11:45:37.000 246 21261.12 449.23 43098.73 48059.62 2021-09-03 11:45:38.000 246 21261.13 449.22 43098.74 48059.68 2021-09-03 11:45:39.000 246 21261.14 449.20 43098.77 48059.66 2021-09-03 11:45:40.000 246 21261.17 449.20 43098.78 48059.74 2021-09-03 11:45:41.000 246 21261.20 449.19 43098.77 48059.69 2021-09-03 11:45:42.000 246 21261.22 449.14 43098.81 48059.78 2021-09-03 11:45:43.000 246 21261.22 449.12 43098.86 48059.74 2021-09-03 11:45:44.000 246 21261.23 449.11 43098.89 48059.81 2021-09-03 11:45:45.000 246 21261.23 449.11 43098.92 48059.81 2021-09-03 11:45:46.000 246 21261.23 449.10 43098.93 48059.84 2021-09-03 11:45:47.000 246 21261.24 449.09 43098.95 48059.84 2021-09-03 11:45:48.000 246 21261.23 449.12 43098.94 48059.87 2021-09-03 11:45:49.000 246 21261.25 449.10 43098.95 48059.86 2021-09-03 11:45:50.000 246 21261.27 449.08 43098.96 48059.90 2021-09-03 11:45:51.000 246 21261.25 449.08 43098.98 48059.95 2021-09-03 11:45:52.000 246 21261.26 449.08 43098.99 48059.89 2021-09-03 11:45:53.000 246 21261.25 449.09 43099.00 48059.95 2021-09-03 11:45:54.000 246 21261.21 449.09 43098.99 48059.92 2021-09-03 11:45:55.000 246 21261.23 449.11 43099.01 48059.98 2021-09-03 11:45:56.000 246 21261.23 449.10 43098.99 48059.92 2021-09-03 11:45:57.000 246 21261.27 449.14 43098.94 48059.95 2021-09-03 11:45:58.000 246 21261.24 449.16 43098.97 48059.93 2021-09-03 11:45:59.000 246 21261.28 449.17 43098.95 48059.93 2021-09-03 11:46:00.000 246 21261.26 449.19 43098.92 48059.91 2021-09-03 11:46:01.000 246 21261.27 449.22 43098.88 48059.89 2021-09-03 11:46:02.000 246 21261.31 449.33 43098.82 48059.86 2021-09-03 11:46:03.000 246 21261.33 449.47 43098.75 48059.79 2021-09-03 11:46:04.000 246 21261.36 449.51 43098.64 48059.76 2021-09-03 11:46:05.000 246 21261.40 449.50 43098.58 48059.68 2021-09-03 11:46:06.000 246 21261.44 449.51 43098.56 48059.70 2021-09-03 11:46:07.000 246 21261.48 449.52 43098.53 48059.60 2021-09-03 11:46:08.000 246 21261.52 449.53 43098.52 48059.64 2021-09-03 11:46:09.000 246 21261.53 449.52 43098.48 48059.66 2021-09-03 11:46:10.000 246 21261.51 449.50 43098.49 48059.61 2021-09-03 11:46:11.000 246 21261.53 449.47 43098.51 48059.64 2021-09-03 11:46:12.000 246 21261.55 449.42 43098.52 48059.65 2021-09-03 11:46:13.000 246 21261.58 449.39 43098.58 48059.69 2021-09-03 11:46:14.000 246 21261.59 449.31 43098.65 48059.74 2021-09-03 11:46:15.000 246 21261.57 449.21 43098.67 48059.77 2021-09-03 11:46:16.000 246 21261.58 449.14 43098.73 48059.85 2021-09-03 11:46:17.000 246 21261.57 449.10 43098.82 48059.87 2021-09-03 11:46:18.000 246 21261.58 449.07 43098.87 48059.97 2021-09-03 11:46:19.000 246 21261.61 449.02 43098.91 48059.98 2021-09-03 11:46:20.000 246 21261.63 448.99 43098.96 48060.08 2021-09-03 11:46:21.000 246 21261.62 448.95 43099.02 48060.07 2021-09-03 11:46:22.000 246 21261.64 448.95 43099.02 48060.15 2021-09-03 11:46:23.000 246 21261.67 448.91 43099.05 48060.20 2021-09-03 11:46:24.000 246 21261.66 448.91 43099.09 48060.20 2021-09-03 11:46:25.000 246 21261.68 448.90 43099.13 48060.23 2021-09-03 11:46:26.000 246 21261.67 448.88 43099.12 48060.26 2021-09-03 11:46:27.000 246 21261.65 448.87 43099.14 48060.26 2021-09-03 11:46:28.000 246 21261.67 448.86 43099.14 48060.22 2021-09-03 11:46:29.000 246 21261.69 448.86 43099.14 48060.26 2021-09-03 11:46:30.000 246 21261.69 448.83 43099.13 48060.25 2021-09-03 11:46:31.000 246 21261.69 448.80 43099.14 48060.30 2021-09-03 11:46:32.000 246 21261.68 448.78 43099.16 48060.24 2021-09-03 11:46:33.000 246 21261.67 448.77 43099.17 48060.30 2021-09-03 11:46:34.000 246 21261.67 448.75 43099.16 48060.29 2021-09-03 11:46:35.000 246 21261.67 448.72 43099.14 48060.27 2021-09-03 11:46:36.000 246 21261.64 448.72 43099.19 48060.29 2021-09-03 11:46:37.000 246 21261.64 448.71 43099.21 48060.28 2021-09-03 11:46:38.000 246 21261.64 448.75 43099.17 48060.34 2021-09-03 11:46:39.000 246 21261.66 448.74 43099.16 48060.27 2021-09-03 11:46:40.000 246 21261.62 448.73 43099.18 48060.30 2021-09-03 11:46:41.000 246 21261.60 448.73 43099.20 48060.28 2021-09-03 11:46:42.000 246 21261.58 448.73 43099.19 48060.30 2021-09-03 11:46:43.000 246 21261.65 448.75 43099.20 48060.27 2021-09-03 11:46:44.000 246 21261.68 448.85 43099.17 48060.30 2021-09-03 11:46:45.000 246 21261.69 448.90 43099.17 48060.31 2021-09-03 11:46:46.000 246 21261.70 448.91 43099.13 48060.26 2021-09-03 11:46:47.000 246 21261.69 448.91 43099.13 48060.27 2021-09-03 11:46:48.000 246 21261.68 448.92 43099.15 48060.23 2021-09-03 11:46:49.000 246 21261.68 448.94 43099.10 48060.26 2021-09-03 11:46:50.000 246 21261.68 448.95 43099.08 48060.23 2021-09-03 11:46:51.000 246 21261.66 448.95 43099.08 48060.25 2021-09-03 11:46:52.000 246 21261.68 448.94 43099.08 48060.21 2021-09-03 11:46:53.000 246 21261.67 448.98 43099.06 48060.23 2021-09-03 11:46:54.000 246 21261.67 448.99 43099.09 48060.24 2021-09-03 11:46:55.000 246 21261.66 449.01 43099.09 48060.21 2021-09-03 11:46:56.000 246 21261.62 448.98 43099.09 48060.25 2021-09-03 11:46:57.000 246 21261.59 448.94 43099.10 48060.19 2021-09-03 11:46:58.000 246 21261.60 448.91 43099.13 48060.23 2021-09-03 11:46:59.000 246 21261.61 448.94 43099.15 48060.21 2021-09-03 11:47:00.000 246 21261.65 448.98 43099.11 48060.26 2021-09-03 11:47:01.000 246 21261.67 449.00 43099.11 48060.23 2021-09-03 11:47:02.000 246 21261.68 449.04 43099.09 48060.27 2021-09-03 11:47:03.000 246 21261.70 449.08 43099.04 48060.27 2021-09-03 11:47:04.000 246 21261.71 449.09 43099.06 48060.25 2021-09-03 11:47:05.000 246 21261.70 449.15 43099.03 48060.26 2021-09-03 11:47:06.000 246 21261.70 449.21 43099.02 48060.25 2021-09-03 11:47:07.000 246 21261.70 449.26 43098.97 48060.21 2021-09-03 11:47:08.000 246 21261.69 449.26 43098.98 48060.15 2021-09-03 11:47:09.000 246 21261.68 449.25 43098.98 48060.18 2021-09-03 11:47:10.000 246 21261.67 449.27 43098.96 48060.10 2021-09-03 11:47:11.000 246 21261.67 449.25 43098.94 48060.17 2021-09-03 11:47:12.000 246 21261.68 449.22 43098.92 48060.12 2021-09-03 11:47:13.000 246 21261.69 449.20 43098.92 48060.13 2021-09-03 11:47:14.000 246 21261.65 449.18 43098.94 48060.11 2021-09-03 11:47:15.000 246 21261.63 449.16 43098.94 48060.09 2021-09-03 11:47:16.000 246 21261.63 449.17 43098.95 48060.13 2021-09-03 11:47:17.000 246 21261.64 449.18 43098.98 48060.11 2021-09-03 11:47:18.000 246 21261.66 449.17 43098.97 48060.14 2021-09-03 11:47:19.000 246 21261.69 449.14 43098.98 48060.13 2021-09-03 11:47:20.000 246 21261.70 449.11 43099.01 48060.15 2021-09-03 11:47:21.000 246 21261.71 449.09 43098.96 48060.12 2021-09-03 11:47:22.000 246 21261.69 449.11 43098.97 48060.15 2021-09-03 11:47:23.000 246 21261.68 449.09 43098.95 48060.11 2021-09-03 11:47:24.000 246 21261.70 449.07 43098.99 48060.14 2021-09-03 11:47:25.000 246 21261.73 449.06 43098.96 48060.13 2021-09-03 11:47:26.000 246 21261.72 449.08 43098.95 48060.14 2021-09-03 11:47:27.000 246 21261.74 449.07 43098.98 48060.13 2021-09-03 11:47:28.000 246 21261.76 449.08 43098.94 48060.16 2021-09-03 11:47:29.000 246 21261.76 449.07 43098.98 48060.18 2021-09-03 11:47:30.000 246 21261.77 449.05 43098.99 48060.15 2021-09-03 11:47:31.000 246 21261.75 449.11 43098.96 48060.22 2021-09-03 11:47:32.000 246 21261.71 449.18 43098.97 48060.15 2021-09-03 11:47:33.000 246 21261.71 449.24 43098.88 48060.17 2021-09-03 11:47:34.000 246 21261.71 449.25 43098.85 48060.06 2021-09-03 11:47:35.000 246 21261.69 449.22 43098.85 48060.06 2021-09-03 11:47:36.000 246 21261.68 449.13 43098.88 48060.06 2021-09-03 11:47:37.000 246 21261.66 449.08 43098.89 48060.05 2021-09-03 11:47:38.000 246 21261.62 449.04 43098.95 48060.06 2021-09-03 11:47:39.000 246 21261.57 449.00 43098.99 48060.05 2021-09-03 11:47:40.000 246 21261.56 449.00 43099.00 48060.12 2021-09-03 11:47:41.000 246 21261.61 449.07 43099.00 48060.11 2021-09-03 11:47:42.000 246 21261.65 449.17 43098.99 48060.15 2021-09-03 11:47:43.000 246 21261.67 449.32 43098.94 48060.09 2021-09-03 11:47:44.000 246 21261.69 449.44 43098.84 48060.07 2021-09-03 11:47:45.000 246 21261.67 449.49 43098.73 48059.98 2021-09-03 11:47:46.000 246 21261.66 449.53 43098.65 48059.91 2021-09-03 11:47:47.000 246 21261.66 449.52 43098.60 48059.81 2021-09-03 11:47:48.000 246 21261.72 449.52 43098.56 48059.76 2021-09-03 11:47:49.000 246 21261.74 449.51 43098.55 48059.82 2021-09-03 11:47:50.000 246 21261.72 449.46 43098.60 48059.79 2021-09-03 11:47:51.000 246 21261.76 449.45 43098.61 48059.79 2021-09-03 11:47:52.000 246 21261.79 449.43 43098.60 48059.81 2021-09-03 11:47:53.000 246 21261.78 449.41 43098.64 48059.86 2021-09-03 11:47:54.000 246 21261.81 449.41 43098.67 48059.82 2021-09-03 11:47:55.000 246 21261.83 449.41 43098.64 48059.88 2021-09-03 11:47:56.000 246 21261.83 449.41 43098.61 48059.86 2021-09-03 11:47:57.000 246 21261.84 449.39 43098.65 48059.92 2021-09-03 11:47:58.000 246 21261.81 449.42 43098.61 48059.86 2021-09-03 11:47:59.000 246 21261.79 449.43 43098.64 48059.91 2021-09-03 11:48:00.000 246 21261.83 449.44 43098.67 48059.89 2021-09-03 11:48:01.000 246 21261.83 449.41 43098.67 48059.91 2021-09-03 11:48:02.000 246 21261.83 449.41 43098.69 48059.91 2021-09-03 11:48:03.000 246 21261.85 449.37 43098.69 48059.93 2021-09-03 11:48:04.000 246 21261.88 449.34 43098.73 48059.92 2021-09-03 11:48:05.000 246 21261.90 449.35 43098.72 48059.98 2021-09-03 11:48:06.000 246 21261.93 449.39 43098.69 48060.00 2021-09-03 11:48:07.000 246 21261.92 449.43 43098.70 48059.93 2021-09-03 11:48:08.000 246 21261.93 449.47 43098.63 48059.96 2021-09-03 11:48:09.000 246 21261.88 449.49 43098.61 48059.90 2021-09-03 11:48:10.000 246 21261.86 449.46 43098.61 48059.90 2021-09-03 11:48:11.000 246 21261.81 449.45 43098.60 48059.84 2021-09-03 11:48:12.000 246 21261.78 449.47 43098.59 48059.80 2021-09-03 11:48:13.000 246 21261.77 449.48 43098.55 48059.82 2021-09-03 11:48:14.000 246 21261.76 449.50 43098.52 48059.73 2021-09-03 11:48:15.000 246 21261.75 449.48 43098.51 48059.73 2021-09-03 11:48:16.000 246 21261.77 449.46 43098.47 48059.71 2021-09-03 11:48:17.000 246 21261.75 449.44 43098.49 48059.68 2021-09-03 11:48:18.000 246 21261.72 449.40 43098.53 48059.69 2021-09-03 11:48:19.000 246 21261.70 449.39 43098.55 48059.68 2021-09-03 11:48:20.000 246 21261.69 449.41 43098.58 48059.75 2021-09-03 11:48:21.000 246 21261.71 449.42 43098.60 48059.71 2021-09-03 11:48:22.000 246 21261.72 449.43 43098.59 48059.76 2021-09-03 11:48:23.000 246 21261.75 449.46 43098.59 48059.71 2021-09-03 11:48:24.000 246 21261.80 449.50 43098.55 48059.80 2021-09-03 11:48:25.000 246 21261.84 449.51 43098.53 48059.78 2021-09-03 11:48:26.000 246 21261.83 449.52 43098.52 48059.77 2021-09-03 11:48:27.000 246 21261.86 449.56 43098.51 48059.77 2021-09-03 11:48:28.000 246 21261.90 449.55 43098.54 48059.77 2021-09-03 11:48:29.000 246 21261.88 449.56 43098.54 48059.78 2021-09-03 11:48:30.000 246 21261.88 449.52 43098.54 48059.79 2021-09-03 11:48:31.000 246 21261.90 449.49 43098.54 48059.79 2021-09-03 11:48:32.000 246 21261.92 449.50 43098.57 48059.77 2021-09-03 11:48:33.000 246 21261.95 449.48 43098.56 48059.79 2021-09-03 11:48:34.000 246 21261.95 449.46 43098.55 48059.81 2021-09-03 11:48:35.000 246 21261.97 449.44 43098.56 48059.86 2021-09-03 11:48:36.000 246 21261.97 449.40 43098.60 48059.84 2021-09-03 11:48:37.000 246 21261.98 449.31 43098.65 48059.93 2021-09-03 11:48:38.000 246 21262.02 449.25 43098.69 48059.95 2021-09-03 11:48:39.000 246 21262.05 449.22 43098.71 48059.99 2021-09-03 11:48:40.000 246 21262.05 449.18 43098.77 48060.02 2021-09-03 11:48:41.000 246 21262.09 449.18 43098.82 48060.07 2021-09-03 11:48:42.000 246 21262.11 449.20 43098.87 48060.11 2021-09-03 11:48:43.000 246 21262.11 449.21 43098.88 48060.14 2021-09-03 11:48:44.000 246 21262.13 449.21 43098.88 48060.16 2021-09-03 11:48:45.000 246 21262.19 449.21 43098.92 48060.20 2021-09-03 11:48:46.000 246 21262.18 449.22 43098.91 48060.20 2021-09-03 11:48:47.000 246 21262.18 449.24 43098.92 48060.26 2021-09-03 11:48:48.000 246 21262.15 449.22 43098.94 48060.22 2021-09-03 11:48:49.000 246 21262.15 449.25 43098.97 48060.27 2021-09-03 11:48:50.000 246 21262.17 449.27 43098.95 48060.22 2021-09-03 11:48:51.000 246 21262.16 449.28 43098.95 48060.26 2021-09-03 11:48:52.000 246 21262.17 449.27 43098.98 48060.27 2021-09-03 11:48:53.000 246 21262.17 449.28 43098.96 48060.25 2021-09-03 11:48:54.000 246 21262.18 449.27 43098.95 48060.27 2021-09-03 11:48:55.000 246 21262.18 449.30 43098.91 48060.25 2021-09-03 11:48:56.000 246 21262.21 449.33 43098.89 48060.28 2021-09-03 11:48:57.000 246 21262.24 449.30 43098.91 48060.24 2021-09-03 11:48:58.000 246 21262.21 449.33 43098.89 48060.25 2021-09-03 11:48:59.000 246 21262.19 449.32 43098.87 48060.24 2021-09-03 11:49:00.000 246 21262.20 449.30 43098.90 48060.24 2021-09-03 11:49:01.000 246 21262.18 449.28 43098.91 48060.24 2021-09-03 11:49:02.000 246 21262.21 449.24 43098.91 48060.22 2021-09-03 11:49:03.000 246 21262.20 449.24 43098.92 48060.22 2021-09-03 11:49:04.000 246 21262.20 449.27 43098.91 48060.28 2021-09-03 11:49:05.000 246 21262.22 449.25 43098.92 48060.28 2021-09-03 11:49:06.000 246 21262.25 449.24 43098.93 48060.30 2021-09-03 11:49:07.000 246 21262.29 449.22 43098.97 48060.29 2021-09-03 11:49:08.000 246 21262.31 449.23 43098.94 48060.33 2021-09-03 11:49:09.000 246 21262.30 449.20 43098.91 48060.34 2021-09-03 11:49:10.000 246 21262.30 449.18 43098.95 48060.31 2021-09-03 11:49:11.000 246 21262.33 449.20 43098.99 48060.40 2021-09-03 11:49:12.000 246 21262.36 449.22 43098.99 48060.34 2021-09-03 11:49:13.000 246 21262.39 449.19 43098.98 48060.41 2021-09-03 11:49:14.000 246 21262.38 449.21 43098.95 48060.39 2021-09-03 11:49:15.000 246 21262.40 449.19 43098.99 48060.42 2021-09-03 11:49:16.000 246 21262.41 449.18 43098.98 48060.38 2021-09-03 11:49:17.000 246 21262.41 449.16 43098.99 48060.35 2021-09-03 11:49:18.000 246 21262.41 449.17 43098.99 48060.41 2021-09-03 11:49:19.000 246 21262.42 449.16 43098.99 48060.41 2021-09-03 11:49:20.000 246 21262.45 449.16 43099.02 48060.44 2021-09-03 11:49:21.000 246 21262.48 449.14 43099.00 48060.45 2021-09-03 11:49:22.000 246 21262.49 449.13 43098.99 48060.47 2021-09-03 11:49:23.000 246 21262.54 449.09 43099.04 48060.49 2021-09-03 11:49:24.000 246 21262.55 449.11 43099.05 48060.55 2021-09-03 11:49:25.000 246 21262.57 449.07 43099.05 48060.57 2021-09-03 11:49:26.000 246 21262.60 449.06 43099.02 48060.57 2021-09-03 11:49:27.000 246 21262.62 449.05 43099.06 48060.62 2021-09-03 11:49:28.000 246 21262.65 449.04 43099.07 48060.61 2021-09-03 11:49:29.000 246 21262.69 449.00 43099.12 48060.68 2021-09-03 11:49:30.000 246 21262.71 448.97 43099.17 48060.67 2021-09-03 11:49:31.000 246 21262.73 448.97 43099.15 48060.73 2021-09-03 11:49:32.000 246 21262.75 448.99 43099.21 48060.76 2021-09-03 11:49:33.000 246 21262.78 448.99 43099.22 48060.79 2021-09-03 11:49:34.000 246 21262.80 448.97 43099.24 48060.83 2021-09-03 11:49:35.000 246 21262.80 449.00 43099.26 48060.83 2021-09-03 11:49:36.000 246 21262.84 449.00 43099.25 48060.86 2021-09-03 11:49:37.000 246 21262.83 449.00 43099.28 48060.87 2021-09-03 11:49:38.000 246 21262.81 449.00 43099.26 48060.89 2021-09-03 11:49:39.000 246 21262.82 448.99 43099.26 48060.88 2021-09-03 11:49:40.000 246 21262.79 448.97 43099.29 48060.88 2021-09-03 11:49:41.000 246 21262.75 448.97 43099.29 48060.88 2021-09-03 11:49:42.000 246 21262.74 448.99 43099.32 48060.88 2021-09-03 11:49:43.000 246 21262.68 448.99 43099.33 48060.87 2021-09-03 11:49:44.000 246 21262.65 448.98 43099.35 48060.88 2021-09-03 11:49:45.000 246 21262.67 448.99 43099.33 48060.93 2021-09-03 11:49:46.000 246 21262.67 448.98 43099.36 48060.88 2021-09-03 11:49:47.000 246 21262.71 448.98 43099.35 48060.91 2021-09-03 11:49:48.000 246 21262.71 448.98 43099.36 48060.92 2021-09-03 11:49:49.000 246 21262.70 448.95 43099.39 48060.88 2021-09-03 11:49:50.000 246 21262.71 448.97 43099.37 48060.94 2021-09-03 11:49:51.000 246 21262.73 449.06 43099.36 48060.88 2021-09-03 11:49:52.000 246 21262.73 449.07 43099.30 48060.91 2021-09-03 11:49:53.000 246 21262.75 449.07 43099.28 48060.92 2021-09-03 11:49:54.000 246 21262.73 449.05 43099.26 48060.87 2021-09-03 11:49:55.000 246 21262.76 449.07 43099.22 48060.81 2021-09-03 11:49:56.000 246 21262.79 449.13 43099.21 48060.85 2021-09-03 11:49:57.000 246 21262.77 449.10 43099.18 48060.78 2021-09-03 11:49:58.000 246 21262.76 449.07 43099.18 48060.80 2021-09-03 11:49:59.000 246 21262.75 449.06 43099.13 48060.78 2021-09-03 11:50:00.000 246 21262.78 449.01 43099.16 48060.76 2021-09-03 11:50:01.000 246 21262.78 448.98 43099.18 48060.78 2021-09-03 11:50:02.000 246 21262.76 448.98 43099.18 48060.78 2021-09-03 11:50:03.000 246 21262.77 448.97 43099.21 48060.84 2021-09-03 11:50:04.000 246 21262.81 448.93 43099.27 48060.80 2021-09-03 11:50:05.000 246 21262.81 448.95 43099.26 48060.82 2021-09-03 11:50:06.000 246 21262.79 448.96 43099.27 48060.86 2021-09-03 11:50:07.000 246 21262.76 448.97 43099.26 48060.85 2021-09-03 11:50:08.000 246 21262.79 448.93 43099.30 48060.88 2021-09-03 11:50:09.000 246 21262.76 448.96 43099.29 48060.80 2021-09-03 11:50:10.000 246 21262.73 448.99 43099.30 48060.85 2021-09-03 11:50:11.000 246 21262.73 449.03 43099.29 48060.82 2021-09-03 11:50:12.000 246 21262.74 449.06 43099.22 48060.79 2021-09-03 11:50:13.000 246 21262.75 449.04 43099.22 48060.83 2021-09-03 11:50:14.000 246 21262.75 448.99 43099.22 48060.79 2021-09-03 11:50:15.000 246 21262.75 448.98 43099.22 48060.84 2021-09-03 11:50:16.000 246 21262.76 449.00 43099.24 48060.78 2021-09-03 11:50:17.000 246 21262.77 448.97 43099.21 48060.80 2021-09-03 11:50:18.000 246 21262.80 448.98 43099.21 48060.79 2021-09-03 11:50:19.000 246 21262.78 448.98 43099.22 48060.86 2021-09-03 11:50:20.000 246 21262.79 448.95 43099.21 48060.83 2021-09-03 11:50:21.000 246 21262.80 448.98 43099.20 48060.79 2021-09-03 11:50:22.000 246 21262.82 449.00 43099.21 48060.82 2021-09-03 11:50:23.000 246 21262.82 449.02 43099.21 48060.78 2021-09-03 11:50:24.000 246 21262.82 449.04 43099.17 48060.84 2021-09-03 11:50:25.000 246 21262.83 449.08 43099.13 48060.77 2021-09-03 11:50:26.000 246 21262.82 449.13 43099.08 48060.74 2021-09-03 11:50:27.000 246 21262.82 449.21 43099.09 48060.76 2021-09-03 11:50:28.000 246 21262.83 449.25 43099.02 48060.66 2021-09-03 11:50:29.000 246 21262.83 449.31 43098.95 48060.66 2021-09-03 11:50:30.000 246 21262.84 449.34 43098.91 48060.59 2021-09-03 11:50:31.000 246 21262.85 449.34 43098.84 48060.57 2021-09-03 11:50:32.000 246 21262.87 449.36 43098.82 48060.60 2021-09-03 11:50:33.000 246 21262.91 449.38 43098.83 48060.59 2021-09-03 11:50:34.000 246 21262.91 449.38 43098.82 48060.50 2021-09-03 11:50:35.000 246 21262.92 449.38 43098.85 48060.53 2021-09-03 11:50:36.000 246 21262.94 449.39 43098.82 48060.57 2021-09-03 11:50:37.000 246 21262.93 449.36 43098.83 48060.57 2021-09-03 11:50:38.000 246 21262.97 449.39 43098.83 48060.55 2021-09-03 11:50:39.000 246 21263.01 449.43 43098.86 48060.61 2021-09-03 11:50:40.000 246 21263.03 449.46 43098.81 48060.57 2021-09-03 11:50:41.000 246 21263.01 449.44 43098.83 48060.63 2021-09-03 11:50:42.000 246 21263.01 449.38 43098.84 48060.59 2021-09-03 11:50:43.000 246 21263.01 449.39 43098.86 48060.60 2021-09-03 11:50:44.000 246 21263.05 449.41 43098.87 48060.63 2021-09-03 11:50:45.000 246 21263.04 449.42 43098.87 48060.60 2021-09-03 11:50:46.000 246 21263.05 449.39 43098.87 48060.67 2021-09-03 11:50:47.000 246 21263.04 449.36 43098.88 48060.60 2021-09-03 11:50:48.000 246 21263.03 449.43 43098.89 48060.63 2021-09-03 11:50:49.000 246 21263.04 449.58 43098.86 48060.64 2021-09-03 11:50:50.000 246 21263.07 449.67 43098.78 48060.60 2021-09-03 11:50:51.000 246 21263.08 449.72 43098.70 48060.56 2021-09-03 11:50:52.000 246 21263.08 449.78 43098.65 48060.47 2021-09-03 11:50:53.000 246 21263.10 449.80 43098.62 48060.47 2021-09-03 11:50:54.000 246 21263.14 449.83 43098.55 48060.38 2021-09-03 11:50:55.000 246 21263.16 449.81 43098.55 48060.41 2021-09-03 11:50:56.000 246 21263.17 449.80 43098.52 48060.37 2021-09-03 11:50:57.000 246 21263.14 449.76 43098.53 48060.36 2021-09-03 11:50:58.000 246 21263.13 449.75 43098.54 48060.36 2021-09-03 11:50:59.000 246 21263.14 449.77 43098.53 48060.35 2021-09-03 11:51:00.000 246 21263.15 449.79 43098.53 48060.39 2021-09-03 11:51:01.000 246 21263.18 449.78 43098.56 48060.36 2021-09-03 11:51:02.000 246 21263.17 449.74 43098.51 48060.37 2021-09-03 11:51:03.000 246 21263.20 449.74 43098.52 48060.34 2021-09-03 11:51:04.000 246 21263.22 449.71 43098.53 48060.42 2021-09-03 11:51:05.000 246 21263.25 449.70 43098.47 48060.37 2021-09-03 11:51:06.000 246 21263.29 449.72 43098.51 48060.40 2021-09-03 11:51:07.000 246 21263.25 449.71 43098.52 48060.43 2021-09-03 11:51:08.000 246 21263.25 449.68 43098.51 48060.35 2021-09-03 11:51:09.000 246 21263.26 449.66 43098.51 48060.36 2021-09-03 11:51:10.000 246 21263.27 449.61 43098.51 48060.43 2021-09-03 11:51:11.000 246 21263.27 449.59 43098.54 48060.40 2021-09-03 11:51:12.000 246 21263.25 449.55 43098.56 48060.46 2021-09-03 11:51:13.000 246 21263.25 449.54 43098.58 48060.49 2021-09-03 11:51:14.000 246 21263.26 449.52 43098.58 48060.45 2021-09-03 11:51:15.000 246 21263.23 449.49 43098.66 48060.49 2021-09-03 11:51:16.000 246 21263.22 449.46 43098.71 48060.50 2021-09-03 11:51:17.000 246 21263.21 449.45 43098.68 48060.56 2021-09-03 11:51:18.000 246 21263.21 449.48 43098.72 48060.52 2021-09-03 11:51:19.000 246 21263.19 449.52 43098.74 48060.60 2021-09-03 11:51:20.000 246 21263.21 449.51 43098.74 48060.59 2021-09-03 11:51:21.000 246 21263.21 449.54 43098.69 48060.56 2021-09-03 11:51:22.000 246 21263.24 449.56 43098.68 48060.57 2021-09-03 11:51:23.000 246 21263.27 449.58 43098.66 48060.57 2021-09-03 11:51:24.000 246 21263.28 449.59 43098.65 48060.57 2021-09-03 11:51:25.000 246 21263.28 449.60 43098.64 48060.54 2021-09-03 11:51:26.000 246 21263.27 449.59 43098.67 48060.55 2021-09-03 11:51:27.000 246 21263.26 449.59 43098.67 48060.52 2021-09-03 11:51:28.000 246 21263.24 449.59 43098.66 48060.57 2021-09-03 11:51:29.000 246 21263.25 449.58 43098.65 48060.54 2021-09-03 11:51:30.000 246 21263.23 449.55 43098.67 48060.55 2021-09-03 11:51:31.000 246 21263.19 449.53 43098.67 48060.53 2021-09-03 11:51:32.000 246 21263.21 449.50 43098.70 48060.54 2021-09-03 11:51:33.000 246 21263.20 449.51 43098.71 48060.57 2021-09-03 11:51:34.000 246 21263.19 449.48 43098.73 48060.54 2021-09-03 11:51:35.000 246 21263.19 449.49 43098.73 48060.61 2021-09-03 11:51:36.000 246 21263.19 449.47 43098.74 48060.57 2021-09-03 11:51:37.000 246 21263.20 449.45 43098.77 48060.62 2021-09-03 11:51:38.000 246 21263.21 449.40 43098.84 48060.61 2021-09-03 11:51:39.000 246 21263.20 449.35 43098.87 48060.65 2021-09-03 11:51:40.000 246 21263.15 449.34 43098.91 48060.68 2021-09-03 11:51:41.000 246 21263.16 449.36 43098.90 48060.63 2021-09-03 11:51:42.000 246 21263.13 449.39 43098.89 48060.72 2021-09-03 11:51:43.000 246 21263.14 449.44 43098.87 48060.68 2021-09-03 11:51:44.000 246 21263.19 449.44 43098.89 48060.69 2021-09-03 11:51:45.000 246 21263.15 449.46 43098.89 48060.68 2021-09-03 11:51:46.000 246 21263.12 449.44 43098.88 48060.67 2021-09-03 11:51:47.000 246 21263.12 449.44 43098.91 48060.69 2021-09-03 11:51:48.000 246 21263.11 449.40 43098.95 48060.62 2021-09-03 11:51:49.000 246 21263.08 449.39 43098.95 48060.74 2021-09-03 11:51:50.000 246 21263.06 449.39 43098.97 48060.66 2021-09-03 11:51:51.000 246 21263.06 449.37 43098.97 48060.72 2021-09-03 11:51:52.000 246 21263.10 449.35 43099.02 48060.71 2021-09-03 11:51:53.000 246 21263.07 449.33 43099.02 48060.75 2021-09-03 11:51:54.000 246 21263.04 449.35 43099.04 48060.76 2021-09-03 11:51:55.000 246 21263.00 449.35 43099.04 48060.73 2021-09-03 11:51:56.000 246 21263.02 449.35 43099.03 48060.79 2021-09-03 11:51:57.000 246 21263.03 449.35 43099.01 48060.73 2021-09-03 11:51:58.000 246 21262.99 449.36 43098.98 48060.75 2021-09-03 11:51:59.000 246 21262.99 449.33 43098.99 48060.71 2021-09-03 11:52:00.000 246 21262.98 449.29 43099.00 48060.70 2021-09-03 11:52:01.000 246 21262.95 449.30 43099.00 48060.69 2021-09-03 11:52:02.000 246 21262.94 449.27 43098.99 48060.67 2021-09-03 11:52:03.000 246 21262.95 449.23 43098.98 48060.72 2021-09-03 11:52:04.000 246 21262.93 449.20 43099.00 48060.67 2021-09-03 11:52:05.000 246 21262.88 449.20 43099.07 48060.72 2021-09-03 11:52:06.000 246 21262.89 449.19 43099.08 48060.72 2021-09-03 11:52:07.000 246 21262.90 449.18 43099.11 48060.73 2021-09-03 11:52:08.000 246 21262.89 449.16 43099.15 48060.76 2021-09-03 11:52:09.000 246 21262.90 449.10 43099.14 48060.72 2021-09-03 11:52:10.000 246 21262.92 449.07 43099.17 48060.82 2021-09-03 11:52:11.000 246 21262.93 449.05 43099.20 48060.77 2021-09-03 11:52:12.000 246 21262.91 449.06 43099.23 48060.86 2021-09-03 11:52:13.000 246 21262.96 449.07 43099.21 48060.82 2021-09-03 11:52:14.000 246 21262.98 449.09 43099.18 48060.83 2021-09-03 11:52:15.000 246 21262.98 449.14 43099.16 48060.87 2021-09-03 11:52:16.000 246 21263.03 449.12 43099.21 48060.83 2021-09-03 11:52:17.000 246 21263.07 449.08 43099.19 48060.90 2021-09-03 11:52:18.000 246 21263.09 449.08 43099.19 48060.86 2021-09-03 11:52:19.000 246 21263.11 449.09 43099.20 48060.92 2021-09-03 11:52:20.000 246 21263.07 449.10 43099.21 48060.92 2021-09-03 11:52:21.000 246 21263.08 449.07 43099.20 48060.88 2021-09-03 11:52:22.000 246 21263.07 449.01 43099.25 48060.98 2021-09-03 11:52:23.000 246 21263.09 449.01 43099.30 48060.93 2021-09-03 11:52:24.000 246 21263.08 449.02 43099.31 48061.00 2021-09-03 11:52:25.000 246 21263.13 448.99 43099.33 48061.01 2021-09-03 11:52:26.000 246 21263.16 448.98 43099.30 48061.03 2021-09-03 11:52:27.000 246 21263.15 449.00 43099.33 48061.05 2021-09-03 11:52:28.000 246 21263.15 449.02 43099.35 48061.03 2021-09-03 11:52:29.000 246 21263.16 449.04 43099.34 48061.11 2021-09-03 11:52:30.000 246 21263.14 449.06 43099.33 48061.06 2021-09-03 11:52:31.000 246 21263.15 449.08 43099.30 48061.10 2021-09-03 11:52:32.000 246 21263.18 449.08 43099.28 48061.04 2021-09-03 11:52:33.000 246 21263.17 449.08 43099.27 48061.04 2021-09-03 11:52:34.000 246 21263.19 449.09 43099.27 48061.05 2021-09-03 11:52:35.000 246 21263.21 449.11 43099.28 48061.01 2021-09-03 11:52:36.000 246 21263.23 449.10 43099.28 48061.10 2021-09-03 11:52:37.000 246 21263.24 449.10 43099.25 48061.04 2021-09-03 11:52:38.000 246 21263.23 449.08 43099.28 48061.07 2021-09-03 11:52:39.000 246 21263.22 449.10 43099.29 48061.09 2021-09-03 11:52:40.000 246 21263.24 449.09 43099.29 48061.01 2021-09-03 11:52:41.000 246 21263.24 449.09 43099.27 48061.11 2021-09-03 11:52:42.000 246 21263.29 449.09 43099.28 48061.06 2021-09-03 11:52:43.000 246 21263.29 449.09 43099.28 48061.09 2021-09-03 11:52:44.000 246 21263.27 449.10 43099.28 48061.11 2021-09-03 11:52:45.000 246 21263.25 449.13 43099.30 48061.07 2021-09-03 11:52:46.000 246 21263.25 449.11 43099.30 48061.14 2021-09-03 11:52:47.000 246 21263.26 449.13 43099.31 48061.10 2021-09-03 11:52:48.000 246 21263.29 449.09 43099.32 48061.12 2021-09-03 11:52:49.000 246 21263.24 449.10 43099.30 48061.13 2021-09-03 11:52:50.000 246 21263.25 449.13 43099.34 48061.15 2021-09-03 11:52:51.000 246 21263.27 449.11 43099.31 48061.15 2021-09-03 11:52:52.000 246 21263.23 449.15 43099.32 48061.13 2021-09-03 11:52:53.000 246 21263.22 449.16 43099.33 48061.18 2021-09-03 11:52:54.000 246 21263.23 449.16 43099.32 48061.14 2021-09-03 11:52:55.000 246 21263.20 449.17 43099.35 48061.14 2021-09-03 11:52:56.000 246 21263.19 449.14 43099.40 48061.14 2021-09-03 11:52:57.000 246 21263.17 449.14 43099.42 48061.16 2021-09-03 11:52:58.000 246 21263.14 449.12 43099.41 48061.13 2021-09-03 11:52:59.000 246 21263.16 449.09 43099.42 48061.17 2021-09-03 11:53:00.000 246 21263.15 449.11 43099.43 48061.21 2021-09-03 11:53:01.000 246 21263.16 449.12 43099.41 48061.15 2021-09-03 11:53:02.000 246 21263.19 449.15 43099.40 48061.19 2021-09-03 11:53:03.000 246 21263.20 449.15 43099.38 48061.14 2021-09-03 11:53:04.000 246 21263.18 449.19 43099.38 48061.15 2021-09-03 11:53:05.000 246 21263.17 449.19 43099.34 48061.14 2021-09-03 11:53:06.000 246 21263.17 449.17 43099.34 48061.10 2021-09-03 11:53:07.000 246 21263.20 449.16 43099.37 48061.15 2021-09-03 11:53:08.000 246 21263.26 449.12 43099.40 48061.11 2021-09-03 11:53:09.000 246 21263.26 449.11 43099.40 48061.18 2021-09-03 11:53:10.000 246 21263.22 449.09 43099.42 48061.13 2021-09-03 11:53:11.000 246 21263.20 449.10 43099.44 48061.17 2021-09-03 11:53:12.000 246 21263.22 449.11 43099.44 48061.21 2021-09-03 11:53:13.000 246 21263.23 449.13 43099.43 48061.14 2021-09-03 11:53:14.000 246 21263.23 449.14 43099.45 48061.21 2021-09-03 11:53:15.000 246 21263.23 449.11 43099.44 48061.18 2021-09-03 11:53:16.000 246 21263.23 449.13 43099.42 48061.19 2021-09-03 11:53:17.000 246 21263.25 449.15 43099.43 48061.24 2021-09-03 11:53:18.000 246 21263.23 449.14 43099.44 48061.18 2021-09-03 11:53:19.000 246 21263.23 449.12 43099.46 48061.23 2021-09-03 11:53:20.000 246 21263.20 449.16 43099.45 48061.21 2021-09-03 11:53:21.000 246 21263.15 449.19 43099.41 48061.18 2021-09-03 11:53:22.000 246 21263.10 449.26 43099.40 48061.16 2021-09-03 11:53:23.000 246 21263.07 449.26 43099.38 48061.10 2021-09-03 11:53:24.000 246 21263.04 449.30 43099.30 48061.10 2021-09-03 11:53:25.000 246 21263.02 449.31 43099.25 48061.01 2021-09-03 11:53:26.000 246 21263.04 449.32 43099.26 48060.96 2021-09-03 11:53:27.000 246 21263.07 449.33 43099.27 48060.97 2021-09-03 11:53:28.000 246 21263.06 449.37 43099.21 48060.93 2021-09-03 11:53:29.000 246 21263.04 449.44 43099.15 48060.96 2021-09-03 11:53:30.000 246 21263.07 449.43 43099.15 48060.86 2021-09-03 11:53:31.000 246 21263.06 449.44 43099.05 48060.84 2021-09-03 11:53:32.000 246 21263.05 449.46 43099.03 48060.82 2021-09-03 11:53:33.000 246 21262.99 449.47 43099.03 48060.76 2021-09-03 11:53:34.000 246 21262.98 449.50 43099.03 48060.79 2021-09-03 11:53:35.000 246 21262.96 449.52 43099.02 48060.75 2021-09-03 11:53:36.000 246 21262.96 449.52 43099.05 48060.78 2021-09-03 11:53:37.000 246 21262.96 449.50 43099.08 48060.74 2021-09-03 11:53:38.000 246 21262.93 449.52 43099.09 48060.78 2021-09-03 11:53:39.000 246 21262.88 449.54 43099.09 48060.77 2021-09-03 11:53:40.000 246 21262.90 449.52 43099.11 48060.73 2021-09-03 11:53:41.000 246 21262.90 449.55 43099.12 48060.80 2021-09-03 11:53:42.000 246 21262.94 449.57 43099.13 48060.75 2021-09-03 11:53:43.000 246 21262.93 449.60 43099.11 48060.83 2021-09-03 11:53:44.000 246 21262.97 449.70 43099.11 48060.74 2021-09-03 11:53:45.000 246 21262.99 449.88 43098.99 48060.76 2021-09-03 11:53:46.000 246 21262.97 449.98 43098.88 48060.67 2021-09-03 11:53:47.000 246 21262.99 450.04 43098.80 48060.64 2021-09-03 11:53:48.000 246 21262.99 450.06 43098.74 48060.58 2021-09-03 11:53:49.000 246 21263.01 450.06 43098.74 48060.52 2021-09-03 11:53:50.000 246 21263.03 450.09 43098.74 48060.54 2021-09-03 11:53:51.000 246 21263.05 450.10 43098.73 48060.47 2021-09-03 11:53:52.000 246 21263.04 450.09 43098.73 48060.52 2021-09-03 11:53:53.000 246 21263.01 450.06 43098.75 48060.49 2021-09-03 11:53:54.000 246 21262.99 450.04 43098.75 48060.49 2021-09-03 11:53:55.000 246 21262.99 450.08 43098.76 48060.51 2021-09-03 11:53:56.000 246 21263.00 450.10 43098.76 48060.51 2021-09-03 11:53:57.000 246 21263.01 450.13 43098.76 48060.56 2021-09-03 11:53:58.000 246 21263.00 450.14 43098.77 48060.49 2021-09-03 11:53:59.000 246 21262.97 450.16 43098.80 48060.54 2021-09-03 11:54:00.000 246 21262.95 450.14 43098.79 48060.47 2021-09-03 11:54:01.000 246 21262.95 450.13 43098.76 48060.53 2021-09-03 11:54:02.000 246 21262.95 450.14 43098.77 48060.46 2021-09-03 11:54:03.000 246 21262.92 450.13 43098.80 48060.50 2021-09-03 11:54:04.000 246 21262.87 450.14 43098.79 48060.51 2021-09-03 11:54:05.000 246 21262.84 450.18 43098.80 48060.42 2021-09-03 11:54:06.000 246 21262.87 450.23 43098.77 48060.51 2021-09-03 11:54:07.000 246 21262.89 450.25 43098.76 48060.43 2021-09-03 11:54:08.000 246 21262.93 450.29 43098.75 48060.50 2021-09-03 11:54:09.000 246 21262.95 450.30 43098.73 48060.51 2021-09-03 11:54:10.000 246 21262.98 450.33 43098.72 48060.42 2021-09-03 11:54:11.000 246 21263.00 450.37 43098.70 48060.45 2021-09-03 11:54:12.000 246 21263.02 450.35 43098.70 48060.51 2021-09-03 11:54:13.000 246 21263.02 450.34 43098.69 48060.43 2021-09-03 11:54:14.000 246 21262.99 450.32 43098.70 48060.47 2021-09-03 11:54:15.000 246 21263.00 450.28 43098.70 48060.49 2021-09-03 11:54:16.000 246 21263.04 450.28 43098.73 48060.45 2021-09-03 11:54:17.000 246 21263.09 450.28 43098.73 48060.48 2021-09-03 11:54:18.000 246 21263.12 450.26 43098.70 48060.56 2021-09-03 11:54:19.000 246 21263.16 450.26 43098.71 48060.49 2021-09-03 11:54:20.000 246 21263.16 450.29 43098.70 48060.57 2021-09-03 11:54:21.000 246 21263.17 450.33 43098.64 48060.60 2021-09-03 11:54:22.000 246 21263.18 450.35 43098.61 48060.51 2021-09-03 11:54:23.000 246 21263.22 450.36 43098.59 48060.55 2021-09-03 11:54:24.000 246 21263.23 450.34 43098.55 48060.47 2021-09-03 11:54:25.000 246 21263.26 450.32 43098.54 48060.52 2021-09-03 11:54:26.000 246 21263.28 450.32 43098.52 48060.45 2021-09-03 11:54:27.000 246 21263.27 450.26 43098.51 48060.50 2021-09-03 11:54:28.000 246 21263.23 450.16 43098.58 48060.47 2021-09-03 11:54:29.000 246 21263.22 450.09 43098.61 48060.50 2021-09-03 11:54:30.000 246 21263.27 450.03 43098.64 48060.53 2021-09-03 11:54:31.000 246 21263.34 449.97 43098.69 48060.56 2021-09-03 11:54:32.000 246 21263.36 449.86 43098.79 48060.66 2021-09-03 11:54:33.000 246 21263.37 449.75 43098.87 48060.65 2021-09-03 11:54:34.000 246 21263.38 449.72 43098.91 48060.76 2021-09-03 11:54:35.000 246 21263.43 449.71 43098.97 48060.77 2021-09-03 11:54:36.000 246 21263.44 449.67 43099.00 48060.83 2021-09-03 11:54:37.000 246 21263.45 449.64 43098.99 48060.86 2021-09-03 11:54:38.000 246 21263.47 449.62 43099.00 48060.87 2021-09-03 11:54:39.000 246 21263.48 449.63 43099.02 48060.89 2021-09-03 11:54:40.000 246 21263.47 449.64 43098.99 48060.85 2021-09-03 11:54:41.000 246 21263.48 449.63 43099.00 48060.89 2021-09-03 11:54:42.000 246 21263.48 449.62 43099.02 48060.88 2021-09-03 11:54:43.000 246 21263.49 449.58 43099.00 48060.88 2021-09-03 11:54:44.000 246 21263.50 449.54 43099.03 48060.93 2021-09-03 11:54:45.000 246 21263.53 449.49 43099.03 48060.89 2021-09-03 11:54:46.000 246 21263.56 449.43 43099.04 48060.99 2021-09-03 11:54:47.000 246 21263.57 449.39 43099.06 48060.95 2021-09-03 11:54:48.000 246 21263.56 449.39 43099.11 48061.01 2021-09-03 11:54:49.000 246 21263.52 449.38 43099.10 48061.00 2021-09-03 11:54:50.000 246 21263.51 449.41 43099.08 48060.99 2021-09-03 11:54:51.000 246 21263.54 449.40 43099.08 48061.07 2021-09-03 11:54:52.000 246 21263.56 449.38 43099.08 48060.99 2021-09-03 11:54:53.000 246 21263.55 449.38 43099.12 48061.06 2021-09-03 11:54:54.000 246 21263.56 449.41 43099.10 48061.02 2021-09-03 11:54:55.000 246 21263.60 449.41 43099.05 48061.01 2021-09-03 11:54:56.000 246 21263.61 449.38 43099.05 48061.05 2021-09-03 11:54:57.000 246 21263.59 449.40 43099.05 48061.01 2021-09-03 11:54:58.000 246 21263.61 449.38 43099.08 48061.04 2021-09-03 11:54:59.000 246 21263.61 449.39 43099.05 48061.00 2021-09-03 11:55:00.000 246 21263.63 449.34 43099.05 48061.06 2021-09-03 11:55:01.000 246 21263.62 449.32 43099.05 48061.07 2021-09-03 11:55:02.000 246 21263.63 449.32 43099.08 48061.03 2021-09-03 11:55:03.000 246 21263.60 449.32 43099.12 48061.14 2021-09-03 11:55:04.000 246 21263.62 449.35 43099.14 48061.05 2021-09-03 11:55:05.000 246 21263.62 449.39 43099.14 48061.10 2021-09-03 11:55:06.000 246 21263.64 449.45 43099.11 48061.07 2021-09-03 11:55:07.000 246 21263.65 449.50 43099.12 48061.12 2021-09-03 11:55:08.000 246 21263.64 449.53 43099.08 48061.10 2021-09-03 11:55:09.000 246 21263.63 449.56 43099.08 48061.06 2021-09-03 11:55:10.000 246 21263.62 449.57 43099.07 48061.09 2021-09-03 11:55:11.000 246 21263.61 449.59 43099.09 48061.03 2021-09-03 11:55:12.000 246 21263.58 449.62 43099.08 48061.07 2021-09-03 11:55:13.000 246 21263.57 449.67 43099.09 48061.02 2021-09-03 11:55:14.000 246 21263.52 449.67 43099.09 48061.04 2021-09-03 11:55:15.000 246 21263.51 449.72 43099.10 48061.08 2021-09-03 11:55:16.000 246 21263.52 449.73 43099.05 48061.01 2021-09-03 11:55:17.000 246 21263.47 449.74 43099.07 48061.04 2021-09-03 11:55:18.000 246 21263.40 449.76 43099.09 48060.97 2021-09-03 11:55:19.000 246 21263.35 449.77 43099.10 48060.99 2021-09-03 11:55:20.000 246 21263.33 449.78 43099.12 48060.98 2021-09-03 11:55:21.000 246 21263.29 449.79 43099.10 48060.95 2021-09-03 11:55:22.000 246 21263.23 449.80 43099.12 48060.96 2021-09-03 11:55:23.000 246 21263.22 449.82 43099.12 48060.90 2021-09-03 11:55:24.000 246 21263.20 449.83 43099.13 48060.93 2021-09-03 11:55:25.000 246 21263.12 449.89 43099.13 48060.88 2021-09-03 11:55:26.000 246 21263.10 449.93 43099.10 48060.90 2021-09-03 11:55:27.000 246 21263.05 449.93 43099.12 48060.93 2021-09-03 11:55:28.000 246 21263.01 449.94 43099.12 48060.84 2021-09-03 11:55:29.000 246 21262.99 449.97 43099.10 48060.78 2021-09-03 11:55:30.000 246 21262.99 449.96 43099.10 48060.79 2021-09-03 11:55:31.000 246 21262.97 449.95 43099.12 48060.82 2021-09-03 11:55:32.000 246 21262.95 449.95 43099.15 48060.83 2021-09-03 11:55:33.000 246 21262.93 449.94 43099.22 48060.87 2021-09-03 11:55:34.000 246 21262.88 449.94 43099.24 48060.83 2021-09-03 11:55:35.000 246 21262.84 449.94 43099.27 48060.90 2021-09-03 11:55:36.000 246 21262.81 449.96 43099.29 48060.85 2021-09-03 11:55:37.000 246 21262.77 450.01 43099.30 48060.87 2021-09-03 11:55:38.000 246 21262.74 450.07 43099.30 48060.86 2021-09-03 11:55:39.000 246 21262.74 450.09 43099.28 48060.86 2021-09-03 11:55:40.000 246 21262.73 450.08 43099.26 48060.87 2021-09-03 11:55:41.000 246 21262.73 450.09 43099.29 48060.86 2021-09-03 11:55:42.000 246 21262.73 450.10 43099.27 48060.85 2021-09-03 11:55:43.000 246 21262.73 450.10 43099.28 48060.86 2021-09-03 11:55:44.000 246 21262.74 450.13 43099.26 48060.87 2021-09-03 11:55:45.000 246 21262.75 450.12 43099.30 48060.90 2021-09-03 11:55:46.000 246 21262.78 450.11 43099.37 48060.86 2021-09-03 11:55:47.000 246 21262.78 450.12 43099.33 48060.93 2021-09-03 11:55:48.000 246 21262.80 450.09 43099.33 48060.90 2021-09-03 11:55:49.000 246 21262.79 450.06 43099.37 48060.93 2021-09-03 11:55:50.000 246 21262.78 450.05 43099.38 48060.93 2021-09-03 11:55:51.000 246 21262.75 450.04 43099.42 48060.94 2021-09-03 11:55:52.000 246 21262.77 450.05 43099.41 48060.97 2021-09-03 11:55:53.000 246 21262.74 450.06 43099.42 48060.94 2021-09-03 11:55:54.000 246 21262.72 450.04 43099.42 48060.96 2021-09-03 11:55:55.000 246 21262.73 450.00 43099.44 48061.00 2021-09-03 11:55:56.000 246 21262.74 449.97 43099.45 48060.96 2021-09-03 11:55:57.000 246 21262.75 449.96 43099.46 48061.03 2021-09-03 11:55:58.000 246 21262.75 449.96 43099.45 48060.97 2021-09-03 11:55:59.000 246 21262.76 449.93 43099.48 48060.99 2021-09-03 11:56:00.000 246 21262.77 449.92 43099.47 48061.01 2021-09-03 11:56:01.000 246 21262.74 449.90 43099.51 48061.04 2021-09-03 11:56:02.000 246 21262.77 449.84 43099.49 48061.06 2021-09-03 11:56:03.000 246 21262.82 449.80 43099.52 48061.03 2021-09-03 11:56:04.000 246 21262.86 449.74 43099.52 48061.12 2021-09-03 11:56:05.000 246 21262.90 449.71 43099.56 48061.08 2021-09-03 11:56:06.000 246 21262.93 449.68 43099.56 48061.14 2021-09-03 11:56:07.000 246 21262.92 449.66 43099.54 48061.20 2021-09-03 11:56:08.000 246 21262.95 449.64 43099.59 48061.19 2021-09-03 11:56:09.000 246 21262.99 449.61 43099.59 48061.26 2021-09-03 11:56:10.000 246 21263.04 449.61 43099.55 48061.22 2021-09-03 11:56:11.000 246 21263.07 449.63 43099.58 48061.33 2021-09-03 11:56:12.000 246 21263.11 449.62 43099.56 48061.30 2021-09-03 11:56:13.000 246 21263.14 449.56 43099.57 48061.28 2021-09-03 11:56:14.000 246 21263.16 449.53 43099.60 48061.39 2021-09-03 11:56:15.000 246 21263.19 449.49 43099.63 48061.34 2021-09-03 11:56:16.000 246 21263.24 449.46 43099.68 48061.41 2021-09-03 11:56:17.000 246 21263.26 449.41 43099.69 48061.42 2021-09-03 11:56:18.000 246 21263.33 449.39 43099.71 48061.45 2021-09-03 11:56:19.000 246 21263.35 449.35 43099.73 48061.54 2021-09-03 11:56:20.000 246 21263.35 449.39 43099.73 48061.52 2021-09-03 11:56:21.000 246 21263.36 449.46 43099.72 48061.57 2021-09-03 11:56:22.000 246 21263.38 449.50 43099.69 48061.55 2021-09-03 11:56:23.000 246 21263.38 449.57 43099.60 48061.51 2021-09-03 11:56:24.000 246 21263.43 449.59 43099.61 48061.51 2021-09-03 11:56:25.000 246 21263.46 449.60 43099.55 48061.43 2021-09-03 11:56:26.000 246 21263.47 449.64 43099.55 48061.41 2021-09-03 11:56:27.000 246 21263.51 449.63 43099.49 48061.41 2021-09-03 11:56:28.000 246 21263.52 449.62 43099.46 48061.41 2021-09-03 11:56:29.000 246 21263.55 449.65 43099.48 48061.42 2021-09-03 11:56:30.000 246 21263.57 449.68 43099.44 48061.38 2021-09-03 11:56:31.000 246 21263.60 449.67 43099.45 48061.39 2021-09-03 11:56:32.000 246 21263.62 449.68 43099.42 48061.42 2021-09-03 11:56:33.000 246 21263.67 449.70 43099.41 48061.37 2021-09-03 11:56:34.000 246 21263.67 449.72 43099.38 48061.44 2021-09-03 11:56:35.000 246 21263.68 449.74 43099.41 48061.36 2021-09-03 11:56:36.000 246 21263.73 449.75 43099.41 48061.37 2021-09-03 11:56:37.000 246 21263.72 449.77 43099.43 48061.35 2021-09-03 11:56:38.000 246 21263.75 449.79 43099.39 48061.34 2021-09-03 11:56:39.000 246 21263.75 449.79 43099.38 48061.39 2021-09-03 11:56:40.000 246 21263.74 449.79 43099.39 48061.38 2021-09-03 11:56:41.000 246 21263.76 449.83 43099.35 48061.37 2021-09-03 11:56:42.000 246 21263.72 449.85 43099.35 48061.39 2021-09-03 11:56:43.000 246 21263.75 449.88 43099.33 48061.35 2021-09-03 11:56:44.000 246 21263.75 449.89 43099.31 48061.36 2021-09-03 11:56:45.000 246 21263.77 449.91 43099.31 48061.33 2021-09-03 11:56:46.000 246 21263.76 449.90 43099.30 48061.34 2021-09-03 11:56:47.000 246 21263.75 449.91 43099.31 48061.36 2021-09-03 11:56:48.000 246 21263.72 449.92 43099.31 48061.32 2021-09-03 11:56:49.000 246 21263.72 449.91 43099.31 48061.31 2021-09-03 11:56:50.000 246 21263.75 449.91 43099.30 48061.27 2021-09-03 11:56:51.000 246 21263.76 449.93 43099.30 48061.31 2021-09-03 11:56:52.000 246 21263.76 449.95 43099.25 48061.36 2021-09-03 11:56:53.000 246 21263.72 449.97 43099.23 48061.33 2021-09-03 11:56:54.000 246 21263.71 449.97 43099.29 48061.29 2021-09-03 11:56:55.000 246 21263.69 449.95 43099.29 48061.34 2021-09-03 11:56:56.000 246 21263.71 450.02 43099.33 48061.28 2021-09-03 11:56:57.000 246 21263.76 450.04 43099.28 48061.29 2021-09-03 11:56:58.000 246 21263.78 450.11 43099.24 48061.34 2021-09-03 11:56:59.000 246 21263.79 450.18 43099.22 48061.30 2021-09-03 11:57:00.000 246 21263.82 450.23 43099.17 48061.31 2021-09-03 11:57:01.000 246 21263.79 450.26 43099.18 48061.26 2021-09-03 11:57:02.000 246 21263.79 450.28 43099.18 48061.21 2021-09-03 11:57:03.000 246 21263.77 450.29 43099.15 48061.20 2021-09-03 11:57:04.000 246 21263.79 450.29 43099.15 48061.25 2021-09-03 11:57:05.000 246 21263.79 450.34 43099.17 48061.24 2021-09-03 11:57:06.000 246 21263.81 450.34 43099.16 48061.18 2021-09-03 11:57:07.000 246 21263.84 450.31 43099.15 48061.23 2021-09-03 11:57:08.000 246 21263.80 450.34 43099.12 48061.20 2021-09-03 11:57:09.000 246 21263.82 450.34 43099.09 48061.19 2021-09-03 11:57:10.000 246 21263.81 450.33 43099.10 48061.22 2021-09-03 11:57:11.000 246 21263.80 450.31 43099.10 48061.15 2021-09-03 11:57:12.000 246 21263.81 450.31 43099.10 48061.21 2021-09-03 11:57:13.000 246 21263.77 450.31 43099.06 48061.13 2021-09-03 11:57:14.000 246 21263.77 450.32 43099.07 48061.16 2021-09-03 11:57:15.000 246 21263.73 450.32 43099.07 48061.11 2021-09-03 11:57:16.000 246 21263.72 450.32 43099.04 48061.11 2021-09-03 11:57:17.000 246 21263.72 450.33 43099.07 48061.15 2021-09-03 11:57:18.000 246 21263.71 450.35 43099.08 48061.07 2021-09-03 11:57:19.000 246 21263.64 450.35 43099.05 48061.09 2021-09-03 11:57:20.000 246 21263.62 450.40 43099.02 48061.04 2021-09-03 11:57:21.000 246 21263.58 450.43 43099.04 48061.03 2021-09-03 11:57:22.000 246 21263.54 450.43 43099.06 48061.04 2021-09-03 11:57:23.000 246 21263.54 450.42 43099.05 48060.98 2021-09-03 11:57:24.000 246 21263.56 450.42 43099.06 48061.03 2021-09-03 11:57:25.000 246 21263.54 450.44 43099.03 48060.97 2021-09-03 11:57:26.000 246 21263.50 450.46 43099.01 48061.03 2021-09-03 11:57:27.000 246 21263.44 450.51 43099.02 48060.96 2021-09-03 11:57:28.000 246 21263.42 450.53 43099.01 48060.95 2021-09-03 11:57:29.000 246 21263.40 450.60 43099.02 48060.97 2021-09-03 11:57:30.000 246 21263.43 450.60 43098.99 48060.86 2021-09-03 11:57:31.000 246 21263.39 450.60 43098.97 48060.91 2021-09-03 11:57:32.000 246 21263.34 450.61 43098.97 48060.83 2021-09-03 11:57:33.000 246 21263.32 450.62 43098.98 48060.86 2021-09-03 11:57:34.000 246 21263.32 450.65 43098.95 48060.88 2021-09-03 11:57:35.000 246 21263.32 450.66 43098.94 48060.83 2021-09-03 11:57:36.000 246 21263.32 450.66 43098.95 48060.79 2021-09-03 11:57:37.000 246 21263.34 450.71 43098.92 48060.83 2021-09-03 11:57:38.000 246 21263.35 450.72 43098.91 48060.80 2021-09-03 11:57:39.000 246 21263.36 450.66 43098.90 48060.82 2021-09-03 11:57:40.000 246 21263.37 450.64 43098.91 48060.83 2021-09-03 11:57:41.000 246 21263.36 450.62 43098.93 48060.82 2021-09-03 11:57:42.000 246 21263.34 450.62 43098.95 48060.87 2021-09-03 11:57:43.000 246 21263.34 450.59 43099.00 48060.86 2021-09-03 11:57:44.000 246 21263.32 450.60 43098.99 48060.84 2021-09-03 11:57:45.000 246 21263.31 450.61 43099.00 48060.89 2021-09-03 11:57:46.000 246 21263.33 450.61 43099.02 48060.89 2021-09-03 11:57:47.000 246 21263.31 450.63 43099.00 48060.86 2021-09-03 11:57:48.000 246 21263.31 450.61 43099.00 48060.85 2021-09-03 11:57:49.000 246 21263.33 450.59 43099.02 48060.88 2021-09-03 11:57:50.000 246 21263.34 450.59 43099.01 48060.87 2021-09-03 11:57:51.000 246 21263.36 450.60 43098.99 48060.90 2021-09-03 11:57:52.000 246 21263.36 450.63 43098.99 48060.86 2021-09-03 11:57:53.000 246 21263.33 450.66 43099.02 48060.89 2021-09-03 11:57:54.000 246 21263.31 450.67 43099.02 48060.86 2021-09-03 11:57:55.000 246 21263.27 450.65 43098.98 48060.84 2021-09-03 11:57:56.000 246 21263.29 450.64 43099.00 48060.87 2021-09-03 11:57:57.000 246 21263.28 450.64 43099.00 48060.82 2021-09-03 11:57:58.000 246 21263.27 450.61 43099.05 48060.87 2021-09-03 11:57:59.000 246 21263.30 450.63 43099.05 48060.84 2021-09-03 11:58:00.000 246 21263.28 450.63 43099.03 48060.86 2021-09-03 11:58:01.000 246 21263.24 450.59 43099.12 48060.88 2021-09-03 11:58:02.000 246 21263.21 450.59 43099.12 48060.85 2021-09-03 11:58:03.000 246 21263.21 450.56 43099.10 48060.92 2021-09-03 11:58:04.000 246 21263.24 450.58 43099.14 48060.92 2021-09-03 11:58:05.000 246 21263.25 450.63 43099.16 48060.97 2021-09-03 11:58:06.000 246 21263.25 450.65 43099.14 48060.97 2021-09-03 11:58:07.000 246 21263.22 450.66 43099.15 48060.95 2021-09-03 11:58:08.000 246 21263.28 450.69 43099.14 48061.01 2021-09-03 11:58:09.000 246 21263.35 450.72 43099.10 48060.94 2021-09-03 11:58:10.000 246 21263.34 450.75 43099.09 48061.04 2021-09-03 11:58:11.000 246 21263.35 450.76 43099.10 48060.95 2021-09-03 11:58:12.000 246 21263.36 450.80 43099.09 48060.98 2021-09-03 11:58:13.000 246 21263.31 450.79 43099.10 48060.93 2021-09-03 11:58:14.000 246 21263.26 450.77 43099.04 48060.90 2021-09-03 11:58:15.000 246 21263.24 450.72 43099.04 48060.95 2021-09-03 11:58:16.000 246 21263.23 450.72 43099.05 48060.86 2021-09-03 11:58:17.000 246 21263.24 450.72 43099.04 48060.88 2021-09-03 11:58:18.000 246 21263.23 450.70 43099.06 48060.95 2021-09-03 11:58:19.000 246 21263.24 450.65 43099.09 48060.91 2021-09-03 11:58:20.000 246 21263.23 450.65 43099.11 48060.88 2021-09-03 11:58:21.000 246 21263.23 450.65 43099.12 48060.95 2021-09-03 11:58:22.000 246 21263.21 450.67 43099.11 48060.88 2021-09-03 11:58:23.000 246 21263.21 450.71 43099.10 48060.92 2021-09-03 11:58:24.000 246 21263.24 450.74 43099.09 48060.94 2021-09-03 11:58:25.000 246 21263.21 450.75 43099.10 48060.90 2021-09-03 11:58:26.000 246 21263.19 450.74 43099.11 48060.92 2021-09-03 11:58:27.000 246 21263.21 450.73 43099.11 48060.89 2021-09-03 11:58:28.000 246 21263.26 450.75 43099.10 48060.93 2021-09-03 11:58:29.000 246 21263.29 450.75 43099.12 48060.93 2021-09-03 11:58:30.000 246 21263.28 450.73 43099.16 48060.98 2021-09-03 11:58:31.000 246 21263.26 450.73 43099.18 48060.98 2021-09-03 11:58:32.000 246 21263.32 450.72 43099.17 48060.99 2021-09-03 11:58:33.000 246 21263.34 450.70 43099.23 48061.06 2021-09-03 11:58:34.000 246 21263.35 450.67 43099.21 48061.08 2021-09-03 11:58:35.000 246 21263.39 450.67 43099.23 48061.13 2021-09-03 11:58:36.000 246 21263.40 450.71 43099.24 48061.12 2021-09-03 11:58:37.000 246 21263.40 450.70 43099.23 48061.14 2021-09-03 11:58:38.000 246 21263.44 450.73 43099.23 48061.11 2021-09-03 11:58:39.000 246 21263.43 450.77 43099.18 48061.11 2021-09-03 11:58:40.000 246 21263.47 450.80 43099.18 48061.10 2021-09-03 11:58:41.000 246 21263.49 450.83 43099.13 48061.10 2021-09-03 11:58:42.000 246 21263.52 450.86 43099.12 48061.07 2021-09-03 11:58:43.000 246 21263.56 450.86 43099.08 48061.07 2021-09-03 11:58:44.000 246 21263.57 450.85 43099.05 48061.05 2021-09-03 11:58:45.000 246 21263.59 450.83 43099.03 48061.08 2021-09-03 11:58:46.000 246 21263.63 450.81 43099.04 48061.06 2021-09-03 11:58:47.000 246 21263.66 450.88 43099.00 48061.07 2021-09-03 11:58:48.000 246 21263.68 451.01 43098.98 48061.07 2021-09-03 11:58:49.000 246 21263.70 451.12 43098.87 48061.06 2021-09-03 11:58:50.000 246 21263.76 451.16 43098.80 48060.98 2021-09-03 11:58:51.000 246 21263.77 451.21 43098.75 48060.90 2021-09-03 11:58:52.000 246 21263.78 451.24 43098.72 48060.89 2021-09-03 11:58:53.000 246 21263.71 451.23 43098.71 48060.84 2021-09-03 11:58:54.000 246 21263.72 451.19 43098.71 48060.83 2021-09-03 11:58:55.000 246 21263.71 451.16 43098.76 48060.84 2021-09-03 11:58:56.000 246 21263.74 451.19 43098.80 48060.81 2021-09-03 11:58:57.000 246 21263.70 451.23 43098.80 48060.88 2021-09-03 11:58:58.000 246 21263.67 451.26 43098.82 48060.87 2021-09-03 11:58:59.000 246 21263.74 451.31 43098.82 48060.91 2021-09-03 11:59:00.000 246 21263.76 451.39 43098.81 48060.89 2021-09-03 11:59:01.000 246 21263.84 451.46 43098.79 48060.95 2021-09-03 11:59:02.000 246 21263.82 451.47 43098.77 48060.94 2021-09-03 11:59:03.000 246 21263.85 451.44 43098.77 48060.94 2021-09-03 11:59:04.000 246 21263.88 451.43 43098.79 48060.97 2021-09-03 11:59:05.000 246 21263.87 451.42 43098.81 48060.95 2021-09-03 11:59:06.000 246 21263.92 451.42 43098.84 48061.03 2021-09-03 11:59:07.000 246 21263.94 451.48 43098.88 48061.06 2021-09-03 11:59:08.000 246 21263.92 451.49 43098.88 48061.05 2021-09-03 11:59:09.000 246 21263.93 451.49 43098.94 48061.10 2021-09-03 11:59:10.000 246 21263.94 451.52 43098.93 48061.10 2021-09-03 11:59:11.000 246 21263.94 451.53 43098.96 48061.14 2021-09-03 11:59:12.000 246 21263.97 451.55 43098.99 48061.14 2021-09-03 11:59:13.000 246 21264.00 451.55 43098.96 48061.16 2021-09-03 11:59:14.000 246 21264.04 451.56 43098.97 48061.17 2021-09-03 11:59:15.000 246 21264.01 451.58 43098.99 48061.15 2021-09-03 11:59:16.000 246 21264.03 451.60 43099.00 48061.22 2021-09-03 11:59:17.000 246 21264.05 451.55 43099.00 48061.20 2021-09-03 11:59:18.000 246 21264.10 451.54 43098.98 48061.20 2021-09-03 11:59:19.000 246 21264.07 451.52 43098.99 48061.21 2021-09-03 11:59:20.000 246 21264.06 451.50 43099.01 48061.16 2021-09-03 11:59:21.000 246 21264.06 451.49 43099.01 48061.22 2021-09-03 11:59:22.000 246 21264.07 451.46 43098.98 48061.23 2021-09-03 11:59:23.000 246 21264.05 451.45 43099.01 48061.23 2021-09-03 11:59:24.000 246 21264.03 451.43 43099.02 48061.26 2021-09-03 11:59:25.000 246 21264.07 451.42 43099.03 48061.23 2021-09-03 11:59:26.000 246 21264.08 451.36 43099.05 48061.25 2021-09-03 11:59:27.000 246 21264.09 451.36 43099.06 48061.22 2021-09-03 11:59:28.000 246 21264.08 451.39 43099.06 48061.26 2021-09-03 11:59:29.000 246 21264.06 451.37 43099.04 48061.26 2021-09-03 11:59:30.000 246 21264.04 451.35 43099.04 48061.25 2021-09-03 11:59:31.000 246 21264.07 451.33 43099.05 48061.28 2021-09-03 11:59:32.000 246 21264.11 451.25 43099.06 48061.25 2021-09-03 11:59:33.000 246 21264.10 451.18 43099.09 48061.29 2021-09-03 11:59:34.000 246 21264.11 451.12 43099.14 48061.32 2021-09-03 11:59:35.000 246 21264.10 451.10 43099.19 48061.32 2021-09-03 11:59:36.000 246 21264.10 451.15 43099.16 48061.38 2021-09-03 11:59:37.000 246 21264.05 451.23 43099.14 48061.33 2021-09-03 11:59:38.000 246 21264.03 451.28 43099.06 48061.32 2021-09-03 11:59:39.000 246 21264.07 451.31 43099.03 48061.23 2021-09-03 11:59:40.000 246 21264.06 451.28 43098.98 48061.19 2021-09-03 11:59:41.000 246 21264.08 451.28 43098.95 48061.19 2021-09-03 11:59:42.000 246 21264.08 451.23 43098.91 48061.14 2021-09-03 11:59:43.000 246 21264.11 451.19 43098.97 48061.18 2021-09-03 11:59:44.000 246 21264.18 451.14 43099.00 48061.18 2021-09-03 11:59:45.000 246 21264.19 451.14 43099.00 48061.21 2021-09-03 11:59:46.000 246 21264.21 451.16 43099.01 48061.26 2021-09-03 11:59:47.000 246 21264.21 451.13 43099.00 48061.28 2021-09-03 11:59:48.000 246 21264.20 451.11 43099.01 48061.30 2021-09-03 11:59:49.000 246 21264.27 451.07 43099.04 48061.28 2021-09-03 11:59:50.000 246 21264.29 451.08 43099.03 48061.29 2021-09-03 11:59:51.000 246 21264.30 451.06 43099.05 48061.34 2021-09-03 11:59:52.000 246 21264.29 451.01 43099.07 48061.33 2021-09-03 11:59:53.000 246 21264.32 450.99 43099.08 48061.37 2021-09-03 11:59:54.000 246 21264.31 450.95 43099.09 48061.35 2021-09-03 11:59:55.000 246 21264.36 450.93 43099.09 48061.40 2021-09-03 11:59:56.000 246 21264.35 450.93 43099.05 48061.41 2021-09-03 11:59:57.000 246 21264.39 450.91 43099.07 48061.41 2021-09-03 11:59:58.000 246 21264.42 450.90 43099.12 48061.48 2021-09-03 11:59:59.000 246 21264.43 450.87 43099.10 48061.45 2021-09-03 12:00:00.000 246 21264.46 450.86 43099.12 48061.50 2021-09-03 12:00:01.000 246 21264.48 450.84 43099.16 48061.51 2021-09-03 12:00:02.000 246 21264.51 450.85 43099.16 48061.51 2021-09-03 12:00:03.000 246 21264.58 450.85 43099.17 48061.56 2021-09-03 12:00:04.000 246 21264.58 450.84 43099.19 48061.57 2021-09-03 12:00:05.000 246 21264.57 450.84 43099.20 48061.58 2021-09-03 12:00:06.000 246 21264.60 450.81 43099.19 48061.61 2021-09-03 12:00:07.000 246 21264.60 450.83 43099.20 48061.59 2021-09-03 12:00:08.000 246 21264.61 450.81 43099.19 48061.64 2021-09-03 12:00:09.000 246 21264.63 450.83 43099.22 48061.66 2021-09-03 12:00:10.000 246 21264.64 450.91 43099.21 48061.63 2021-09-03 12:00:11.000 246 21264.64 450.92 43099.22 48061.66 2021-09-03 12:00:12.000 246 21264.69 450.92 43099.20 48061.63 2021-09-03 12:00:13.000 246 21264.74 450.92 43099.17 48061.65 2021-09-03 12:00:14.000 246 21264.72 450.93 43099.24 48061.65 2021-09-03 12:00:15.000 246 21264.72 450.94 43099.21 48061.64 2021-09-03 12:00:16.000 246 21264.74 450.94 43099.20 48061.66 2021-09-03 12:00:17.000 246 21264.72 450.92 43099.20 48061.64 2021-09-03 12:00:18.000 246 21264.74 450.90 43099.19 48061.65 2021-09-03 12:00:19.000 246 21264.78 450.88 43099.21 48061.67 2021-09-03 12:00:20.000 246 21264.79 450.87 43099.24 48061.69 2021-09-03 12:00:21.000 246 21264.78 450.87 43099.23 48061.74 2021-09-03 12:00:22.000 246 21264.77 450.87 43099.20 48061.68 2021-09-03 12:00:23.000 246 21264.81 450.84 43099.15 48061.71 2021-09-03 12:00:24.000 246 21264.78 450.84 43099.21 48061.70 2021-09-03 12:00:25.000 246 21264.75 450.82 43099.23 48061.71 2021-09-03 12:00:26.000 246 21264.76 450.86 43099.21 48061.73 2021-09-03 12:00:27.000 246 21264.80 450.95 43099.19 48061.69 2021-09-03 12:00:28.000 246 21264.84 450.99 43099.13 48061.66 2021-09-03 12:00:29.000 246 21264.87 450.95 43099.07 48061.66 2021-09-03 12:00:30.000 246 21264.87 450.94 43099.08 48061.61 2021-09-03 12:00:31.000 246 21264.89 450.92 43099.06 48061.68 2021-09-03 12:00:32.000 246 21264.90 450.88 43099.08 48061.63 2021-09-03 12:00:33.000 246 21264.90 450.85 43099.10 48061.64 2021-09-03 12:00:34.000 246 21264.89 450.80 43099.13 48061.69 2021-09-03 12:00:35.000 246 21264.87 450.81 43099.12 48061.70 2021-09-03 12:00:36.000 246 21264.85 450.80 43099.16 48061.71 2021-09-03 12:00:37.000 246 21264.85 450.76 43099.16 48061.72 2021-09-03 12:00:38.000 246 21264.88 450.76 43099.20 48061.70 2021-09-03 12:00:39.000 246 21264.91 450.74 43099.22 48061.77 2021-09-03 12:00:40.000 246 21264.92 450.72 43099.23 48061.72 2021-09-03 12:00:41.000 246 21264.90 450.71 43099.25 48061.77 2021-09-03 12:00:42.000 246 21264.89 450.71 43099.23 48061.75 2021-09-03 12:00:43.000 246 21264.89 450.71 43099.23 48061.77 2021-09-03 12:00:44.000 246 21264.92 450.65 43099.26 48061.78 2021-09-03 12:00:45.000 246 21264.91 450.59 43099.27 48061.79 2021-09-03 12:00:46.000 246 21264.87 450.57 43099.28 48061.80 2021-09-03 12:00:47.000 246 21264.86 450.56 43099.33 48061.85 2021-09-03 12:00:48.000 246 21264.87 450.59 43099.35 48061.85 2021-09-03 12:00:49.000 246 21264.88 450.55 43099.33 48061.86 2021-09-03 12:00:50.000 246 21264.87 450.54 43099.35 48061.90 2021-09-03 12:00:51.000 246 21264.87 450.55 43099.37 48061.86 2021-09-03 12:00:52.000 246 21264.87 450.56 43099.36 48061.91 2021-09-03 12:00:53.000 246 21264.88 450.55 43099.37 48061.92 2021-09-03 12:00:54.000 246 21264.93 450.51 43099.36 48061.93 2021-09-03 12:00:55.000 246 21264.97 450.53 43099.38 48061.95 2021-09-03 12:00:56.000 246 21265.02 450.53 43099.41 48061.95 2021-09-03 12:00:57.000 246 21265.03 450.50 43099.39 48061.99 2021-09-03 12:00:58.000 246 21265.07 450.46 43099.43 48062.04 2021-09-03 12:00:59.000 246 21265.09 450.46 43099.47 48062.03 2021-09-03 12:01:00.000 246 21265.11 450.45 43099.47 48062.11 2021-09-03 12:01:01.000 246 21265.13 450.40 43099.48 48062.05 2021-09-03 12:01:02.000 246 21265.14 450.38 43099.51 48062.10 2021-09-03 12:01:03.000 246 21265.14 450.38 43099.56 48062.18 2021-09-03 12:01:04.000 246 21265.15 450.33 43099.59 48062.17 2021-09-03 12:01:05.000 246 21265.17 450.33 43099.59 48062.20 2021-09-03 12:01:06.000 246 21265.18 450.36 43099.62 48062.25 2021-09-03 12:01:07.000 246 21265.18 450.37 43099.65 48062.23 2021-09-03 12:01:08.000 246 21265.18 450.38 43099.66 48062.27 2021-09-03 12:01:09.000 246 21265.17 450.39 43099.62 48062.24 2021-09-03 12:01:10.000 246 21265.17 450.39 43099.57 48062.18 2021-09-03 12:01:11.000 246 21265.18 450.42 43099.54 48062.23 2021-09-03 12:01:12.000 246 21265.19 450.41 43099.53 48062.21 2021-09-03 12:01:13.000 246 21265.19 450.39 43099.51 48062.18 2021-09-03 12:01:14.000 246 21265.20 450.37 43099.52 48062.22 2021-09-03 12:01:15.000 246 21265.24 450.35 43099.55 48062.19 2021-09-03 12:01:16.000 246 21265.22 450.34 43099.55 48062.22 2021-09-03 12:01:17.000 246 21265.23 450.32 43099.60 48062.24 2021-09-03 12:01:18.000 246 21265.29 450.30 43099.58 48062.22 2021-09-03 12:01:19.000 246 21265.31 450.29 43099.59 48062.29 2021-09-03 12:01:20.000 246 21265.37 450.24 43099.56 48062.23 2021-09-03 12:01:21.000 246 21265.35 450.22 43099.60 48062.26 2021-09-03 12:01:22.000 246 21265.37 450.22 43099.58 48062.27 2021-09-03 12:01:23.000 246 21265.39 450.20 43099.58 48062.28 2021-09-03 12:01:24.000 246 21265.40 450.18 43099.60 48062.26 2021-09-03 12:01:25.000 246 21265.41 450.14 43099.58 48062.31 2021-09-03 12:01:26.000 246 21265.39 450.11 43099.61 48062.29 2021-09-03 12:01:27.000 246 21265.34 450.11 43099.60 48062.32 2021-09-03 12:01:28.000 246 21265.33 450.10 43099.60 48062.30 2021-09-03 12:01:29.000 246 21265.36 450.10 43099.65 48062.30 2021-09-03 12:01:30.000 246 21265.34 450.12 43099.62 48062.34 2021-09-03 12:01:31.000 246 21265.29 450.14 43099.60 48062.33 2021-09-03 12:01:32.000 246 21265.25 450.16 43099.58 48062.25 2021-09-03 12:01:33.000 246 21265.22 450.16 43099.59 48062.26 2021-09-03 12:01:34.000 246 21265.17 450.17 43099.59 48062.20 2021-09-03 12:01:35.000 246 21265.15 450.15 43099.56 48062.20 2021-09-03 12:01:36.000 246 21265.17 450.15 43099.55 48062.19 2021-09-03 12:01:37.000 246 21265.15 450.14 43099.53 48062.15 2021-09-03 12:01:38.000 246 21265.18 450.13 43099.54 48062.14 2021-09-03 12:01:39.000 246 21265.18 450.15 43099.52 48062.16 2021-09-03 12:01:40.000 246 21265.19 450.15 43099.50 48062.12 2021-09-03 12:01:41.000 246 21265.19 450.15 43099.51 48062.17 2021-09-03 12:01:42.000 246 21265.20 450.18 43099.48 48062.13 2021-09-03 12:01:43.000 246 21265.21 450.21 43099.45 48062.10 2021-09-03 12:01:44.000 246 21265.20 450.21 43099.45 48062.11 2021-09-03 12:01:45.000 246 21265.16 450.20 43099.44 48062.05 2021-09-03 12:01:46.000 246 21265.16 450.11 43099.43 48062.06 2021-09-03 12:01:47.000 246 21265.12 450.07 43099.46 48062.05 2021-09-03 12:01:48.000 246 21265.10 450.03 43099.51 48062.03 2021-09-03 12:01:49.000 246 21265.06 450.02 43099.53 48062.09 2021-09-03 12:01:50.000 246 21265.01 450.04 43099.57 48062.08 2021-09-03 12:01:51.000 246 21265.01 450.04 43099.57 48062.08 2021-09-03 12:01:52.000 246 21265.02 450.05 43099.56 48062.11 2021-09-03 12:01:53.000 246 21265.00 450.04 43099.55 48062.09 2021-09-03 12:01:54.000 246 21265.00 450.03 43099.59 48062.12 2021-09-03 12:01:55.000 246 21265.00 450.03 43099.57 48062.13 2021-09-03 12:01:56.000 246 21265.02 450.06 43099.57 48062.11 2021-09-03 12:01:57.000 246 21265.09 450.14 43099.58 48062.13 2021-09-03 12:01:58.000 246 21265.11 450.29 43099.49 48062.13 2021-09-03 12:01:59.000 246 21265.12 450.33 43099.40 48062.04 2021-09-03 12:02:00.000 246 21265.13 450.37 43099.34 48062.03 2021-09-03 12:02:01.000 246 21265.17 450.43 43099.33 48061.99 2021-09-03 12:02:02.000 246 21265.14 450.54 43099.25 48061.92 2021-09-03 12:02:03.000 246 21265.05 450.60 43099.17 48061.89 2021-09-03 12:02:04.000 246 21265.03 450.62 43099.15 48061.77 2021-09-03 12:02:05.000 246 21265.03 450.59 43099.10 48061.73 2021-09-03 12:02:06.000 246 21265.01 450.55 43099.10 48061.70 2021-09-03 12:02:07.000 246 21265.03 450.49 43099.08 48061.67 2021-09-03 12:02:08.000 246 21265.09 450.43 43099.11 48061.71 2021-09-03 12:02:09.000 246 21265.11 450.39 43099.12 48061.73 2021-09-03 12:02:10.000 246 21265.10 450.39 43099.14 48061.74 2021-09-03 12:02:11.000 246 21265.08 450.34 43099.19 48061.79 2021-09-03 12:02:12.000 246 21265.08 450.24 43099.18 48061.76 2021-09-03 12:02:13.000 246 21265.06 450.12 43099.23 48061.85 2021-09-03 12:02:14.000 246 21265.03 450.06 43099.32 48061.85 2021-09-03 12:02:15.000 246 21264.99 449.99 43099.42 48061.93 2021-09-03 12:02:16.000 246 21264.98 449.99 43099.44 48061.97 2021-09-03 12:02:17.000 246 21264.99 449.96 43099.50 48061.99 2021-09-03 12:02:18.000 246 21264.98 449.92 43099.54 48062.04 2021-09-03 12:02:19.000 246 21264.98 449.92 43099.57 48062.05 2021-09-03 12:02:20.000 246 21264.91 449.95 43099.58 48062.08 2021-09-03 12:02:21.000 246 21264.89 449.93 43099.62 48062.06 2021-09-03 12:02:22.000 246 21264.87 449.92 43099.59 48062.08 2021-09-03 12:02:23.000 246 21264.84 449.92 43099.56 48062.04 2021-09-03 12:02:24.000 246 21264.84 449.89 43099.59 48062.09 2021-09-03 12:02:25.000 246 21264.81 449.86 43099.62 48062.04 2021-09-03 12:02:26.000 246 21264.81 449.83 43099.64 48062.07 2021-09-03 12:02:27.000 246 21264.82 449.79 43099.62 48062.08 2021-09-03 12:02:28.000 246 21264.84 449.73 43099.65 48062.07 2021-09-03 12:02:29.000 246 21264.87 449.73 43099.66 48062.14 2021-09-03 12:02:30.000 246 21264.86 449.72 43099.69 48062.14 2021-09-03 12:02:31.000 246 21264.87 449.73 43099.72 48062.17 2021-09-03 12:02:32.000 246 21264.86 449.72 43099.70 48062.21 2021-09-03 12:02:33.000 246 21264.88 449.73 43099.72 48062.18 2021-09-03 12:02:34.000 246 21264.89 449.74 43099.73 48062.19 2021-09-03 12:02:35.000 246 21264.92 449.75 43099.68 48062.21 2021-09-03 12:02:36.000 246 21264.92 449.75 43099.68 48062.19 2021-09-03 12:02:37.000 246 21264.90 449.74 43099.70 48062.17 2021-09-03 12:02:38.000 246 21264.90 449.77 43099.70 48062.20 2021-09-03 12:02:39.000 246 21264.96 449.80 43099.66 48062.15 2021-09-03 12:02:40.000 246 21264.95 449.78 43099.64 48062.19 2021-09-03 12:02:41.000 246 21264.92 449.72 43099.65 48062.14 2021-09-03 12:02:42.000 246 21264.94 449.71 43099.68 48062.13 2021-09-03 12:02:43.000 246 21264.95 449.71 43099.68 48062.16 2021-09-03 12:02:44.000 246 21264.92 449.67 43099.70 48062.14 2021-09-03 12:02:45.000 246 21264.90 449.64 43099.68 48062.18 2021-09-03 12:02:46.000 246 21264.90 449.62 43099.69 48062.19 2021-09-03 12:02:47.000 246 21264.87 449.56 43099.71 48062.16 2021-09-03 12:02:48.000 246 21264.87 449.48 43099.77 48062.26 2021-09-03 12:02:49.000 246 21264.85 449.45 43099.82 48062.25 2021-09-03 12:02:50.000 246 21264.85 449.45 43099.80 48062.26 2021-09-03 12:02:51.000 246 21264.87 449.43 43099.81 48062.30 2021-09-03 12:02:52.000 246 21264.88 449.41 43099.82 48062.28 2021-09-03 12:02:53.000 246 21264.90 449.42 43099.83 48062.32 2021-09-03 12:02:54.000 246 21264.89 449.39 43099.83 48062.33 2021-09-03 12:02:55.000 246 21264.89 449.42 43099.84 48062.31 2021-09-03 12:02:56.000 246 21264.90 449.45 43099.81 48062.30 2021-09-03 12:02:57.000 246 21264.87 449.49 43099.77 48062.25 2021-09-03 12:02:58.000 246 21264.85 449.47 43099.77 48062.28 2021-09-03 12:02:59.000 246 21264.82 449.46 43099.74 48062.26 2021-09-03 12:03:00.000 246 21264.86 449.47 43099.71 48062.21 2021-09-03 12:03:01.000 246 21264.85 449.49 43099.74 48062.23 2021-09-03 12:03:02.000 246 21264.82 449.52 43099.71 48062.22 2021-09-03 12:03:03.000 246 21264.81 449.57 43099.64 48062.17 2021-09-03 12:03:04.000 246 21264.80 449.61 43099.65 48062.17 2021-09-03 12:03:05.000 246 21264.80 449.62 43099.60 48062.08 2021-09-03 12:03:06.000 246 21264.80 449.61 43099.58 48062.06 2021-09-03 12:03:07.000 246 21264.83 449.55 43099.57 48062.08 2021-09-03 12:03:08.000 246 21264.87 449.50 43099.62 48062.05 2021-09-03 12:03:09.000 246 21264.92 449.48 43099.64 48062.12 2021-09-03 12:03:10.000 246 21264.94 449.49 43099.67 48062.13 2021-09-03 12:03:11.000 246 21264.89 449.51 43099.64 48062.12 2021-09-03 12:03:12.000 246 21264.90 449.49 43099.65 48062.15 2021-09-03 12:03:13.000 246 21264.88 449.47 43099.65 48062.15 2021-09-03 12:03:14.000 246 21264.88 449.48 43099.63 48062.12 2021-09-03 12:03:15.000 246 21264.89 449.53 43099.60 48062.16 2021-09-03 12:03:16.000 246 21264.88 449.57 43099.58 48062.12 2021-09-03 12:03:17.000 246 21264.85 449.62 43099.53 48062.10 2021-09-03 12:03:18.000 246 21264.87 449.61 43099.52 48062.04 2021-09-03 12:03:19.000 246 21264.88 449.60 43099.47 48062.03 2021-09-03 12:03:20.000 246 21264.92 449.54 43099.50 48062.02 2021-09-03 12:03:21.000 246 21264.95 449.46 43099.53 48062.02 2021-09-03 12:03:22.000 246 21264.99 449.45 43099.59 48062.07 2021-09-03 12:03:23.000 246 21265.00 449.43 43099.63 48062.14 2021-09-03 12:03:24.000 246 21265.01 449.42 43099.60 48062.11 2021-09-03 12:03:25.000 246 21265.06 449.41 43099.60 48062.16 2021-09-03 12:03:26.000 246 21265.09 449.39 43099.62 48062.21 2021-09-03 12:03:27.000 246 21265.15 449.37 43099.66 48062.21 2021-09-03 12:03:28.000 246 21265.17 449.39 43099.65 48062.25 2021-09-03 12:03:29.000 246 21265.16 449.40 43099.64 48062.23 2021-09-03 12:03:30.000 246 21265.17 449.38 43099.64 48062.24 2021-09-03 12:03:31.000 246 21265.18 449.38 43099.62 48062.25 2021-09-03 12:03:32.000 246 21265.19 449.37 43099.64 48062.25 2021-09-03 12:03:33.000 246 21265.22 449.39 43099.65 48062.24 2021-09-03 12:03:34.000 246 21265.19 449.44 43099.66 48062.29 2021-09-03 12:03:35.000 246 21265.18 449.45 43099.61 48062.21 2021-09-03 12:03:36.000 246 21265.13 449.46 43099.59 48062.26 2021-09-03 12:03:37.000 246 21265.08 449.50 43099.58 48062.19 2021-09-03 12:03:38.000 246 21265.06 449.52 43099.56 48062.14 2021-09-03 12:03:39.000 246 21265.08 449.55 43099.52 48062.17 2021-09-03 12:03:40.000 246 21265.08 449.59 43099.49 48062.07 2021-09-03 12:03:41.000 246 21265.11 449.58 43099.49 48062.09 2021-09-03 12:03:42.000 246 21265.17 449.61 43099.49 48062.12 2021-09-03 12:03:43.000 246 21265.15 449.64 43099.44 48062.06 2021-09-03 12:03:44.000 246 21265.17 449.69 43099.41 48062.07 2021-09-03 12:03:45.000 246 21265.15 449.70 43099.35 48062.06 2021-09-03 12:03:46.000 246 21265.15 449.70 43099.35 48061.99 2021-09-03 12:03:47.000 246 21265.13 449.68 43099.35 48062.02 2021-09-03 12:03:48.000 246 21265.11 449.63 43099.35 48061.99 2021-09-03 12:03:49.000 246 21265.07 449.58 43099.37 48061.99 2021-09-03 12:03:50.000 246 21265.10 449.58 43099.41 48062.06 2021-09-03 12:03:51.000 246 21265.13 449.60 43099.49 48062.07 2021-09-03 12:03:52.000 246 21265.15 449.59 43099.52 48062.08 2021-09-03 12:03:53.000 246 21265.13 449.61 43099.52 48062.12 2021-09-03 12:03:54.000 246 21265.11 449.63 43099.51 48062.10 2021-09-03 12:03:55.000 246 21265.12 449.66 43099.49 48062.14 2021-09-03 12:03:56.000 246 21265.15 449.65 43099.47 48062.12 2021-09-03 12:03:57.000 246 21265.14 449.62 43099.51 48062.15 2021-09-03 12:03:58.000 246 21265.12 449.63 43099.52 48062.18 2021-09-03 12:03:59.000 246 21265.13 449.62 43099.55 48062.14 2021-09-03 12:04:00.000 246 21265.09 449.61 43099.55 48062.16 2021-09-03 12:04:01.000 246 21265.07 449.60 43099.58 48062.18 2021-09-03 12:04:02.000 246 21265.04 449.62 43099.61 48062.14 2021-09-03 12:04:03.000 246 21265.03 449.67 43099.60 48062.15 2021-09-03 12:04:04.000 246 21265.03 449.65 43099.62 48062.12 2021-09-03 12:04:05.000 246 21265.02 449.60 43099.66 48062.12 2021-09-03 12:04:06.000 246 21265.03 449.58 43099.65 48062.16 2021-09-03 12:04:07.000 246 21265.01 449.56 43099.70 48062.15 2021-09-03 12:04:08.000 246 21264.96 449.56 43099.69 48062.15 2021-09-03 12:04:09.000 246 21264.94 449.57 43099.70 48062.18 2021-09-03 12:04:10.000 246 21264.92 449.55 43099.71 48062.13 2021-09-03 12:04:11.000 246 21264.85 449.53 43099.74 48062.15 2021-09-03 12:04:12.000 246 21264.81 449.50 43099.77 48062.19 2021-09-03 12:04:13.000 246 21264.83 449.49 43099.74 48062.14 2021-09-03 12:04:14.000 246 21264.82 449.51 43099.74 48062.16 2021-09-03 12:04:15.000 246 21264.82 449.52 43099.73 48062.17 2021-09-03 12:04:16.000 246 21264.83 449.52 43099.74 48062.14 2021-09-03 12:04:17.000 246 21264.81 449.52 43099.74 48062.16 2021-09-03 12:04:18.000 246 21264.84 449.51 43099.73 48062.15 2021-09-03 12:04:19.000 246 21264.80 449.56 43099.69 48062.08 2021-09-03 12:04:20.000 246 21264.78 449.57 43099.69 48062.13 2021-09-03 12:04:21.000 246 21264.76 449.62 43099.64 48062.03 2021-09-03 12:04:22.000 246 21264.76 449.63 43099.59 48062.04 2021-09-03 12:04:23.000 246 21264.79 449.60 43099.57 48061.97 2021-09-03 12:04:24.000 246 21264.74 449.65 43099.57 48061.95 2021-09-03 12:04:25.000 246 21264.70 449.71 43099.54 48061.95 2021-09-03 12:04:26.000 246 21264.72 449.80 43099.45 48061.90 2021-09-03 12:04:27.000 246 21264.69 449.91 43099.37 48061.81 2021-09-03 12:04:28.000 246 21264.68 449.97 43099.28 48061.76 2021-09-03 12:04:29.000 246 21264.67 450.00 43099.20 48061.63 2021-09-03 12:04:30.000 246 21264.70 449.98 43099.17 48061.61 2021-09-03 12:04:31.000 246 21264.72 449.98 43099.12 48061.61 2021-09-03 12:04:32.000 246 21264.73 449.95 43099.13 48061.57 2021-09-03 12:04:33.000 246 21264.75 449.90 43099.09 48061.56 2021-09-03 12:04:34.000 246 21264.78 449.86 43099.12 48061.56 2021-09-03 12:04:35.000 246 21264.80 449.84 43099.13 48061.59 2021-09-03 12:04:36.000 246 21264.80 449.87 43099.11 48061.58 2021-09-03 12:04:37.000 246 21264.83 449.86 43099.13 48061.65 2021-09-03 12:04:38.000 246 21264.84 449.89 43099.12 48061.59 2021-09-03 12:04:39.000 246 21264.83 449.92 43099.11 48061.63 2021-09-03 12:04:40.000 246 21264.84 449.88 43099.08 48061.61 2021-09-03 12:04:41.000 246 21264.85 449.81 43099.10 48061.60 2021-09-03 12:04:42.000 246 21264.89 449.78 43099.13 48061.58 2021-09-03 12:04:43.000 246 21264.90 449.78 43099.14 48061.63 2021-09-03 12:04:44.000 246 21264.89 449.74 43099.20 48061.67 2021-09-03 12:04:45.000 246 21264.89 449.69 43099.24 48061.67 2021-09-03 12:04:46.000 246 21264.90 449.82 43099.21 48061.72 2021-09-03 12:04:47.000 246 21264.91 449.99 43099.16 48061.75 2021-09-03 12:04:48.000 246 21264.94 450.07 43099.11 48061.67 2021-09-03 12:04:49.000 246 21264.94 450.10 43099.05 48061.69 2021-09-03 12:04:50.000 246 21264.95 450.13 43099.00 48061.63 2021-09-03 12:04:51.000 246 21264.94 450.11 43099.04 48061.61 2021-09-03 12:04:52.000 246 21264.95 450.12 43099.04 48061.64 2021-09-03 12:04:53.000 246 21264.96 450.08 43099.05 48061.58 2021-09-03 12:04:54.000 246 21264.90 450.07 43099.08 48061.61 2021-09-03 12:04:55.000 246 21264.88 450.08 43099.09 48061.64 2021-09-03 12:04:56.000 246 21264.85 450.06 43099.10 48061.64 2021-09-03 12:04:57.000 246 21264.86 450.06 43099.16 48061.70 2021-09-03 12:04:58.000 246 21264.84 450.07 43099.20 48061.66 2021-09-03 12:04:59.000 246 21264.82 450.06 43099.19 48061.70 2021-09-03 12:05:00.000 246 21264.83 450.09 43099.21 48061.68 2021-09-03 12:05:01.000 246 21264.82 450.12 43099.21 48061.65 2021-09-03 12:05:02.000 246 21264.79 450.17 43099.20 48061.70 2021-09-03 12:05:03.000 246 21264.75 450.18 43099.18 48061.66 2021-09-03 12:05:04.000 246 21264.72 450.16 43099.15 48061.65 2021-09-03 12:05:05.000 246 21264.71 450.17 43099.14 48061.64 2021-09-03 12:05:06.000 246 21264.70 450.15 43099.17 48061.63 2021-09-03 12:05:07.000 246 21264.62 450.14 43099.20 48061.64 2021-09-03 12:05:08.000 246 21264.59 450.13 43099.21 48061.65 2021-09-03 12:05:09.000 246 21264.53 450.12 43099.24 48061.62 2021-09-03 12:05:10.000 246 21264.52 450.11 43099.27 48061.65 2021-09-03 12:05:11.000 246 21264.50 450.13 43099.31 48061.62 2021-09-03 12:05:12.000 246 21264.48 450.18 43099.33 48061.68 2021-09-03 12:05:13.000 246 21264.43 450.20 43099.34 48061.67 2021-09-03 12:05:14.000 246 21264.39 450.21 43099.36 48061.64 2021-09-03 12:05:15.000 246 21264.35 450.22 43099.33 48061.60 2021-09-03 12:05:16.000 246 21264.29 450.27 43099.33 48061.63 2021-09-03 12:05:17.000 246 21264.27 450.28 43099.34 48061.63 2021-09-03 12:05:18.000 246 21264.22 450.28 43099.34 48061.54 2021-09-03 12:05:19.000 246 21264.21 450.32 43099.34 48061.60 2021-09-03 12:05:20.000 246 21264.18 450.30 43099.34 48061.50 2021-09-03 12:05:21.000 246 21264.13 450.34 43099.31 48061.50 2021-09-03 12:05:22.000 246 21264.09 450.35 43099.31 48061.53 2021-09-03 12:05:23.000 246 21264.07 450.33 43099.29 48061.46 2021-09-03 12:05:24.000 246 21264.02 450.30 43099.31 48061.49 2021-09-03 12:05:25.000 246 21264.00 450.25 43099.40 48061.49 2021-09-03 12:05:26.000 246 21263.99 450.27 43099.42 48061.47 2021-09-03 12:05:27.000 246 21263.91 450.32 43099.37 48061.53 2021-09-03 12:05:28.000 246 21263.92 450.35 43099.40 48061.50 2021-09-03 12:05:29.000 246 21263.87 450.37 43099.41 48061.54 2021-09-03 12:05:30.000 246 21263.81 450.37 43099.42 48061.47 2021-09-03 12:05:31.000 246 21263.78 450.41 43099.42 48061.48 2021-09-03 12:05:32.000 246 21263.74 450.44 43099.40 48061.49 2021-09-03 12:05:33.000 246 21263.71 450.48 43099.42 48061.45 2021-09-03 12:05:34.000 246 21263.68 450.48 43099.45 48061.46 2021-09-03 12:05:35.000 246 21263.65 450.49 43099.47 48061.44 2021-09-03 12:05:36.000 246 21263.63 450.50 43099.49 48061.45 2021-09-03 12:05:37.000 246 21263.62 450.51 43099.48 48061.45 2021-09-03 12:05:38.000 246 21263.61 450.53 43099.47 48061.42 2021-09-03 12:05:39.000 246 21263.60 450.58 43099.45 48061.39 2021-09-03 12:05:40.000 246 21263.61 450.58 43099.45 48061.43 2021-09-03 12:05:41.000 246 21263.62 450.59 43099.44 48061.44 2021-09-03 12:05:42.000 246 21263.66 450.55 43099.48 48061.42 2021-09-03 12:05:43.000 246 21263.69 450.54 43099.46 48061.45 2021-09-03 12:05:44.000 246 21263.69 450.55 43099.49 48061.47 2021-09-03 12:05:45.000 246 21263.69 450.56 43099.49 48061.44 2021-09-03 12:05:46.000 246 21263.68 450.53 43099.48 48061.49 2021-09-03 12:05:47.000 246 21263.69 450.52 43099.50 48061.49 2021-09-03 12:05:48.000 246 21263.72 450.50 43099.51 48061.50 2021-09-03 12:05:49.000 246 21263.78 450.50 43099.50 48061.53 2021-09-03 12:05:50.000 246 21263.81 450.47 43099.49 48061.51 2021-09-03 12:05:51.000 246 21263.81 450.45 43099.51 48061.56 2021-09-03 12:05:52.000 246 21263.83 450.40 43099.54 48061.56 2021-09-03 12:05:53.000 246 21263.89 450.37 43099.54 48061.59 2021-09-03 12:05:54.000 246 21263.89 450.37 43099.58 48061.63 2021-09-03 12:05:55.000 246 21263.90 450.34 43099.62 48061.63 2021-09-03 12:05:56.000 246 21263.95 450.28 43099.61 48061.72 2021-09-03 12:05:57.000 246 21263.97 450.25 43099.64 48061.69 2021-09-03 12:05:58.000 246 21264.01 450.22 43099.67 48061.70 2021-09-03 12:05:59.000 246 21264.07 450.18 43099.68 48061.82 2021-09-03 12:06:00.000 246 21264.14 450.09 43099.70 48061.79 2021-09-03 12:06:01.000 246 21264.16 450.04 43099.71 48061.90 2021-09-03 12:06:02.000 246 21264.17 449.96 43099.80 48061.93 2021-09-03 12:06:03.000 246 21264.25 449.90 43099.82 48061.99 2021-09-03 12:06:04.000 246 21264.29 449.84 43099.83 48062.05 2021-09-03 12:06:05.000 246 21264.31 449.80 43099.91 48062.08 2021-09-03 12:06:06.000 246 21264.33 449.78 43099.91 48062.09 2021-09-03 12:06:07.000 246 21264.31 449.73 43099.92 48062.13 2021-09-03 12:06:08.000 246 21264.36 449.68 43099.98 48062.13 2021-09-03 12:06:09.000 246 21264.38 449.70 43100.02 48062.19 2021-09-03 12:06:10.000 246 21264.42 449.70 43100.01 48062.21 2021-09-03 12:06:11.000 246 21264.45 449.67 43099.98 48062.19 2021-09-03 12:06:12.000 246 21264.46 449.69 43099.98 48062.25 2021-09-03 12:06:13.000 246 21264.52 449.68 43099.96 48062.25 2021-09-03 12:06:14.000 246 21264.60 449.68 43099.98 48062.26 2021-09-03 12:06:15.000 246 21264.65 449.70 43099.97 48062.35 2021-09-03 12:06:16.000 246 21264.67 449.75 43099.96 48062.30 2021-09-03 12:06:17.000 246 21264.67 449.86 43099.96 48062.33 2021-09-03 12:06:18.000 246 21264.72 449.89 43099.92 48062.33 2021-09-03 12:06:19.000 246 21264.81 449.87 43099.87 48062.30 2021-09-03 12:06:20.000 246 21264.83 449.82 43099.86 48062.30 2021-09-03 12:06:21.000 246 21264.85 449.75 43099.92 48062.34 2021-09-03 12:06:22.000 246 21264.89 449.74 43099.95 48062.36 2021-09-03 12:06:23.000 246 21264.92 449.78 43099.96 48062.41 2021-09-03 12:06:24.000 246 21264.85 449.86 43099.93 48062.43 2021-09-03 12:06:25.000 246 21264.85 449.92 43099.91 48062.32 2021-09-03 12:06:26.000 246 21264.83 449.93 43099.86 48062.30 2021-09-03 12:06:27.000 246 21264.81 449.92 43099.85 48062.26 2021-09-03 12:06:28.000 246 21264.86 449.92 43099.80 48062.25 2021-09-03 12:06:29.000 246 21264.89 449.90 43099.84 48062.30 2021-09-03 12:06:30.000 246 21264.89 449.86 43099.85 48062.29 2021-09-03 12:06:31.000 246 21264.91 449.86 43099.86 48062.30 2021-09-03 12:06:32.000 246 21264.94 449.84 43099.88 48062.37 2021-09-03 12:06:33.000 246 21264.99 449.84 43099.92 48062.36 2021-09-03 12:06:34.000 246 21265.04 449.85 43099.90 48062.42 2021-09-03 12:06:35.000 246 21265.07 449.83 43099.92 48062.44 2021-09-03 12:06:36.000 246 21265.03 449.79 43099.91 48062.39 2021-09-03 12:06:37.000 246 21265.02 449.75 43099.93 48062.45 2021-09-03 12:06:38.000 246 21264.99 449.73 43099.95 48062.44 2021-09-03 12:06:39.000 246 21264.94 449.75 43099.95 48062.40 2021-09-03 12:06:40.000 246 21264.94 449.70 43099.95 48062.43 2021-09-03 12:06:41.000 246 21264.93 449.66 43099.94 48062.41 2021-09-03 12:06:42.000 246 21264.88 449.65 43099.96 48062.43 2021-09-03 12:06:43.000 246 21264.88 449.65 43099.98 48062.45 2021-09-03 12:06:44.000 246 21264.88 449.64 43099.99 48062.41 2021-09-03 12:06:45.000 246 21264.91 449.64 43099.96 48062.43 2021-09-03 12:06:46.000 246 21264.92 449.63 43099.96 48062.46 2021-09-03 12:06:47.000 246 21264.93 449.59 43099.95 48062.43 2021-09-03 12:06:48.000 246 21264.98 449.63 43099.97 48062.44 2021-09-03 12:06:49.000 246 21265.09 449.61 43099.96 48062.49 2021-09-03 12:06:50.000 246 21265.17 449.60 43099.95 48062.54 2021-09-03 12:06:51.000 246 21265.22 449.62 43099.96 48062.54 2021-09-03 12:06:52.000 246 21265.25 449.63 43099.94 48062.54 2021-09-03 12:06:53.000 246 21265.33 449.61 43099.91 48062.58 2021-09-03 12:06:54.000 246 21265.38 449.58 43099.92 48062.62 2021-09-03 12:06:55.000 246 21265.41 449.54 43099.92 48062.58 2021-09-03 12:06:56.000 246 21265.44 449.53 43099.95 48062.67 2021-09-03 12:06:57.000 246 21265.48 449.51 43099.97 48062.66 2021-09-03 12:06:58.000 246 21265.51 449.51 43099.96 48062.68 2021-09-03 12:06:59.000 246 21265.50 449.46 43099.96 48062.78 2021-09-03 12:07:00.000 246 21265.55 449.42 43099.98 48062.70 2021-09-03 12:07:01.000 246 21265.58 449.40 43100.01 48062.75 2021-09-03 12:07:02.000 246 21265.65 449.37 43100.02 48062.81 2021-09-03 12:07:03.000 246 21265.69 449.36 43100.06 48062.81 2021-09-03 12:07:04.000 246 21265.71 449.34 43100.08 48062.83 2021-09-03 12:07:05.000 246 21265.73 449.32 43100.08 48062.89 2021-09-03 12:07:06.000 246 21265.72 449.28 43100.09 48062.87 2021-09-03 12:07:07.000 246 21265.75 449.31 43100.11 48062.92 2021-09-03 12:07:08.000 246 21265.83 449.27 43100.11 48062.97 2021-09-03 12:07:09.000 246 21265.90 449.28 43100.12 48062.98 2021-09-03 12:07:10.000 246 21265.94 449.29 43100.13 48063.01 2021-09-03 12:07:11.000 246 21265.96 449.27 43100.11 48063.03 2021-09-03 12:07:12.000 246 21265.99 449.27 43100.04 48063.01 2021-09-03 12:07:13.000 246 21266.00 449.31 43100.08 48063.03 2021-09-03 12:07:14.000 246 21266.02 449.35 43100.03 48063.02 2021-09-03 12:07:15.000 246 21266.04 449.34 43100.00 48063.00 2021-09-03 12:07:16.000 246 21266.08 449.33 43100.01 48062.98 2021-09-03 12:07:17.000 246 21266.11 449.34 43099.98 48062.98 2021-09-03 12:07:18.000 246 21266.10 449.35 43099.95 48062.95 2021-09-03 12:07:19.000 246 21266.14 449.35 43099.94 48062.97 2021-09-03 12:07:20.000 246 21266.17 449.36 43099.91 48062.97 2021-09-03 12:07:21.000 246 21266.21 449.34 43099.91 48062.96 2021-09-03 12:07:22.000 246 21266.22 449.33 43099.90 48062.94 2021-09-03 12:07:23.000 246 21266.28 449.31 43099.88 48062.99 2021-09-03 12:07:24.000 246 21266.30 449.33 43099.89 48062.99 2021-09-03 12:07:25.000 246 21266.34 449.34 43099.89 48063.00 2021-09-03 12:07:26.000 246 21266.38 449.33 43099.85 48063.02 2021-09-03 12:07:27.000 246 21266.42 449.32 43099.84 48063.00 2021-09-03 12:07:28.000 246 21266.46 449.34 43099.83 48063.00 2021-09-03 12:07:29.000 246 21266.50 449.36 43099.80 48062.98 2021-09-03 12:07:30.000 246 21266.56 449.40 43099.74 48062.97 2021-09-03 12:07:31.000 246 21266.56 449.44 43099.70 48063.04 2021-09-03 12:07:32.000 246 21266.55 449.53 43099.64 48062.93 2021-09-03 12:07:33.000 246 21266.54 449.61 43099.54 48062.91 2021-09-03 12:07:34.000 246 21266.54 449.68 43099.46 48062.83 2021-09-03 12:07:35.000 246 21266.54 449.69 43099.37 48062.72 2021-09-03 12:07:36.000 246 21266.59 449.68 43099.32 48062.67 2021-09-03 12:07:37.000 246 21266.60 449.67 43099.28 48062.64 2021-09-03 12:07:38.000 246 21266.61 449.67 43099.26 48062.59 2021-09-03 12:07:39.000 246 21266.64 449.64 43099.24 48062.54 2021-09-03 12:07:40.000 246 21266.66 449.64 43099.19 48062.51 2021-09-03 12:07:41.000 246 21266.69 449.62 43099.18 48062.52 2021-09-03 12:07:42.000 246 21266.70 449.55 43099.17 48062.53 2021-09-03 12:07:43.000 246 21266.72 449.41 43099.19 48062.51 2021-09-03 12:07:44.000 246 21266.71 449.32 43099.24 48062.53 2021-09-03 12:07:45.000 246 21266.72 449.31 43099.30 48062.63 2021-09-03 12:07:46.000 246 21266.73 449.30 43099.33 48062.64 2021-09-03 12:07:47.000 246 21266.70 449.29 43099.35 48062.72 2021-09-03 12:07:48.000 246 21266.68 449.28 43099.33 48062.72 2021-09-03 12:07:49.000 246 21266.69 449.26 43099.33 48062.67 2021-09-03 12:07:50.000 246 21266.71 449.27 43099.32 48062.69 2021-09-03 12:07:51.000 246 21266.69 449.30 43099.32 48062.66 2021-09-03 12:07:52.000 246 21266.69 449.39 43099.26 48062.62 2021-09-03 12:07:53.000 246 21266.68 449.43 43099.21 48062.61 2021-09-03 12:07:54.000 246 21266.69 449.44 43099.16 48062.51 2021-09-03 12:07:55.000 246 21266.68 449.48 43099.13 48062.48 2021-09-03 12:07:56.000 246 21266.68 449.47 43099.12 48062.49 2021-09-03 12:07:57.000 246 21266.65 449.46 43099.06 48062.44 2021-09-03 12:07:58.000 246 21266.65 449.42 43099.05 48062.43 2021-09-03 12:07:59.000 246 21266.65 449.37 43099.09 48062.48 2021-09-03 12:08:00.000 246 21266.65 449.31 43099.13 48062.43 2021-09-03 12:08:01.000 246 21266.70 449.25 43099.20 48062.48 2021-09-03 12:08:02.000 246 21266.69 449.19 43099.18 48062.52 2021-09-03 12:08:03.000 246 21266.66 449.13 43099.23 48062.53 2021-09-03 12:08:04.000 246 21266.70 449.03 43099.33 48062.60 2021-09-03 12:08:05.000 246 21266.66 448.99 43099.40 48062.64 2021-09-03 12:08:06.000 246 21266.60 448.89 43099.48 48062.65 2021-09-03 12:08:07.000 246 21266.59 448.82 43099.50 48062.74 2021-09-03 12:08:08.000 246 21266.62 448.81 43099.55 48062.79 2021-09-03 12:08:09.000 246 21266.61 448.79 43099.58 48062.79 2021-09-03 12:08:10.000 246 21266.58 448.73 43099.62 48062.87 2021-09-03 12:08:11.000 246 21266.53 448.69 43099.68 48062.85 2021-09-03 12:08:12.000 246 21266.53 448.69 43099.69 48062.86 2021-09-03 12:08:13.000 246 21266.52 448.71 43099.72 48062.93 2021-09-03 12:08:14.000 246 21266.51 448.75 43099.69 48062.93 2021-09-03 12:08:15.000 246 21266.51 448.76 43099.69 48062.86 2021-09-03 12:08:16.000 246 21266.52 448.74 43099.66 48062.89 2021-09-03 12:08:17.000 246 21266.53 448.74 43099.62 48062.89 2021-09-03 12:08:18.000 246 21266.56 448.71 43099.66 48062.83 2021-09-03 12:08:19.000 246 21266.54 448.69 43099.66 48062.88 2021-09-03 12:08:20.000 246 21266.54 448.66 43099.66 48062.86 2021-09-03 12:08:21.000 246 21266.55 448.61 43099.66 48062.85 2021-09-03 12:08:22.000 246 21266.62 448.60 43099.71 48062.94 2021-09-03 12:08:23.000 246 21266.66 448.61 43099.69 48062.92 2021-09-03 12:08:24.000 246 21266.65 448.57 43099.67 48062.92 2021-09-03 12:08:25.000 246 21266.61 448.53 43099.70 48062.98 2021-09-03 12:08:26.000 246 21266.59 448.51 43099.74 48062.95 2021-09-03 12:08:27.000 246 21266.63 448.66 43099.72 48062.95 2021-09-03 12:08:28.000 246 21266.63 448.83 43099.61 48062.97 2021-09-03 12:08:29.000 246 21266.62 448.91 43099.52 48062.86 2021-09-03 12:08:30.000 246 21266.65 448.95 43099.43 48062.74 2021-09-03 12:08:31.000 246 21266.66 448.96 43099.33 48062.72 2021-09-03 12:08:32.000 246 21266.68 448.98 43099.31 48062.63 2021-09-03 12:08:33.000 246 21266.70 448.99 43099.28 48062.61 2021-09-03 12:08:34.000 246 21266.68 448.98 43099.21 48062.60 2021-09-03 12:08:35.000 246 21266.70 448.98 43099.18 48062.58 2021-09-03 12:08:36.000 246 21266.75 448.98 43099.20 48062.59 2021-09-03 12:08:37.000 246 21266.79 448.96 43099.23 48062.59 2021-09-03 12:08:38.000 246 21266.82 448.98 43099.18 48062.54 2021-09-03 12:08:39.000 246 21266.86 448.97 43099.14 48062.59 2021-09-03 12:08:40.000 246 21266.87 448.97 43099.17 48062.63 2021-09-03 12:08:41.000 246 21266.88 448.93 43099.19 48062.55 2021-09-03 12:08:42.000 246 21266.92 448.87 43099.22 48062.60 2021-09-03 12:08:43.000 246 21266.92 448.84 43099.22 48062.65 2021-09-03 12:08:44.000 246 21266.95 448.81 43099.24 48062.68 2021-09-03 12:08:45.000 246 21266.95 448.80 43099.25 48062.68 2021-09-03 12:08:46.000 246 21266.97 448.79 43099.29 48062.71 2021-09-03 12:08:47.000 246 21266.97 448.77 43099.28 48062.76 2021-09-03 12:08:48.000 246 21266.98 448.76 43099.30 48062.71 2021-09-03 12:08:49.000 246 21267.00 448.73 43099.28 48062.73 2021-09-03 12:08:50.000 246 21267.01 448.70 43099.29 48062.78 2021-09-03 12:08:51.000 246 21266.97 448.68 43099.27 48062.79 2021-09-03 12:08:52.000 246 21266.93 448.64 43099.32 48062.75 2021-09-03 12:08:53.000 246 21266.92 448.57 43099.37 48062.81 2021-09-03 12:08:54.000 246 21266.95 448.50 43099.39 48062.79 2021-09-03 12:08:55.000 246 21266.96 448.46 43099.44 48062.84 2021-09-03 12:08:56.000 246 21267.00 448.40 43099.50 48062.89 2021-09-03 12:08:57.000 246 21267.06 448.32 43099.53 48062.94 2021-09-03 12:08:58.000 246 21267.11 448.26 43099.57 48062.99 2021-09-03 12:08:59.000 246 21267.17 448.12 43099.68 48063.12 2021-09-03 12:09:00.000 246 21267.26 447.93 43099.78 48063.15 2021-09-03 12:09:01.000 246 21267.30 447.80 43099.92 48063.33 2021-09-03 12:09:02.000 246 21267.32 447.71 43100.02 48063.49 2021-09-03 12:09:03.000 246 21267.34 447.68 43100.12 48063.59 2021-09-03 12:09:04.000 246 21267.37 447.62 43100.24 48063.64 2021-09-03 12:09:05.000 246 21267.41 447.62 43100.30 48063.73 2021-09-03 12:09:06.000 246 21267.41 447.61 43100.33 48063.81 2021-09-03 12:09:07.000 246 21267.41 447.58 43100.36 48063.82 2021-09-03 12:09:08.000 246 21267.40 447.56 43100.38 48063.87 2021-09-03 12:09:09.000 246 21267.45 447.57 43100.40 48063.93 2021-09-03 12:09:10.000 246 21267.46 447.58 43100.37 48063.88 2021-09-03 12:09:11.000 246 21267.43 447.58 43100.39 48063.92 2021-09-03 12:09:12.000 246 21267.49 447.57 43100.41 48063.96 2021-09-03 12:09:13.000 246 21267.51 447.55 43100.38 48063.94 2021-09-03 12:09:14.000 246 21267.51 447.51 43100.41 48063.94 2021-09-03 12:09:15.000 246 21267.50 447.50 43100.42 48063.96 2021-09-03 12:09:16.000 246 21267.54 447.47 43100.43 48063.98 2021-09-03 12:09:17.000 246 21267.57 447.44 43100.41 48063.98 2021-09-03 12:09:18.000 246 21267.59 447.43 43100.41 48063.99 2021-09-03 12:09:19.000 246 21267.58 447.46 43100.39 48064.01 2021-09-03 12:09:20.000 246 21267.62 447.43 43100.41 48064.00 2021-09-03 12:09:21.000 246 21267.64 447.44 43100.41 48064.00 2021-09-03 12:09:22.000 246 21267.64 447.41 43100.41 48064.00 2021-09-03 12:09:23.000 246 21267.67 447.41 43100.39 48064.08 2021-09-03 12:09:24.000 246 21267.71 447.40 43100.38 48064.06 2021-09-03 12:09:25.000 246 21267.76 447.39 43100.38 48064.05 2021-09-03 12:09:26.000 246 21267.83 447.40 43100.36 48064.10 2021-09-03 12:09:27.000 246 21267.84 447.38 43100.37 48064.08 2021-09-03 12:09:28.000 246 21267.87 447.35 43100.41 48064.09 2021-09-03 12:09:29.000 246 21267.89 447.36 43100.40 48064.15 2021-09-03 12:09:30.000 246 21267.91 447.38 43100.38 48064.15 2021-09-03 12:09:31.000 246 21267.97 447.38 43100.38 48064.15 2021-09-03 12:09:32.000 246 21268.04 447.37 43100.38 48064.16 2021-09-03 12:09:33.000 246 21268.07 447.34 43100.38 48064.19 2021-09-03 12:09:34.000 246 21268.08 447.31 43100.37 48064.18 2021-09-03 12:09:35.000 246 21268.12 447.31 43100.39 48064.18 2021-09-03 12:09:36.000 246 21268.18 447.30 43100.37 48064.26 2021-09-03 12:09:37.000 246 21268.21 447.32 43100.38 48064.26 2021-09-03 12:09:38.000 246 21268.18 447.43 43100.35 48064.27 2021-09-03 12:09:39.000 246 21268.19 447.55 43100.30 48064.20 2021-09-03 12:09:40.000 246 21268.22 447.62 43100.17 48064.13 2021-09-03 12:09:41.000 246 21268.20 447.64 43100.10 48064.07 2021-09-03 12:09:42.000 246 21268.24 447.67 43100.06 48063.97 2021-09-03 12:09:43.000 246 21268.29 447.73 43099.98 48063.96 2021-09-03 12:09:44.000 246 21268.34 447.80 43099.88 48063.98 2021-09-03 12:09:45.000 246 21268.35 447.83 43099.83 48063.89 2021-09-03 12:09:46.000 246 21268.36 447.81 43099.77 48063.87 2021-09-03 12:09:47.000 246 21268.39 447.79 43099.79 48063.85 2021-09-03 12:09:48.000 246 21268.40 447.78 43099.76 48063.79 2021-09-03 12:09:49.000 246 21268.42 447.74 43099.75 48063.81 2021-09-03 12:09:50.000 246 21268.43 447.71 43099.77 48063.80 2021-09-03 12:09:51.000 246 21268.45 447.69 43099.79 48063.88 2021-09-03 12:09:52.000 246 21268.49 447.68 43099.79 48063.82 2021-09-03 12:09:53.000 246 21268.50 447.71 43099.77 48063.92 2021-09-03 12:09:54.000 246 21268.58 447.68 43099.80 48063.97 2021-09-03 12:09:55.000 246 21268.62 447.63 43099.80 48063.88 2021-09-03 12:09:56.000 246 21268.64 447.60 43099.77 48063.92 2021-09-03 12:09:57.000 246 21268.64 447.55 43099.82 48063.98 2021-09-03 12:09:58.000 246 21268.66 447.51 43099.85 48063.97 2021-09-03 12:09:59.000 246 21268.64 447.46 43099.85 48063.95 2021-09-03 12:10:00.000 246 21268.65 447.45 43099.90 48064.02 2021-09-03 12:10:01.000 246 21268.61 447.42 43099.90 48064.07 2021-09-03 12:10:02.000 246 21268.64 447.36 43099.94 48064.02 2021-09-03 12:10:03.000 246 21268.68 447.37 43099.95 48064.04 2021-09-03 12:10:04.000 246 21268.72 447.34 43099.96 48064.13 2021-09-03 12:10:05.000 246 21268.72 447.34 43099.98 48064.16 2021-09-03 12:10:06.000 246 21268.79 447.37 43099.96 48064.16 2021-09-03 12:10:07.000 246 21268.80 447.33 43099.96 48064.20 2021-09-03 12:10:08.000 246 21268.82 447.28 43100.01 48064.23 2021-09-03 12:10:09.000 246 21268.83 447.19 43100.06 48064.24 2021-09-03 12:10:10.000 246 21268.86 447.12 43100.08 48064.21 2021-09-03 12:10:11.000 246 21268.90 447.07 43100.14 48064.29 2021-09-03 12:10:12.000 246 21268.90 447.05 43100.16 48064.35 2021-09-03 12:10:13.000 246 21268.90 447.02 43100.18 48064.32 2021-09-03 12:10:14.000 246 21268.93 447.02 43100.21 48064.39 2021-09-03 12:10:15.000 246 21268.93 446.99 43100.23 48064.43 2021-09-03 12:10:16.000 246 21268.93 446.99 43100.20 48064.40 2021-09-03 12:10:17.000 246 21268.91 446.99 43100.20 48064.40 2021-09-03 12:10:18.000 246 21268.91 446.91 43100.22 48064.41 2021-09-03 12:10:19.000 246 21268.95 446.85 43100.24 48064.40 2021-09-03 12:10:20.000 246 21268.96 446.82 43100.25 48064.40 2021-09-03 12:10:21.000 246 21268.97 446.80 43100.28 48064.52 2021-09-03 12:10:22.000 246 21268.96 446.80 43100.32 48064.51 2021-09-03 12:10:23.000 246 21268.97 446.77 43100.36 48064.51 2021-09-03 12:10:24.000 246 21268.97 446.74 43100.36 48064.52 2021-09-03 12:10:25.000 246 21268.97 446.70 43100.39 48064.53 2021-09-03 12:10:26.000 246 21268.96 446.69 43100.41 48064.55 2021-09-03 12:10:27.000 246 21268.97 446.69 43100.41 48064.60 2021-09-03 12:10:28.000 246 21268.98 446.69 43100.43 48064.61 2021-09-03 12:10:29.000 246 21268.98 446.70 43100.41 48064.63 2021-09-03 12:10:30.000 246 21268.95 446.72 43100.40 48064.62 2021-09-03 12:10:31.000 246 21268.98 446.71 43100.39 48064.59 2021-09-03 12:10:32.000 246 21268.99 446.72 43100.37 48064.58 2021-09-03 12:10:33.000 246 21268.98 446.69 43100.38 48064.62 2021-09-03 12:10:34.000 246 21268.94 446.65 43100.38 48064.59 2021-09-03 12:10:35.000 246 21268.95 446.62 43100.40 48064.62 2021-09-03 12:10:36.000 246 21268.97 446.60 43100.40 48064.60 2021-09-03 12:10:37.000 246 21268.97 446.57 43100.41 48064.61 2021-09-03 12:10:38.000 246 21269.01 446.52 43100.41 48064.61 2021-09-03 12:10:39.000 246 21269.02 446.53 43100.39 48064.64 2021-09-03 12:10:40.000 246 21269.02 446.52 43100.41 48064.61 2021-09-03 12:10:41.000 246 21269.01 446.55 43100.39 48064.61 2021-09-03 12:10:42.000 246 21269.01 446.55 43100.36 48064.57 2021-09-03 12:10:43.000 246 21269.05 446.52 43100.34 48064.61 2021-09-03 12:10:44.000 246 21269.05 446.52 43100.32 48064.60 2021-09-03 12:10:45.000 246 21269.06 446.50 43100.29 48064.55 2021-09-03 12:10:46.000 246 21269.09 446.47 43100.26 48064.54 2021-09-03 12:10:47.000 246 21269.09 446.47 43100.29 48064.55 2021-09-03 12:10:48.000 246 21269.06 446.45 43100.31 48064.55 2021-09-03 12:10:49.000 246 21269.04 446.44 43100.32 48064.60 2021-09-03 12:10:50.000 246 21269.04 446.43 43100.31 48064.55 2021-09-03 12:10:51.000 246 21269.04 446.42 43100.26 48064.54 2021-09-03 12:10:52.000 246 21269.02 446.41 43100.32 48064.52 2021-09-03 12:10:53.000 246 21269.06 446.39 43100.33 48064.51 2021-09-03 12:10:54.000 246 21269.07 446.37 43100.31 48064.50 2021-09-03 12:10:55.000 246 21269.08 446.35 43100.31 48064.51 2021-09-03 12:10:56.000 246 21269.05 446.37 43100.34 48064.53 2021-09-03 12:10:57.000 246 21269.04 446.37 43100.34 48064.54 2021-09-03 12:10:58.000 246 21269.07 446.34 43100.33 48064.52 2021-09-03 12:10:59.000 246 21269.07 446.36 43100.32 48064.55 2021-09-03 12:11:00.000 246 21269.06 446.39 43100.28 48064.50 2021-09-03 12:11:01.000 246 21269.11 446.40 43100.26 48064.48 2021-09-03 12:11:02.000 246 21269.09 446.42 43100.22 48064.45 2021-09-03 12:11:03.000 246 21269.08 446.40 43100.19 48064.46 2021-09-03 12:11:04.000 246 21269.10 446.40 43100.16 48064.46 2021-09-03 12:11:05.000 246 21269.08 446.38 43100.16 48064.38 2021-09-03 12:11:06.000 246 21269.09 446.35 43100.14 48064.43 2021-09-03 12:11:07.000 246 21269.09 446.34 43100.15 48064.39 2021-09-03 12:11:08.000 246 21269.05 446.31 43100.16 48064.35 2021-09-03 12:11:09.000 246 21269.05 446.30 43100.17 48064.36 2021-09-03 12:11:10.000 246 21269.05 446.27 43100.18 48064.36 2021-09-03 12:11:11.000 246 21269.05 446.25 43100.20 48064.41 2021-09-03 12:11:12.000 246 21269.06 446.19 43100.23 48064.38 2021-09-03 12:11:13.000 246 21269.00 446.13 43100.26 48064.42 2021-09-03 12:11:14.000 246 21268.97 446.11 43100.29 48064.44 2021-09-03 12:11:15.000 246 21268.93 446.10 43100.32 48064.46 2021-09-03 12:11:16.000 246 21268.94 446.05 43100.34 48064.41 2021-09-03 12:11:17.000 246 21268.94 446.05 43100.38 48064.47 2021-09-03 12:11:18.000 246 21268.93 446.08 43100.41 48064.51 2021-09-03 12:11:19.000 246 21268.88 446.08 43100.39 48064.50 2021-09-03 12:11:20.000 246 21268.85 446.07 43100.43 48064.50 2021-09-03 12:11:21.000 246 21268.83 446.04 43100.48 48064.52 2021-09-03 12:11:22.000 246 21268.82 446.05 43100.51 48064.54 2021-09-03 12:11:23.000 246 21268.81 446.06 43100.53 48064.56 2021-09-03 12:11:24.000 246 21268.79 446.08 43100.55 48064.59 2021-09-03 12:11:25.000 246 21268.82 446.11 43100.52 48064.60 2021-09-03 12:11:26.000 246 21268.88 446.12 43100.50 48064.61 2021-09-03 12:11:27.000 246 21268.87 446.12 43100.52 48064.61 2021-09-03 12:11:28.000 246 21268.87 446.14 43100.51 48064.59 2021-09-03 12:11:29.000 246 21268.89 446.11 43100.50 48064.57 2021-09-03 12:11:30.000 246 21268.93 446.09 43100.52 48064.56 2021-09-03 12:11:31.000 246 21268.94 446.04 43100.51 48064.63 2021-09-03 12:11:32.000 246 21268.96 446.01 43100.49 48064.64 2021-09-03 12:11:33.000 246 21268.95 445.98 43100.51 48064.65 2021-09-03 12:11:34.000 246 21268.98 445.91 43100.54 48064.73 2021-09-03 12:11:35.000 246 21269.03 445.85 43100.57 48064.72 2021-09-03 12:11:36.000 246 21269.04 445.79 43100.61 48064.76 2021-09-03 12:11:37.000 246 21269.05 445.76 43100.63 48064.75 2021-09-03 12:11:38.000 246 21269.09 445.72 43100.65 48064.79 2021-09-03 12:11:39.000 246 21269.13 445.69 43100.66 48064.87 2021-09-03 12:11:40.000 246 21269.15 445.66 43100.68 48064.88 2021-09-03 12:11:41.000 246 21269.25 445.62 43100.71 48064.91 2021-09-03 12:11:42.000 246 21269.29 445.58 43100.74 48064.97 2021-09-03 12:11:43.000 246 21269.32 445.53 43100.74 48064.98 2021-09-03 12:11:44.000 246 21269.35 445.50 43100.73 48065.03 2021-09-03 12:11:45.000 246 21269.33 445.51 43100.76 48065.02 2021-09-03 12:11:46.000 246 21269.39 445.47 43100.76 48065.03 2021-09-03 12:11:47.000 246 21269.38 445.42 43100.77 48065.04 2021-09-03 12:11:48.000 246 21269.33 445.37 43100.83 48065.09 2021-09-03 12:11:49.000 246 21269.30 445.35 43100.88 48065.12 2021-09-03 12:11:50.000 246 21269.29 445.32 43100.90 48065.12 2021-09-03 12:11:51.000 246 21269.29 445.38 43100.89 48065.15 2021-09-03 12:11:52.000 246 21269.28 445.47 43100.87 48065.16 2021-09-03 12:11:53.000 246 21269.30 445.56 43100.80 48065.13 2021-09-03 12:11:54.000 246 21269.31 445.60 43100.77 48065.03 2021-09-03 12:11:55.000 246 21269.34 445.61 43100.74 48065.04 2021-09-03 12:11:56.000 246 21269.32 445.58 43100.73 48064.98 2021-09-03 12:11:57.000 246 21269.29 445.52 43100.72 48064.99 2021-09-03 12:11:58.000 246 21269.31 445.50 43100.74 48065.00 2021-09-03 12:11:59.000 246 21269.32 445.48 43100.74 48065.01 2021-09-03 12:12:00.000 246 21269.34 445.47 43100.74 48064.98 2021-09-03 12:12:01.000 246 21269.31 445.46 43100.75 48064.98 2021-09-03 12:12:02.000 246 21269.34 445.44 43100.76 48064.99 2021-09-03 12:12:03.000 246 21269.34 445.40 43100.78 48065.04 2021-09-03 12:12:04.000 246 21269.31 445.37 43100.83 48065.06 2021-09-03 12:12:05.000 246 21269.29 445.39 43100.86 48065.07 2021-09-03 12:12:06.000 246 21269.28 445.41 43100.86 48065.13 2021-09-03 12:12:07.000 246 21269.28 445.41 43100.85 48065.09 2021-09-03 12:12:08.000 246 21269.26 445.43 43100.88 48065.12 2021-09-03 12:12:09.000 246 21269.25 445.44 43100.89 48065.11 2021-09-03 12:12:10.000 246 21269.25 445.46 43100.87 48065.12 2021-09-03 12:12:11.000 246 21269.23 445.45 43100.86 48065.14 2021-09-03 12:12:12.000 246 21269.23 445.47 43100.86 48065.16 2021-09-03 12:12:13.000 246 21269.23 445.46 43100.87 48065.17 2021-09-03 12:12:14.000 246 21269.25 445.46 43100.88 48065.14 2021-09-03 12:12:15.000 246 21269.27 445.47 43100.86 48065.10 2021-09-03 12:12:16.000 246 21269.27 445.46 43100.86 48065.13 2021-09-03 12:12:17.000 246 21269.27 445.46 43100.87 48065.19 2021-09-03 12:12:18.000 246 21269.32 445.46 43100.86 48065.16 2021-09-03 12:12:19.000 246 21269.35 445.47 43100.84 48065.17 2021-09-03 12:12:20.000 246 21269.35 445.48 43100.88 48065.16 2021-09-03 12:12:21.000 246 21269.39 445.49 43100.89 48065.18 2021-09-03 12:12:22.000 246 21269.46 445.46 43100.94 48065.20 2021-09-03 12:12:23.000 246 21269.53 445.47 43100.92 48065.20 2021-09-03 12:12:24.000 246 21269.56 445.46 43100.95 48065.26 2021-09-03 12:12:25.000 246 21269.60 445.45 43100.91 48065.29 2021-09-03 12:12:26.000 246 21269.60 445.43 43100.94 48065.32 2021-09-03 12:12:27.000 246 21269.63 445.38 43100.95 48065.37 2021-09-03 12:12:28.000 246 21269.66 445.36 43100.98 48065.36 2021-09-03 12:12:29.000 246 21269.66 445.36 43100.98 48065.34 2021-09-03 12:12:30.000 246 21269.63 445.36 43101.02 48065.41 2021-09-03 12:12:31.000 246 21269.63 445.34 43101.00 48065.42 2021-09-03 12:12:32.000 246 21269.66 445.36 43100.95 48065.45 2021-09-03 12:12:33.000 246 21269.69 445.36 43101.00 48065.47 2021-09-03 12:12:34.000 246 21269.75 445.40 43100.98 48065.46 2021-09-03 12:12:35.000 246 21269.82 445.42 43100.97 48065.50 2021-09-03 12:12:36.000 246 21269.92 445.38 43101.00 48065.50 2021-09-03 12:12:37.000 246 21269.94 445.35 43100.95 48065.51 2021-09-03 12:12:38.000 246 21269.97 445.32 43100.97 48065.53 2021-09-03 12:12:39.000 246 21269.97 445.28 43100.97 48065.53 2021-09-03 12:12:40.000 246 21269.94 445.23 43101.02 48065.53 2021-09-03 12:12:41.000 246 21269.95 445.23 43101.01 48065.56 2021-09-03 12:12:42.000 246 21269.98 445.24 43101.00 48065.59 2021-09-03 12:12:43.000 246 21269.97 445.24 43101.02 48065.61 2021-09-03 12:12:44.000 246 21269.96 445.24 43101.04 48065.60 2021-09-03 12:12:45.000 246 21269.93 445.26 43101.04 48065.59 2021-09-03 12:12:46.000 246 21269.87 445.24 43101.01 48065.60 2021-09-03 12:12:47.000 246 21269.85 445.25 43101.02 48065.56 2021-09-03 12:12:48.000 246 21269.84 445.24 43101.03 48065.55 2021-09-03 12:12:49.000 246 21269.79 445.27 43101.04 48065.48 2021-09-03 12:12:50.000 246 21269.76 445.29 43101.05 48065.49 2021-09-03 12:12:51.000 246 21269.70 445.24 43101.05 48065.47 2021-09-03 12:12:52.000 246 21269.62 445.26 43101.03 48065.45 2021-09-03 12:12:53.000 246 21269.57 445.29 43101.02 48065.45 2021-09-03 12:12:54.000 246 21269.54 445.32 43101.02 48065.41 2021-09-03 12:12:55.000 246 21269.50 445.38 43101.03 48065.41 2021-09-03 12:12:56.000 246 21269.48 445.44 43101.01 48065.38 2021-09-03 12:12:57.000 246 21269.44 445.52 43100.96 48065.37 2021-09-03 12:12:58.000 246 21269.42 445.57 43100.90 48065.33 2021-09-03 12:12:59.000 246 21269.36 445.62 43100.89 48065.27 2021-09-03 12:13:00.000 246 21269.29 445.71 43100.85 48065.22 2021-09-03 12:13:01.000 246 21269.23 445.79 43100.78 48065.14 2021-09-03 12:13:02.000 246 21269.17 445.82 43100.77 48065.09 2021-09-03 12:13:03.000 246 21269.11 445.90 43100.72 48065.02 2021-09-03 12:13:04.000 246 21269.04 445.91 43100.68 48064.97 2021-09-03 12:13:05.000 246 21268.98 445.92 43100.63 48064.96 2021-09-03 12:13:06.000 246 21268.97 445.92 43100.61 48064.82 2021-09-03 12:13:07.000 246 21268.96 445.92 43100.61 48064.80 2021-09-03 12:13:08.000 246 21268.95 445.92 43100.58 48064.77 2021-09-03 12:13:09.000 246 21268.87 445.95 43100.57 48064.77 2021-09-03 12:13:10.000 246 21268.85 445.96 43100.57 48064.71 2021-09-03 12:13:11.000 246 21268.83 445.99 43100.61 48064.74 2021-09-03 12:13:12.000 246 21268.80 446.10 43100.51 48064.70 2021-09-03 12:13:13.000 246 21268.77 446.27 43100.42 48064.61 2021-09-03 12:13:14.000 246 21268.75 446.40 43100.33 48064.52 2021-09-03 12:13:15.000 246 21268.75 446.43 43100.23 48064.39 2021-09-03 12:13:16.000 246 21268.75 446.46 43100.11 48064.29 2021-09-03 12:13:17.000 246 21268.76 446.47 43100.03 48064.27 2021-09-03 12:13:18.000 246 21268.76 446.42 43100.02 48064.21 2021-09-03 12:13:19.000 246 21268.76 446.40 43100.02 48064.19 2021-09-03 12:13:20.000 246 21268.74 446.39 43099.95 48064.17 2021-09-03 12:13:21.000 246 21268.72 446.42 43099.90 48064.13 2021-09-03 12:13:22.000 246 21268.70 446.44 43099.89 48064.07 2021-09-03 12:13:23.000 246 21268.71 446.45 43099.85 48064.09 2021-09-03 12:13:24.000 246 21268.72 446.48 43099.83 48064.04 2021-09-03 12:13:25.000 246 21268.76 446.48 43099.82 48063.99 2021-09-03 12:13:26.000 246 21268.76 446.47 43099.81 48063.98 2021-09-03 12:13:27.000 246 21268.78 446.43 43099.82 48064.01 2021-09-03 12:13:28.000 246 21268.80 446.41 43099.84 48064.00 2021-09-03 12:13:29.000 246 21268.86 446.39 43099.82 48063.96 2021-09-03 12:13:30.000 246 21268.90 446.39 43099.83 48064.05 2021-09-03 12:13:31.000 246 21268.93 446.34 43099.84 48064.06 2021-09-03 12:13:32.000 246 21268.94 446.31 43099.84 48064.05 2021-09-03 12:13:33.000 246 21268.96 446.25 43099.86 48064.12 2021-09-03 12:13:34.000 246 21268.93 446.23 43099.86 48064.13 2021-09-03 12:13:35.000 246 21268.97 446.18 43099.93 48064.15 2021-09-03 12:13:36.000 246 21269.04 446.16 43099.96 48064.18 2021-09-03 12:13:37.000 246 21269.04 446.16 43100.02 48064.28 2021-09-03 12:13:38.000 246 21269.08 446.14 43100.06 48064.32 2021-09-03 12:13:39.000 246 21269.15 446.16 43100.10 48064.33 2021-09-03 12:13:40.000 246 21269.27 446.19 43100.09 48064.42 2021-09-03 12:13:41.000 246 21269.33 446.22 43100.05 48064.47 2021-09-03 12:13:42.000 246 21269.37 446.25 43100.05 48064.51 2021-09-03 12:13:43.000 246 21269.39 446.29 43100.04 48064.54 2021-09-03 12:13:44.000 246 21269.45 446.29 43100.06 48064.53 2021-09-03 12:13:45.000 246 21269.51 446.30 43100.06 48064.55 2021-09-03 12:13:46.000 246 21269.52 446.36 43100.08 48064.53 2021-09-03 12:13:47.000 246 21269.55 446.37 43100.07 48064.58 2021-09-03 12:13:48.000 246 21269.58 446.38 43100.09 48064.63 2021-09-03 12:13:49.000 246 21269.58 446.37 43100.11 48064.65 2021-09-03 12:13:50.000 246 21269.58 446.36 43100.13 48064.67 2021-09-03 12:13:51.000 246 21269.64 446.31 43100.17 48064.67 2021-09-03 12:13:52.000 246 21269.63 446.30 43100.23 48064.65 2021-09-03 12:13:53.000 246 21269.60 446.27 43100.29 48064.75 2021-09-03 12:13:54.000 246 21269.62 446.26 43100.35 48064.79 2021-09-03 12:13:55.000 246 21269.60 446.28 43100.41 48064.87 2021-09-03 12:13:56.000 246 21269.60 446.26 43100.46 48064.91 2021-09-03 12:13:57.000 246 21269.55 446.21 43100.51 48064.95 2021-09-03 12:13:58.000 246 21269.53 446.22 43100.55 48064.97 2021-09-03 12:13:59.000 246 21269.54 446.24 43100.56 48065.00 2021-09-03 12:14:00.000 246 21269.52 446.28 43100.59 48065.02 2021-09-03 12:14:01.000 246 21269.48 446.33 43100.61 48065.05 2021-09-03 12:14:02.000 246 21269.50 446.34 43100.62 48065.03 2021-09-03 12:14:03.000 246 21269.49 446.38 43100.65 48065.07 2021-09-03 12:14:04.000 246 21269.49 446.43 43100.65 48065.07 2021-09-03 12:14:05.000 246 21269.52 446.46 43100.66 48065.11 2021-09-03 12:14:06.000 246 21269.49 446.49 43100.70 48065.09 2021-09-03 12:14:07.000 246 21269.45 446.53 43100.69 48065.09 2021-09-03 12:14:08.000 246 21269.37 446.60 43100.69 48065.11 2021-09-03 12:14:09.000 246 21269.35 446.65 43100.69 48065.00 2021-09-03 12:14:10.000 246 21269.31 446.68 43100.67 48065.01 2021-09-03 12:14:11.000 246 21269.27 446.70 43100.63 48065.01 2021-09-03 12:14:12.000 246 21269.25 446.73 43100.64 48065.01 2021-09-03 12:14:13.000 246 21269.20 446.78 43100.67 48065.00 2021-09-03 12:14:14.000 246 21269.15 446.78 43100.69 48064.99 2021-09-03 12:14:15.000 246 21269.06 446.81 43100.70 48064.95 2021-09-03 12:14:16.000 246 21268.96 446.86 43100.71 48064.93 2021-09-03 12:14:17.000 246 21268.94 446.88 43100.71 48064.86 2021-09-03 12:14:18.000 246 21268.85 446.94 43100.69 48064.87 2021-09-03 12:14:19.000 246 21268.79 446.96 43100.71 48064.83 2021-09-03 12:14:20.000 246 21268.68 446.97 43100.68 48064.82 2021-09-03 12:14:21.000 246 21268.62 446.98 43100.68 48064.76 2021-09-03 12:14:22.000 246 21268.54 446.97 43100.69 48064.71 2021-09-03 12:14:23.000 246 21268.41 446.97 43100.69 48064.66 2021-09-03 12:14:24.000 246 21268.33 446.98 43100.71 48064.63 2021-09-03 12:14:25.000 246 21268.24 447.00 43100.73 48064.62 2021-09-03 12:14:26.000 246 21268.17 447.03 43100.74 48064.62 2021-09-03 12:14:27.000 246 21268.15 447.09 43100.72 48064.61 2021-09-03 12:14:28.000 246 21268.10 447.12 43100.71 48064.53 2021-09-03 12:14:29.000 246 21268.05 447.16 43100.68 48064.54 2021-09-03 12:14:30.000 246 21268.02 447.18 43100.62 48064.45 2021-09-03 12:14:31.000 246 21267.97 447.18 43100.65 48064.43 2021-09-03 12:14:32.000 246 21267.91 447.19 43100.65 48064.39 2021-09-03 12:14:33.000 246 21267.82 447.18 43100.67 48064.38 2021-09-03 12:14:34.000 246 21267.76 447.19 43100.66 48064.36 2021-09-03 12:14:35.000 246 21267.69 447.22 43100.66 48064.32 2021-09-03 12:14:36.000 246 21267.61 447.26 43100.67 48064.26 2021-09-03 12:14:37.000 246 21267.51 447.27 43100.68 48064.25 2021-09-03 12:14:38.000 246 21267.43 447.26 43100.64 48064.18 2021-09-03 12:14:39.000 246 21267.33 447.28 43100.67 48064.15 2021-09-03 12:14:40.000 246 21267.27 447.31 43100.69 48064.13 2021-09-03 12:14:41.000 246 21267.20 447.36 43100.67 48064.13 2021-09-03 12:14:42.000 246 21267.10 447.43 43100.66 48064.07 2021-09-03 12:14:43.000 246 21267.00 447.49 43100.61 48063.99 2021-09-03 12:14:44.000 246 21266.95 447.53 43100.57 48063.97 2021-09-03 12:14:45.000 246 21266.88 447.53 43100.56 48063.86 2021-09-03 12:14:46.000 246 21266.82 447.56 43100.51 48063.81 2021-09-03 12:14:47.000 246 21266.80 447.55 43100.51 48063.78 2021-09-03 12:14:48.000 246 21266.76 447.54 43100.52 48063.81 2021-09-03 12:14:49.000 246 21266.73 447.54 43100.54 48063.74 2021-09-03 12:14:50.000 246 21266.73 447.56 43100.52 48063.70 2021-09-03 12:14:51.000 246 21266.72 447.59 43100.52 48063.73 2021-09-03 12:14:52.000 246 21266.71 447.59 43100.53 48063.68 2021-09-03 12:14:53.000 246 21266.71 447.63 43100.52 48063.69 2021-09-03 12:14:54.000 246 21266.71 447.65 43100.51 48063.68 2021-09-03 12:14:55.000 246 21266.68 447.63 43100.56 48063.72 2021-09-03 12:14:56.000 246 21266.65 447.62 43100.56 48063.69 2021-09-03 12:14:57.000 246 21266.63 447.61 43100.58 48063.74 2021-09-03 12:14:58.000 246 21266.70 447.57 43100.58 48063.74 2021-09-03 12:14:59.000 246 21266.68 447.55 43100.57 48063.71 2021-09-03 12:15:00.000 246 21266.71 447.59 43100.62 48063.77 2021-09-03 12:15:01.000 246 21266.67 447.58 43100.66 48063.78 2021-09-03 12:15:02.000 246 21266.64 447.56 43100.67 48063.80 2021-09-03 12:15:03.000 246 21266.63 447.53 43100.71 48063.78 2021-09-03 12:15:04.000 246 21266.62 447.50 43100.72 48063.84 2021-09-03 12:15:05.000 246 21266.62 447.52 43100.76 48063.89 2021-09-03 12:15:06.000 246 21266.61 447.52 43100.83 48063.88 2021-09-03 12:15:07.000 246 21266.65 447.52 43100.86 48063.93 2021-09-03 12:15:08.000 246 21266.66 447.52 43100.86 48063.99 2021-09-03 12:15:09.000 246 21266.66 447.55 43100.84 48063.98 2021-09-03 12:15:10.000 246 21266.73 447.60 43100.83 48063.97 2021-09-03 12:15:11.000 246 21266.74 447.65 43100.80 48064.02 2021-09-03 12:15:12.000 246 21266.72 447.69 43100.82 48064.04 2021-09-03 12:15:13.000 246 21266.73 447.70 43100.81 48064.00 2021-09-03 12:15:14.000 246 21266.70 447.71 43100.81 48064.01 2021-09-03 12:15:15.000 246 21266.64 447.67 43100.82 48064.02 2021-09-03 12:15:16.000 246 21266.62 447.65 43100.84 48063.92 2021-09-03 12:15:17.000 246 21266.62 447.67 43100.85 48063.94 2021-09-03 12:15:18.000 246 21266.60 447.69 43100.84 48063.98 2021-09-03 12:15:19.000 246 21266.56 447.69 43100.85 48063.97 2021-09-03 12:15:20.000 246 21266.59 447.71 43100.81 48063.94 2021-09-03 12:15:21.000 246 21266.55 447.77 43100.82 48063.93 2021-09-03 12:15:22.000 246 21266.55 447.82 43100.77 48063.92 2021-09-03 12:15:23.000 246 21266.56 447.92 43100.69 48063.82 2021-09-03 12:15:24.000 246 21266.63 447.93 43100.68 48063.83 2021-09-03 12:15:25.000 246 21266.63 447.88 43100.67 48063.81 2021-09-03 12:15:26.000 246 21266.63 447.85 43100.62 48063.78 2021-09-03 12:15:27.000 246 21266.64 447.84 43100.62 48063.77 2021-09-03 12:15:28.000 246 21266.61 447.89 43100.62 48063.79 2021-09-03 12:15:29.000 246 21266.62 447.95 43100.58 48063.78 2021-09-03 12:15:30.000 246 21266.63 447.95 43100.51 48063.69 2021-09-03 12:15:31.000 246 21266.67 447.91 43100.51 48063.70 2021-09-03 12:15:32.000 246 21266.66 447.90 43100.52 48063.67 2021-09-03 12:15:33.000 246 21266.70 447.88 43100.52 48063.64 2021-09-03 12:15:34.000 246 21266.76 447.93 43100.52 48063.68 2021-09-03 12:15:35.000 246 21266.73 447.98 43100.48 48063.73 2021-09-03 12:15:36.000 246 21266.71 448.02 43100.42 48063.68 2021-09-03 12:15:37.000 246 21266.76 448.04 43100.41 48063.64 2021-09-03 12:15:38.000 246 21266.79 448.07 43100.42 48063.67 2021-09-03 12:15:39.000 246 21266.82 448.06 43100.39 48063.61 2021-09-03 12:15:40.000 246 21266.87 448.06 43100.38 48063.66 2021-09-03 12:15:41.000 246 21266.92 448.07 43100.35 48063.65 2021-09-03 12:15:42.000 246 21267.01 448.08 43100.35 48063.68 2021-09-03 12:15:43.000 246 21267.07 448.06 43100.36 48063.66 2021-09-03 12:15:44.000 246 21267.12 448.06 43100.33 48063.74 2021-09-03 12:15:45.000 246 21267.17 448.09 43100.32 48063.75 2021-09-03 12:15:46.000 246 21267.23 448.07 43100.35 48063.73 2021-09-03 12:15:47.000 246 21267.31 448.04 43100.32 48063.78 2021-09-03 12:15:48.000 246 21267.37 448.03 43100.33 48063.84 2021-09-03 12:15:49.000 246 21267.43 448.03 43100.36 48063.81 2021-09-03 12:15:50.000 246 21267.50 448.01 43100.36 48063.85 2021-09-03 12:15:51.000 246 21267.56 448.00 43100.30 48063.91 2021-09-03 12:15:52.000 246 21267.66 447.97 43100.34 48063.97 2021-09-03 12:15:53.000 246 21267.74 447.90 43100.39 48063.97 2021-09-03 12:15:54.000 246 21267.83 447.85 43100.41 48064.04 2021-09-03 12:15:55.000 246 21267.87 447.84 43100.45 48064.14 2021-09-03 12:15:56.000 246 21267.95 447.82 43100.49 48064.18 2021-09-03 12:15:57.000 246 21268.00 447.85 43100.47 48064.21 2021-09-03 12:15:58.000 246 21268.09 447.85 43100.47 48064.32 2021-09-03 12:15:59.000 246 21268.12 447.89 43100.43 48064.32 2021-09-03 12:16:00.000 246 21268.20 447.90 43100.47 48064.33 2021-09-03 12:16:01.000 246 21268.29 447.89 43100.46 48064.32 2021-09-03 12:16:02.000 246 21268.35 447.83 43100.45 48064.36 2021-09-03 12:16:03.000 246 21268.42 447.81 43100.45 48064.38 2021-09-03 12:16:04.000 246 21268.49 447.80 43100.42 48064.40 2021-09-03 12:16:05.000 246 21268.53 447.79 43100.47 48064.47 2021-09-03 12:16:06.000 246 21268.60 447.78 43100.47 48064.51 2021-09-03 12:16:07.000 246 21268.60 447.85 43100.42 48064.53 2021-09-03 12:16:08.000 246 21268.62 448.07 43100.34 48064.53 2021-09-03 12:16:09.000 246 21268.66 448.25 43100.22 48064.47 2021-09-03 12:16:10.000 246 21268.64 448.36 43100.09 48064.32 2021-09-03 12:16:11.000 246 21268.70 448.40 43099.96 48064.22 2021-09-03 12:16:12.000 246 21268.77 448.39 43099.87 48064.13 2021-09-03 12:16:13.000 246 21268.89 448.33 43099.86 48064.07 2021-09-03 12:16:14.000 246 21268.95 448.32 43099.84 48064.15 2021-09-03 12:16:15.000 246 21269.03 448.29 43099.87 48064.14 2021-09-03 12:16:16.000 246 21269.09 448.24 43099.85 48064.13 2021-09-03 12:16:17.000 246 21269.12 448.19 43099.86 48064.22 2021-09-03 12:16:18.000 246 21269.16 448.16 43099.89 48064.24 2021-09-03 12:16:19.000 246 21269.21 448.13 43099.90 48064.27 2021-09-03 12:16:20.000 246 21269.21 448.12 43099.90 48064.24 2021-09-03 12:16:21.000 246 21269.19 448.08 43099.94 48064.28 2021-09-03 12:16:22.000 246 21269.13 448.10 43099.96 48064.29 2021-09-03 12:16:23.000 246 21269.06 448.23 43099.95 48064.24 2021-09-03 12:16:24.000 246 21269.01 448.35 43099.89 48064.23 2021-09-03 12:16:25.000 246 21268.97 448.39 43099.82 48064.18 2021-09-03 12:16:26.000 246 21268.88 448.44 43099.74 48064.07 2021-09-03 12:16:27.000 246 21268.86 448.43 43099.71 48063.96 2021-09-03 12:16:28.000 246 21268.82 448.38 43099.69 48063.97 2021-09-03 12:16:29.000 246 21268.82 448.36 43099.68 48063.92 2021-09-03 12:16:30.000 246 21268.82 448.35 43099.65 48063.89 2021-09-03 12:16:31.000 246 21268.80 448.34 43099.69 48063.90 2021-09-03 12:16:32.000 246 21268.80 448.31 43099.70 48063.96 2021-09-03 12:16:33.000 246 21268.82 448.28 43099.73 48063.92 2021-09-03 12:16:34.000 246 21268.79 448.26 43099.76 48063.93 2021-09-03 12:16:35.000 246 21268.79 448.27 43099.78 48063.98 2021-09-03 12:16:36.000 246 21268.75 448.24 43099.80 48063.98 2021-09-03 12:16:37.000 246 21268.74 448.20 43099.82 48063.98 2021-09-03 12:16:38.000 246 21268.73 448.19 43099.80 48063.98 2021-09-03 12:16:39.000 246 21268.69 448.22 43099.82 48063.99 2021-09-03 12:16:40.000 246 21268.68 448.19 43099.88 48063.96 2021-09-03 12:16:41.000 246 21268.66 448.12 43099.90 48064.03 2021-09-03 12:16:42.000 246 21268.62 448.12 43099.91 48063.98 2021-09-03 12:16:43.000 246 21268.61 448.09 43099.94 48064.00 2021-09-03 12:16:44.000 246 21268.61 448.05 43099.96 48064.04 2021-09-03 12:16:45.000 246 21268.59 447.99 43099.99 48064.07 2021-09-03 12:16:46.000 246 21268.59 447.88 43100.05 48064.10 2021-09-03 12:16:47.000 246 21268.62 447.76 43100.08 48064.13 2021-09-03 12:16:48.000 246 21268.70 447.69 43100.19 48064.24 2021-09-03 12:16:49.000 246 21268.72 447.64 43100.26 48064.34 2021-09-03 12:16:50.000 246 21268.68 447.65 43100.29 48064.31 2021-09-03 12:16:51.000 246 21268.68 447.67 43100.28 48064.36 2021-09-03 12:16:52.000 246 21268.67 447.72 43100.30 48064.38 2021-09-03 12:16:53.000 246 21268.66 447.80 43100.26 48064.33 2021-09-03 12:16:54.000 246 21268.63 447.84 43100.17 48064.28 2021-09-03 12:16:55.000 246 21268.66 447.82 43100.10 48064.26 2021-09-03 12:16:56.000 246 21268.67 447.80 43100.08 48064.24 2021-09-03 12:16:57.000 246 21268.68 447.75 43100.05 48064.16 2021-09-03 12:16:58.000 246 21268.68 447.76 43100.03 48064.18 2021-09-03 12:16:59.000 246 21268.67 447.72 43100.07 48064.21 2021-09-03 12:17:00.000 246 21268.66 447.67 43100.08 48064.19 2021-09-03 12:17:01.000 246 21268.67 447.66 43100.06 48064.17 2021-09-03 12:17:02.000 246 21268.64 447.67 43100.06 48064.21 2021-09-03 12:17:03.000 246 21268.59 447.64 43100.06 48064.20 2021-09-03 12:17:04.000 246 21268.60 447.61 43100.08 48064.11 2021-09-03 12:17:05.000 246 21268.57 447.56 43100.07 48064.14 2021-09-03 12:17:06.000 246 21268.55 447.49 43100.10 48064.18 2021-09-03 12:17:07.000 246 21268.54 447.45 43100.12 48064.13 2021-09-03 12:17:08.000 246 21268.58 447.38 43100.11 48064.17 2021-09-03 12:17:09.000 246 21268.60 447.30 43100.13 48064.24 2021-09-03 12:17:10.000 246 21268.64 447.16 43100.19 48064.25 2021-09-03 12:17:11.000 246 21268.64 447.05 43100.25 48064.28 2021-09-03 12:17:12.000 246 21268.64 446.95 43100.36 48064.35 2021-09-03 12:17:13.000 246 21268.65 446.88 43100.43 48064.42 2021-09-03 12:17:14.000 246 21268.68 446.81 43100.50 48064.49 2021-09-03 12:17:15.000 246 21268.70 446.76 43100.55 48064.54 2021-09-03 12:17:16.000 246 21268.76 446.73 43100.58 48064.63 2021-09-03 12:17:17.000 246 21268.82 446.69 43100.61 48064.69 2021-09-03 12:17:18.000 246 21268.84 446.66 43100.63 48064.68 2021-09-03 12:17:19.000 246 21268.87 446.62 43100.67 48064.75 2021-09-03 12:17:20.000 246 21268.90 446.57 43100.66 48064.74 2021-09-03 12:17:21.000 246 21268.89 446.52 43100.68 48064.79 2021-09-03 12:17:22.000 246 21268.92 446.44 43100.72 48064.82 2021-09-03 12:17:23.000 246 21268.95 446.40 43100.76 48064.88 2021-09-03 12:17:24.000 246 21269.00 446.36 43100.79 48064.91 2021-09-03 12:17:25.000 246 21269.02 446.32 43100.84 48064.98 2021-09-03 12:17:26.000 246 21269.07 446.31 43100.84 48065.01 2021-09-03 12:17:27.000 246 21269.12 446.31 43100.86 48065.04 2021-09-03 12:17:28.000 246 21269.15 446.26 43100.90 48065.08 2021-09-03 12:17:29.000 246 21269.22 446.18 43100.93 48065.12 2021-09-03 12:17:30.000 246 21269.29 446.12 43100.94 48065.15 2021-09-03 12:17:31.000 246 21269.33 446.09 43100.96 48065.20 2021-09-03 12:17:32.000 246 21269.42 446.06 43101.01 48065.29 2021-09-03 12:17:33.000 246 21269.52 446.00 43101.02 48065.34 2021-09-03 12:17:34.000 246 21269.63 445.93 43101.06 48065.42 2021-09-03 12:17:35.000 246 21269.65 445.89 43101.13 48065.48 2021-09-03 12:17:36.000 246 21269.68 445.86 43101.13 48065.55 2021-09-03 12:17:37.000 246 21269.75 445.84 43101.13 48065.57 2021-09-03 12:17:38.000 246 21269.76 445.82 43101.18 48065.59 2021-09-03 12:17:39.000 246 21269.80 445.76 43101.19 48065.62 2021-09-03 12:17:40.000 246 21269.84 445.70 43101.23 48065.67 2021-09-03 12:17:41.000 246 21269.87 445.70 43101.21 48065.68 2021-09-03 12:17:42.000 246 21269.95 445.73 43101.25 48065.74 2021-09-03 12:17:43.000 246 21270.01 445.75 43101.23 48065.78 2021-09-03 12:17:44.000 246 21270.03 445.71 43101.24 48065.83 2021-09-03 12:17:45.000 246 21270.05 445.69 43101.25 48065.81 2021-09-03 12:17:46.000 246 21270.07 445.65 43101.23 48065.82 2021-09-03 12:17:47.000 246 21270.11 445.63 43101.26 48065.86 2021-09-03 12:17:48.000 246 21270.15 445.62 43101.32 48065.89 2021-09-03 12:17:49.000 246 21270.18 445.60 43101.33 48065.93 2021-09-03 12:17:50.000 246 21270.20 445.58 43101.35 48065.93 2021-09-03 12:17:51.000 246 21270.21 445.57 43101.35 48065.99 2021-09-03 12:17:52.000 246 21270.24 445.53 43101.37 48066.01 2021-09-03 12:17:53.000 246 21270.27 445.57 43101.39 48066.01 2021-09-03 12:17:54.000 246 21270.32 445.59 43101.35 48066.04 2021-09-03 12:17:55.000 246 21270.39 445.60 43101.32 48066.02 2021-09-03 12:17:56.000 246 21270.42 445.59 43101.32 48066.07 2021-09-03 12:17:57.000 246 21270.39 445.60 43101.30 48066.06 2021-09-03 12:17:58.000 246 21270.46 445.61 43101.30 48066.07 2021-09-03 12:17:59.000 246 21270.49 445.61 43101.27 48066.02 2021-09-03 12:18:00.000 246 21270.49 445.59 43101.29 48066.04 2021-09-03 12:18:01.000 246 21270.52 445.60 43101.27 48066.03 2021-09-03 12:18:02.000 246 21270.54 445.61 43101.26 48066.11 2021-09-03 12:18:03.000 246 21270.54 445.57 43101.25 48066.04 2021-09-03 12:18:04.000 246 21270.53 445.58 43101.28 48066.03 2021-09-03 12:18:05.000 246 21270.55 445.60 43101.27 48066.07 2021-09-03 12:18:06.000 246 21270.55 445.63 43101.28 48066.07 2021-09-03 12:18:07.000 246 21270.54 445.64 43101.27 48066.06 2021-09-03 12:18:08.000 246 21270.54 445.58 43101.30 48066.04 2021-09-03 12:18:09.000 246 21270.55 445.58 43101.31 48066.09 2021-09-03 12:18:10.000 246 21270.57 445.58 43101.35 48066.11 2021-09-03 12:18:11.000 246 21270.57 445.60 43101.32 48066.10 2021-09-03 12:18:12.000 246 21270.58 445.64 43101.34 48066.17 2021-09-03 12:18:13.000 246 21270.58 445.63 43101.31 48066.17 2021-09-03 12:18:14.000 246 21270.56 445.60 43101.33 48066.17 2021-09-03 12:18:15.000 246 21270.53 445.61 43101.38 48066.16 2021-09-03 12:18:16.000 246 21270.49 445.66 43101.37 48066.16 2021-09-03 12:18:17.000 246 21270.47 445.70 43101.33 48066.13 2021-09-03 12:18:18.000 246 21270.47 445.69 43101.36 48066.12 2021-09-03 12:18:19.000 246 21270.39 445.74 43101.34 48066.11 2021-09-03 12:18:20.000 246 21270.38 445.77 43101.33 48066.05 2021-09-03 12:18:21.000 246 21270.33 445.78 43101.30 48066.01 2021-09-03 12:18:22.000 246 21270.28 445.77 43101.32 48065.97 2021-09-03 12:18:23.000 246 21270.21 445.75 43101.36 48065.97 2021-09-03 12:18:24.000 246 21270.18 445.77 43101.30 48065.96 2021-09-03 12:18:25.000 246 21270.16 445.79 43101.32 48065.97 2021-09-03 12:18:26.000 246 21270.17 445.82 43101.28 48065.89 2021-09-03 12:18:27.000 246 21270.17 445.86 43101.24 48065.91 2021-09-03 12:18:28.000 246 21270.15 445.91 43101.25 48065.89 2021-09-03 12:18:29.000 246 21270.13 445.95 43101.22 48065.87 2021-09-03 12:18:30.000 246 21270.15 445.95 43101.22 48065.89 2021-09-03 12:18:31.000 246 21270.15 445.95 43101.18 48065.86 2021-09-03 12:18:32.000 246 21270.12 445.98 43101.14 48065.83 2021-09-03 12:18:33.000 246 21270.10 446.00 43101.19 48065.82 2021-09-03 12:18:34.000 246 21270.11 445.99 43101.17 48065.81 2021-09-03 12:18:35.000 246 21270.15 445.96 43101.13 48065.81 2021-09-03 12:18:36.000 246 21270.14 445.94 43101.15 48065.78 2021-09-03 12:18:37.000 246 21270.08 445.94 43101.18 48065.75 2021-09-03 12:18:38.000 246 21270.08 445.92 43101.15 48065.78 2021-09-03 12:18:39.000 246 21270.07 445.92 43101.20 48065.80 2021-09-03 12:18:40.000 246 21270.06 445.94 43101.21 48065.78 2021-09-03 12:18:41.000 246 21270.03 445.97 43101.19 48065.76 2021-09-03 12:18:42.000 246 21270.03 445.98 43101.19 48065.70 2021-09-03 12:18:43.000 246 21270.02 445.95 43101.17 48065.71 2021-09-03 12:18:44.000 246 21269.98 445.94 43101.16 48065.74 2021-09-03 12:18:45.000 246 21269.94 445.92 43101.16 48065.71 2021-09-03 12:18:46.000 246 21269.92 445.92 43101.17 48065.71 2021-09-03 12:18:47.000 246 21269.87 445.94 43101.13 48065.71 2021-09-03 12:18:48.000 246 21269.85 445.89 43101.15 48065.67 2021-09-03 12:18:49.000 246 21269.81 445.89 43101.18 48065.60 2021-09-03 12:18:50.000 246 21269.83 445.88 43101.14 48065.62 2021-09-03 12:18:51.000 246 21269.83 445.84 43101.12 48065.63 2021-09-03 12:18:52.000 246 21269.80 445.83 43101.13 48065.60 2021-09-03 12:18:53.000 246 21269.74 445.82 43101.16 48065.63 2021-09-03 12:18:54.000 246 21269.74 445.80 43101.16 48065.61 2021-09-03 12:18:55.000 246 21269.73 445.79 43101.15 48065.63 2021-09-03 12:18:56.000 246 21269.76 445.77 43101.17 48065.63 2021-09-03 12:18:57.000 246 21269.77 445.77 43101.18 48065.65 2021-09-03 12:18:58.000 246 21269.74 445.76 43101.18 48065.65 2021-09-03 12:18:59.000 246 21269.76 445.69 43101.20 48065.62 2021-09-03 12:19:00.000 246 21269.80 445.64 43101.22 48065.63 2021-09-03 12:19:01.000 246 21269.77 445.61 43101.28 48065.66 2021-09-03 12:19:02.000 246 21269.80 445.60 43101.26 48065.67 2021-09-03 12:19:03.000 246 21269.80 445.60 43101.28 48065.70 2021-09-03 12:19:04.000 246 21269.80 445.60 43101.28 48065.72 2021-09-03 12:19:05.000 246 21269.76 445.63 43101.29 48065.76 2021-09-03 12:19:06.000 246 21269.72 445.69 43101.23 48065.70 2021-09-03 12:19:07.000 246 21269.70 445.73 43101.20 48065.67 2021-09-03 12:19:08.000 246 21269.72 445.71 43101.17 48065.65 2021-09-03 12:19:09.000 246 21269.73 445.72 43101.12 48065.59 2021-09-03 12:19:10.000 246 21269.71 445.74 43101.11 48065.53 2021-09-03 12:19:11.000 246 21269.67 445.79 43101.06 48065.50 2021-09-03 12:19:12.000 246 21269.63 445.86 43101.03 48065.51 2021-09-03 12:19:13.000 246 21269.62 445.90 43100.96 48065.43 2021-09-03 12:19:14.000 246 21269.61 445.89 43100.92 48065.38 2021-09-03 12:19:15.000 246 21269.59 445.92 43100.89 48065.33 2021-09-03 12:19:16.000 246 21269.58 446.01 43100.84 48065.32 2021-09-03 12:19:17.000 246 21269.56 446.05 43100.75 48065.25 2021-09-03 12:19:18.000 246 21269.56 446.07 43100.70 48065.18 2021-09-03 12:19:19.000 246 21269.57 446.07 43100.67 48065.15 2021-09-03 12:19:20.000 246 21269.57 446.07 43100.63 48065.10 2021-09-03 12:19:21.000 246 21269.57 446.08 43100.61 48065.08 2021-09-03 12:19:22.000 246 21269.56 446.12 43100.58 48065.04 2021-09-03 12:19:23.000 246 21269.53 446.19 43100.53 48065.03 2021-09-03 12:19:24.000 246 21269.55 446.26 43100.51 48064.96 2021-09-03 12:19:25.000 246 21269.56 446.30 43100.41 48064.94 2021-09-03 12:19:26.000 246 21269.50 446.36 43100.36 48064.89 2021-09-03 12:19:27.000 246 21269.49 446.38 43100.30 48064.80 2021-09-03 12:19:28.000 246 21269.49 446.39 43100.24 48064.72 2021-09-03 12:19:29.000 246 21269.46 446.43 43100.23 48064.73 2021-09-03 12:19:30.000 246 21269.48 446.41 43100.18 48064.66 2021-09-03 12:19:31.000 246 21269.51 446.39 43100.14 48064.65 2021-09-03 12:19:32.000 246 21269.50 446.35 43100.12 48064.64 2021-09-03 12:19:33.000 246 21269.41 446.32 43100.17 48064.63 2021-09-03 12:19:34.000 246 21269.39 446.28 43100.21 48064.63 2021-09-03 12:19:35.000 246 21269.39 446.23 43100.23 48064.61 2021-09-03 12:19:36.000 246 21269.42 446.22 43100.22 48064.62 2021-09-03 12:19:37.000 246 21269.45 446.23 43100.19 48064.61 2021-09-03 12:19:38.000 246 21269.45 446.25 43100.21 48064.68 2021-09-03 12:19:39.000 246 21269.50 446.29 43100.20 48064.69 2021-09-03 12:19:40.000 246 21269.56 446.31 43100.18 48064.71 2021-09-03 12:19:41.000 246 21269.63 446.26 43100.17 48064.69 2021-09-03 12:19:42.000 246 21269.68 446.20 43100.19 48064.72 2021-09-03 12:19:43.000 246 21269.72 446.19 43100.20 48064.75 2021-09-03 12:19:44.000 246 21269.73 446.18 43100.25 48064.76 2021-09-03 12:19:45.000 246 21269.81 446.15 43100.23 48064.77 2021-09-03 12:19:46.000 246 21269.86 446.12 43100.26 48064.83 2021-09-03 12:19:47.000 246 21269.90 446.09 43100.26 48064.90 2021-09-03 12:19:48.000 246 21269.91 446.07 43100.30 48064.94 2021-09-03 12:19:49.000 246 21269.90 446.07 43100.28 48064.95 2021-09-03 12:19:50.000 246 21269.93 446.06 43100.31 48064.97 2021-09-03 12:19:51.000 246 21269.99 446.03 43100.34 48064.98 2021-09-03 12:19:52.000 246 21269.99 446.04 43100.34 48064.97 2021-09-03 12:19:53.000 246 21270.01 446.07 43100.36 48065.02 2021-09-03 12:19:54.000 246 21270.01 446.10 43100.38 48065.00 2021-09-03 12:19:55.000 246 21270.00 446.18 43100.36 48065.01 2021-09-03 12:19:56.000 246 21270.00 446.30 43100.29 48065.02 2021-09-03 12:19:57.000 246 21270.01 446.39 43100.23 48064.99 2021-09-03 12:19:58.000 246 21270.01 446.45 43100.18 48064.96 2021-09-03 12:19:59.000 246 21270.03 446.49 43100.12 48064.87 2021-09-03 12:20:00.000 246 21270.04 446.48 43100.11 48064.82 2021-09-03 12:20:01.000 246 21269.99 446.48 43100.10 48064.82 2021-09-03 12:20:02.000 246 21269.99 446.48 43100.11 48064.79 2021-09-03 12:20:03.000 246 21270.00 446.48 43100.11 48064.83 2021-09-03 12:20:04.000 246 21269.97 446.46 43100.12 48064.84 2021-09-03 12:20:05.000 246 21269.95 446.42 43100.17 48064.85 2021-09-03 12:20:06.000 246 21269.96 446.34 43100.18 48064.84 2021-09-03 12:20:07.000 246 21269.96 446.28 43100.19 48064.88 2021-09-03 12:20:08.000 246 21269.98 446.20 43100.29 48064.90 2021-09-03 12:20:09.000 246 21269.98 446.15 43100.41 48064.98 2021-09-03 12:20:10.000 246 21269.98 446.11 43100.48 48065.03 2021-09-03 12:20:11.000 246 21269.96 446.06 43100.52 48065.07 2021-09-03 12:20:12.000 246 21269.89 446.05 43100.56 48065.12 2021-09-03 12:20:13.000 246 21269.85 446.06 43100.62 48065.22 2021-09-03 12:20:14.000 246 21269.87 446.04 43100.67 48065.26 2021-09-03 12:20:15.000 246 21269.85 446.03 43100.71 48065.24 2021-09-03 12:20:16.000 246 21269.77 446.07 43100.70 48065.28 2021-09-03 12:20:17.000 246 21269.72 446.04 43100.73 48065.26 2021-09-03 12:20:18.000 246 21269.71 446.02 43100.78 48065.25 2021-09-03 12:20:19.000 246 21269.68 446.07 43100.79 48065.25 2021-09-03 12:20:20.000 246 21269.68 446.09 43100.83 48065.28 2021-09-03 12:20:21.000 246 21269.63 446.11 43100.83 48065.30 2021-09-03 12:20:22.000 246 21269.60 446.11 43100.83 48065.31 2021-09-03 12:20:23.000 246 21269.58 446.13 43100.84 48065.27 2021-09-03 12:20:24.000 246 21269.55 446.17 43100.82 48065.30 2021-09-03 12:20:25.000 246 21269.49 446.16 43100.84 48065.28 2021-09-03 12:20:26.000 246 21269.47 446.17 43100.82 48065.25 2021-09-03 12:20:27.000 246 21269.49 446.17 43100.85 48065.25 2021-09-03 12:20:28.000 246 21269.47 446.21 43100.85 48065.23 2021-09-03 12:20:29.000 246 21269.41 446.31 43100.85 48065.20 2021-09-03 12:20:30.000 246 21269.36 446.40 43100.81 48065.19 2021-09-03 12:20:31.000 246 21269.34 446.40 43100.75 48065.15 2021-09-03 12:20:32.000 246 21269.29 446.38 43100.74 48065.07 2021-09-03 12:20:33.000 246 21269.24 446.35 43100.74 48065.03 2021-09-03 12:20:34.000 246 21269.27 446.33 43100.77 48065.07 2021-09-03 12:20:35.000 246 21269.26 446.32 43100.79 48065.13 2021-09-03 12:20:36.000 246 21269.21 446.31 43100.82 48065.07 2021-09-03 12:20:37.000 246 21269.18 446.32 43100.83 48065.10 2021-09-03 12:20:38.000 246 21269.16 446.34 43100.87 48065.10 2021-09-03 12:20:39.000 246 21269.14 446.36 43100.89 48065.11 2021-09-03 12:20:40.000 246 21269.13 446.37 43100.88 48065.10 2021-09-03 12:20:41.000 246 21269.11 446.37 43100.89 48065.12 2021-09-03 12:20:42.000 246 21269.10 446.40 43100.89 48065.15 2021-09-03 12:20:43.000 246 21269.09 446.42 43100.90 48065.10 2021-09-03 12:20:44.000 246 21269.06 446.43 43100.88 48065.09 2021-09-03 12:20:45.000 246 21269.03 446.42 43100.87 48065.06 2021-09-03 12:20:46.000 246 21269.03 446.41 43100.88 48065.04 2021-09-03 12:20:47.000 246 21269.00 446.43 43100.91 48065.02 2021-09-03 12:20:48.000 246 21268.98 446.40 43100.89 48065.05 2021-09-03 12:20:49.000 246 21268.97 446.39 43100.90 48065.05 2021-09-03 12:20:50.000 246 21268.95 446.36 43100.95 48065.08 2021-09-03 12:20:51.000 246 21268.94 446.36 43100.95 48065.12 2021-09-03 12:20:52.000 246 21268.94 446.38 43100.94 48065.10 2021-09-03 12:20:53.000 246 21268.92 446.40 43100.99 48065.07 2021-09-03 12:20:54.000 246 21268.91 446.45 43100.99 48065.07 2021-09-03 12:20:55.000 246 21268.92 446.47 43100.99 48065.07 2021-09-03 12:20:56.000 246 21268.94 446.45 43100.99 48065.05 2021-09-03 12:20:57.000 246 21268.88 446.47 43100.97 48065.07 2021-09-03 12:20:58.000 246 21268.85 446.50 43100.98 48065.11 2021-09-03 12:20:59.000 246 21268.80 446.54 43100.98 48065.07 2021-09-03 12:21:00.000 246 21268.82 446.52 43100.95 48065.04 2021-09-03 12:21:01.000 246 21268.75 446.54 43100.94 48065.02 2021-09-03 12:21:02.000 246 21268.71 446.56 43100.96 48065.00 2021-09-03 12:21:03.000 246 21268.66 446.61 43100.97 48064.97 2021-09-03 12:21:04.000 246 21268.60 446.68 43100.92 48065.00 2021-09-03 12:21:05.000 246 21268.56 446.78 43100.86 48064.97 2021-09-03 12:21:06.000 246 21268.53 446.84 43100.81 48064.91 2021-09-03 12:21:07.000 246 21268.53 446.87 43100.78 48064.83 2021-09-03 12:21:08.000 246 21268.52 446.91 43100.77 48064.78 2021-09-03 12:21:09.000 246 21268.52 446.94 43100.71 48064.72 2021-09-03 12:21:10.000 246 21268.49 446.99 43100.68 48064.69 2021-09-03 12:21:11.000 246 21268.50 446.98 43100.68 48064.68 2021-09-03 12:21:12.000 246 21268.47 446.99 43100.66 48064.64 2021-09-03 12:21:13.000 246 21268.47 447.00 43100.65 48064.63 2021-09-03 12:21:14.000 246 21268.51 447.02 43100.65 48064.69 2021-09-03 12:21:15.000 246 21268.51 447.02 43100.64 48064.65 2021-09-03 12:21:16.000 246 21268.49 447.02 43100.63 48064.61 2021-09-03 12:21:17.000 246 21268.50 447.00 43100.62 48064.59 2021-09-03 12:21:18.000 246 21268.49 447.01 43100.65 48064.59 2021-09-03 12:21:19.000 246 21268.52 446.99 43100.65 48064.59 2021-09-03 12:21:20.000 246 21268.51 447.00 43100.70 48064.64 2021-09-03 12:21:21.000 246 21268.49 446.96 43100.73 48064.64 2021-09-03 12:21:22.000 246 21268.51 446.93 43100.74 48064.67 2021-09-03 12:21:23.000 246 21268.53 446.93 43100.71 48064.72 2021-09-03 12:21:24.000 246 21268.57 446.91 43100.74 48064.70 2021-09-03 12:21:25.000 246 21268.60 446.89 43100.73 48064.69 2021-09-03 12:21:26.000 246 21268.62 446.87 43100.75 48064.72 2021-09-03 12:21:27.000 246 21268.63 446.83 43100.73 48064.75 2021-09-03 12:21:28.000 246 21268.63 446.82 43100.76 48064.74 2021-09-03 12:21:29.000 246 21268.63 446.83 43100.78 48064.82 2021-09-03 12:21:30.000 246 21268.66 446.81 43100.79 48064.82 2021-09-03 12:21:31.000 246 21268.69 446.77 43100.79 48064.80 2021-09-03 12:21:32.000 246 21268.73 446.73 43100.81 48064.80 2021-09-03 12:21:33.000 246 21268.75 446.69 43100.86 48064.83 2021-09-03 12:21:34.000 246 21268.83 446.65 43100.88 48064.93 2021-09-03 12:21:35.000 246 21268.94 446.59 43100.94 48064.99 2021-09-03 12:21:36.000 246 21269.06 446.49 43100.98 48065.07 2021-09-03 12:21:37.000 246 21269.10 446.40 43101.04 48065.16 2021-09-03 12:21:38.000 246 21269.13 446.31 43101.10 48065.24 2021-09-03 12:21:39.000 246 21269.16 446.23 43101.19 48065.34 2021-09-03 12:21:40.000 246 21269.17 446.16 43101.29 48065.43 2021-09-03 12:21:41.000 246 21269.21 446.08 43101.34 48065.47 2021-09-03 12:21:42.000 246 21269.26 446.01 43101.41 48065.55 2021-09-03 12:21:43.000 246 21269.31 445.97 43101.48 48065.61 2021-09-03 12:21:44.000 246 21269.32 445.91 43101.52 48065.67 2021-09-03 12:21:45.000 246 21269.30 445.85 43101.56 48065.74 2021-09-03 12:21:46.000 246 21269.32 445.83 43101.62 48065.77 2021-09-03 12:21:47.000 246 21269.32 445.85 43101.62 48065.80 2021-09-03 12:21:48.000 246 21269.34 445.90 43101.61 48065.86 2021-09-03 12:21:49.000 246 21269.33 445.91 43101.62 48065.86 2021-09-03 12:21:50.000 246 21269.34 445.93 43101.61 48065.89 2021-09-03 12:21:51.000 246 21269.38 445.94 43101.60 48065.86 2021-09-03 12:21:52.000 246 21269.35 445.98 43101.57 48065.87 2021-09-03 12:21:53.000 246 21269.30 445.97 43101.55 48065.81 2021-09-03 12:21:54.000 246 21269.30 445.97 43101.55 48065.81 2021-09-03 12:21:55.000 246 21269.31 445.98 43101.53 48065.79 2021-09-03 12:21:56.000 246 21269.29 446.02 43101.51 48065.72 2021-09-03 12:21:57.000 246 21269.27 446.06 43101.46 48065.73 2021-09-03 12:21:58.000 246 21269.26 446.10 43101.46 48065.74 2021-09-03 12:21:59.000 246 21269.25 446.14 43101.41 48065.66 2021-09-03 12:22:00.000 246 21269.22 446.14 43101.36 48065.62 2021-09-03 12:22:01.000 246 21269.21 446.18 43101.34 48065.58 2021-09-03 12:22:02.000 246 21269.18 446.21 43101.32 48065.56 2021-09-03 12:22:03.000 246 21269.15 446.23 43101.27 48065.55 2021-09-03 12:22:04.000 246 21269.13 446.25 43101.26 48065.49 2021-09-03 12:22:05.000 246 21269.06 446.26 43101.25 48065.45 2021-09-03 12:22:06.000 246 21269.04 446.23 43101.24 48065.40 2021-09-03 12:22:07.000 246 21269.05 446.23 43101.24 48065.39 2021-09-03 12:22:08.000 246 21269.03 446.23 43101.24 48065.37 2021-09-03 12:22:09.000 246 21269.00 446.25 43101.25 48065.45 2021-09-03 12:22:10.000 246 21268.94 446.28 43101.26 48065.40 2021-09-03 12:22:11.000 246 21268.90 446.29 43101.26 48065.36 2021-09-03 12:22:12.000 246 21268.83 446.32 43101.22 48065.33 2021-09-03 12:22:13.000 246 21268.80 446.35 43101.21 48065.30 2021-09-03 12:22:14.000 246 21268.78 446.39 43101.20 48065.26 2021-09-03 12:22:15.000 246 21268.77 446.40 43101.17 48065.22 2021-09-03 12:22:16.000 246 21268.73 446.44 43101.12 48065.20 2021-09-03 12:22:17.000 246 21268.70 446.41 43101.13 48065.16 2021-09-03 12:22:18.000 246 21268.64 446.40 43101.16 48065.12 2021-09-03 12:22:19.000 246 21268.59 446.43 43101.16 48065.15 2021-09-03 12:22:20.000 246 21268.48 446.52 43101.14 48065.10 2021-09-03 12:22:21.000 246 21268.49 446.52 43101.09 48065.09 2021-09-03 12:22:22.000 246 21268.52 446.55 43101.03 48065.04 2021-09-03 12:22:23.000 246 21268.53 446.59 43101.01 48065.00 2021-09-03 12:22:24.000 246 21268.59 446.61 43100.96 48064.97 2021-09-03 12:22:25.000 246 21268.60 446.60 43100.96 48064.93 2021-09-03 12:22:26.000 246 21268.58 446.62 43100.97 48064.95 2021-09-03 12:22:27.000 246 21268.56 446.60 43100.95 48064.97 2021-09-03 12:22:28.000 246 21268.53 446.62 43100.98 48064.92 2021-09-03 12:22:29.000 246 21268.51 446.62 43100.98 48064.93 2021-09-03 12:22:30.000 246 21268.49 446.63 43100.97 48064.92 2021-09-03 12:22:31.000 246 21268.46 446.68 43100.99 48064.90 2021-09-03 12:22:32.000 246 21268.44 446.71 43100.95 48064.88 2021-09-03 12:22:33.000 246 21268.44 446.75 43100.94 48064.86 2021-09-03 12:22:34.000 246 21268.42 446.77 43100.95 48064.82 2021-09-03 12:22:35.000 246 21268.35 446.80 43100.94 48064.81 2021-09-03 12:22:36.000 246 21268.37 446.84 43100.90 48064.78 2021-09-03 12:22:37.000 246 21268.37 446.87 43100.87 48064.79 2021-09-03 12:22:38.000 246 21268.35 446.89 43100.84 48064.77 2021-09-03 12:22:39.000 246 21268.37 446.94 43100.84 48064.80 2021-09-03 12:22:40.000 246 21268.36 447.00 43100.82 48064.77 2021-09-03 12:22:41.000 246 21268.35 447.05 43100.81 48064.71 2021-09-03 12:22:42.000 246 21268.32 447.11 43100.77 48064.74 2021-09-03 12:22:43.000 246 21268.32 447.14 43100.74 48064.71 2021-09-03 12:22:44.000 246 21268.33 447.18 43100.73 48064.70 2021-09-03 12:22:45.000 246 21268.30 447.33 43100.71 48064.67 2021-09-03 12:22:46.000 246 21268.28 447.48 43100.60 48064.61 2021-09-03 12:22:47.000 246 21268.26 447.57 43100.49 48064.50 2021-09-03 12:22:48.000 246 21268.23 447.59 43100.44 48064.41 2021-09-03 12:22:49.000 246 21268.23 447.61 43100.40 48064.32 2021-09-03 12:22:50.000 246 21268.24 447.59 43100.36 48064.25 2021-09-03 12:22:51.000 246 21268.20 447.57 43100.36 48064.29 2021-09-03 12:22:52.000 246 21268.14 447.65 43100.31 48064.26 2021-09-03 12:22:53.000 246 21268.10 447.76 43100.24 48064.18 2021-09-03 12:22:54.000 246 21268.03 447.83 43100.20 48064.14 2021-09-03 12:22:55.000 246 21268.04 447.86 43100.15 48064.05 2021-09-03 12:22:56.000 246 21268.02 447.91 43100.12 48063.98 2021-09-03 12:22:57.000 246 21267.98 447.95 43100.09 48063.89 2021-09-03 12:22:58.000 246 21267.94 447.99 43100.03 48063.93 2021-09-03 12:22:59.000 246 21267.93 447.99 43099.99 48063.87 2021-09-03 12:23:00.000 246 21267.91 447.96 43100.03 48063.80 2021-09-03 12:23:01.000 246 21267.87 447.96 43100.08 48063.83 2021-09-03 12:23:02.000 246 21267.85 447.97 43100.08 48063.86 2021-09-03 12:23:03.000 246 21267.84 447.97 43100.03 48063.80 2021-09-03 12:23:04.000 246 21267.84 447.94 43100.05 48063.80 2021-09-03 12:23:05.000 246 21267.85 447.95 43100.08 48063.88 2021-09-03 12:23:06.000 246 21267.86 448.00 43100.07 48063.86 2021-09-03 12:23:07.000 246 21267.86 448.07 43100.05 48063.85 2021-09-03 12:23:08.000 246 21267.86 448.08 43100.08 48063.88 2021-09-03 12:23:09.000 246 21267.86 448.08 43100.07 48063.87 2021-09-03 12:23:10.000 246 21267.84 448.08 43100.05 48063.77 2021-09-03 12:23:11.000 246 21267.86 448.06 43100.03 48063.82 2021-09-03 12:23:12.000 246 21267.94 447.99 43100.05 48063.83 2021-09-03 12:23:13.000 246 21267.99 447.89 43100.10 48063.86 2021-09-03 12:23:14.000 246 21268.02 447.84 43100.14 48063.92 2021-09-03 12:23:15.000 246 21268.02 447.83 43100.22 48064.00 2021-09-03 12:23:16.000 246 21268.01 447.81 43100.26 48064.06 2021-09-03 12:23:17.000 246 21268.03 447.81 43100.32 48064.04 2021-09-03 12:23:18.000 246 21268.06 447.81 43100.36 48064.11 2021-09-03 12:23:19.000 246 21268.05 447.81 43100.36 48064.16 2021-09-03 12:23:20.000 246 21268.03 447.79 43100.35 48064.13 2021-09-03 12:23:21.000 246 21268.00 447.79 43100.37 48064.17 2021-09-03 12:23:22.000 246 21268.01 447.75 43100.42 48064.22 2021-09-03 12:23:23.000 246 21268.01 447.67 43100.46 48064.24 2021-09-03 12:23:24.000 246 21267.97 447.65 43100.48 48064.20 2021-09-03 12:23:25.000 246 21268.00 447.67 43100.53 48064.27 2021-09-03 12:23:26.000 246 21268.00 447.65 43100.57 48064.32 2021-09-03 12:23:27.000 246 21267.99 447.61 43100.56 48064.32 2021-09-03 12:23:28.000 246 21267.96 447.57 43100.57 48064.31 2021-09-03 12:23:29.000 246 21267.97 447.56 43100.59 48064.38 2021-09-03 12:23:30.000 246 21267.97 447.54 43100.62 48064.43 2021-09-03 12:23:31.000 246 21267.97 447.50 43100.67 48064.44 2021-09-03 12:23:32.000 246 21267.96 447.46 43100.69 48064.44 2021-09-03 12:23:33.000 246 21267.98 447.38 43100.76 48064.43 2021-09-03 12:23:34.000 246 21268.03 447.32 43100.79 48064.49 2021-09-03 12:23:35.000 246 21268.01 447.32 43100.82 48064.62 2021-09-03 12:23:36.000 246 21268.03 447.33 43100.85 48064.64 2021-09-03 12:23:37.000 246 21268.02 447.36 43100.87 48064.66 2021-09-03 12:23:38.000 246 21268.01 447.40 43100.88 48064.64 2021-09-03 12:23:39.000 246 21268.02 447.42 43100.88 48064.60 2021-09-03 12:23:40.000 246 21268.02 447.38 43100.89 48064.61 2021-09-03 12:23:41.000 246 21268.02 447.33 43100.95 48064.57 2021-09-03 12:23:42.000 246 21267.98 447.29 43101.00 48064.63 2021-09-03 12:23:43.000 246 21267.96 447.27 43101.04 48064.66 2021-09-03 12:23:44.000 246 21267.95 447.24 43101.09 48064.70 2021-09-03 12:23:45.000 246 21267.92 447.26 43101.10 48064.76 2021-09-03 12:23:46.000 246 21267.89 447.32 43101.12 48064.74 2021-09-03 12:23:47.000 246 21267.87 447.35 43101.10 48064.73 2021-09-03 12:23:48.000 246 21267.88 447.35 43101.10 48064.67 2021-09-03 12:23:49.000 246 21267.92 447.34 43101.12 48064.69 2021-09-03 12:23:50.000 246 21267.91 447.34 43101.12 48064.71 2021-09-03 12:23:51.000 246 21267.89 447.43 43101.11 48064.79 2021-09-03 12:23:52.000 246 21267.87 447.56 43101.03 48064.72 2021-09-03 12:23:53.000 246 21267.86 447.61 43100.99 48064.67 2021-09-03 12:23:54.000 246 21267.88 447.64 43100.97 48064.58 2021-09-03 12:23:55.000 246 21267.88 447.63 43100.87 48064.51 2021-09-03 12:23:56.000 246 21267.93 447.62 43100.88 48064.50 2021-09-03 12:23:57.000 246 21267.98 447.60 43100.89 48064.50 2021-09-03 12:23:58.000 246 21267.99 447.58 43100.90 48064.52 2021-09-03 12:23:59.000 246 21268.04 447.55 43100.89 48064.59 2021-09-03 12:24:00.000 246 21268.04 447.53 43100.88 48064.58 2021-09-03 12:24:01.000 246 21268.08 447.51 43100.90 48064.57 2021-09-03 12:24:02.000 246 21268.11 447.45 43100.91 48064.57 2021-09-03 12:24:03.000 246 21268.15 447.43 43100.89 48064.61 2021-09-03 12:24:04.000 246 21268.15 447.43 43100.91 48064.64 2021-09-03 12:24:05.000 246 21268.17 447.44 43100.97 48064.64 2021-09-03 12:24:06.000 246 21268.17 447.45 43100.94 48064.67 2021-09-03 12:24:07.000 246 21268.23 447.47 43100.88 48064.68 2021-09-03 12:24:08.000 246 21268.25 447.45 43100.88 48064.67 2021-09-03 12:24:09.000 246 21268.25 447.41 43100.87 48064.65 2021-09-03 12:24:10.000 246 21268.26 447.34 43100.89 48064.61 2021-09-03 12:24:11.000 246 21268.23 447.35 43100.86 48064.67 2021-09-03 12:24:12.000 246 21268.26 447.33 43100.88 48064.64 2021-09-03 12:24:13.000 246 21268.29 447.28 43100.88 48064.70 2021-09-03 12:24:14.000 246 21268.30 447.24 43100.93 48064.75 2021-09-03 12:24:15.000 246 21268.30 447.19 43100.92 48064.76 2021-09-03 12:24:16.000 246 21268.34 447.13 43100.94 48064.79 2021-09-03 12:24:17.000 246 21268.42 447.00 43101.00 48064.77 2021-09-03 12:24:18.000 246 21268.47 446.93 43101.07 48064.89 2021-09-03 12:24:19.000 246 21268.50 446.92 43101.14 48064.98 2021-09-03 12:24:20.000 246 21268.52 446.96 43101.16 48065.04 2021-09-03 12:24:21.000 246 21268.52 447.01 43101.13 48065.08 2021-09-03 12:24:22.000 246 21268.49 447.07 43101.04 48065.05 2021-09-03 12:24:23.000 246 21268.53 447.09 43101.00 48065.00 2021-09-03 12:24:24.000 246 21268.57 447.10 43101.00 48064.94 2021-09-03 12:24:25.000 246 21268.58 447.10 43100.99 48064.93 2021-09-03 12:24:26.000 246 21268.60 447.09 43100.95 48064.88 2021-09-03 12:24:27.000 246 21268.63 447.12 43100.95 48064.90 2021-09-03 12:24:28.000 246 21268.64 447.17 43100.91 48064.88 2021-09-03 12:24:29.000 246 21268.64 447.17 43100.85 48064.89 2021-09-03 12:24:30.000 246 21268.68 447.14 43100.81 48064.84 2021-09-03 12:24:31.000 246 21268.72 447.05 43100.85 48064.86 2021-09-03 12:24:32.000 246 21268.76 446.89 43100.92 48064.90 2021-09-03 12:24:33.000 246 21268.80 446.79 43101.03 48064.90 2021-09-03 12:24:34.000 246 21268.83 446.75 43101.08 48065.01 2021-09-03 12:24:35.000 246 21268.86 446.73 43101.13 48065.08 2021-09-03 12:24:36.000 246 21268.89 446.73 43101.13 48065.14 2021-09-03 12:24:37.000 246 21268.86 446.71 43101.12 48065.20 2021-09-03 12:24:38.000 246 21268.83 446.71 43101.16 48065.21 2021-09-03 12:24:39.000 246 21268.81 446.73 43101.20 48065.23 2021-09-03 12:24:40.000 246 21268.78 446.87 43101.16 48065.23 2021-09-03 12:24:41.000 246 21268.76 446.98 43101.06 48065.15 2021-09-03 12:24:42.000 246 21268.76 447.02 43100.96 48065.12 2021-09-03 12:24:43.000 246 21268.80 447.03 43100.93 48065.01 2021-09-03 12:24:44.000 246 21268.83 447.03 43100.91 48064.96 2021-09-03 12:24:45.000 246 21268.85 447.07 43100.89 48065.05 2021-09-03 12:24:46.000 246 21268.88 447.10 43100.86 48064.99 2021-09-03 12:24:47.000 246 21268.86 447.09 43100.86 48064.99 2021-09-03 12:24:48.000 246 21268.86 447.11 43100.80 48064.98 2021-09-03 12:24:49.000 246 21268.86 447.12 43100.81 48064.92 2021-09-03 12:24:50.000 246 21268.87 447.12 43100.85 48064.88 2021-09-03 12:24:51.000 246 21268.86 447.16 43100.84 48064.92 2021-09-03 12:24:52.000 246 21268.87 447.18 43100.84 48064.89 2021-09-03 12:24:53.000 246 21268.87 447.17 43100.79 48064.90 2021-09-03 12:24:54.000 246 21268.86 447.22 43100.74 48064.91 2021-09-03 12:24:55.000 246 21268.82 447.22 43100.77 48064.94 2021-09-03 12:24:56.000 246 21268.81 447.20 43100.73 48064.86 2021-09-03 12:24:57.000 246 21268.81 447.18 43100.78 48064.85 2021-09-03 12:24:58.000 246 21268.84 447.16 43100.80 48064.87 2021-09-03 12:24:59.000 246 21268.85 447.14 43100.81 48064.86 2021-09-03 12:25:00.000 246 21268.84 447.11 43100.85 48064.89 2021-09-03 12:25:01.000 246 21268.89 447.07 43100.84 48064.90 2021-09-03 12:25:02.000 246 21268.85 447.08 43100.86 48064.95 2021-09-03 12:25:03.000 246 21268.85 447.04 43100.91 48064.98 2021-09-03 12:25:04.000 246 21268.85 447.01 43100.95 48065.00 2021-09-03 12:25:05.000 246 21268.84 447.01 43100.96 48065.03 2021-09-03 12:25:06.000 246 21268.86 446.97 43100.98 48065.04 2021-09-03 12:25:07.000 246 21268.89 446.95 43101.00 48065.04 2021-09-03 12:25:08.000 246 21268.89 446.94 43101.00 48065.07 2021-09-03 12:25:09.000 246 21268.89 446.94 43101.02 48065.10 2021-09-03 12:25:10.000 246 21268.90 446.95 43101.03 48065.14 2021-09-03 12:25:11.000 246 21268.93 446.95 43101.06 48065.23 2021-09-03 12:25:12.000 246 21268.93 446.96 43101.08 48065.18 2021-09-03 12:25:13.000 246 21268.96 446.96 43101.09 48065.19 2021-09-03 12:25:14.000 246 21269.02 446.95 43101.09 48065.21 2021-09-03 12:25:15.000 246 21269.08 446.94 43101.07 48065.21 2021-09-03 12:25:16.000 246 21269.10 446.97 43101.06 48065.21 2021-09-03 12:25:17.000 246 21269.09 446.98 43101.04 48065.21 2021-09-03 12:25:18.000 246 21269.11 446.96 43101.09 48065.21 2021-09-03 12:25:19.000 246 21269.13 446.95 43101.04 48065.22 2021-09-03 12:25:20.000 246 21269.13 446.95 43101.03 48065.21 2021-09-03 12:25:21.000 246 21269.14 446.96 43101.05 48065.29 2021-09-03 12:25:22.000 246 21269.17 446.96 43101.06 48065.29 2021-09-03 12:25:23.000 246 21269.17 446.95 43101.05 48065.30 2021-09-03 12:25:24.000 246 21269.20 446.94 43101.03 48065.28 2021-09-03 12:25:25.000 246 21269.17 446.92 43101.03 48065.27 2021-09-03 12:25:26.000 246 21269.19 446.90 43101.02 48065.29 2021-09-03 12:25:27.000 246 21269.20 446.89 43101.04 48065.28 2021-09-03 12:25:28.000 246 21269.25 446.86 43101.05 48065.34 2021-09-03 12:25:29.000 246 21269.28 446.86 43101.03 48065.34 2021-09-03 12:25:30.000 246 21269.31 446.87 43101.04 48065.35 2021-09-03 12:25:31.000 246 21269.34 446.84 43101.02 48065.37 2021-09-03 12:25:32.000 246 21269.39 446.79 43101.02 48065.37 2021-09-03 12:25:33.000 246 21269.42 446.75 43101.04 48065.32 2021-09-03 12:25:34.000 246 21269.42 446.74 43101.06 48065.34 2021-09-03 12:25:35.000 246 21269.46 446.70 43101.06 48065.39 2021-09-03 12:25:36.000 246 21269.48 446.65 43101.09 48065.42 2021-09-03 12:25:37.000 246 21269.50 446.58 43101.15 48065.48 2021-09-03 12:25:38.000 246 21269.53 446.49 43101.17 48065.48 2021-09-03 12:25:39.000 246 21269.53 446.40 43101.23 48065.58 2021-09-03 12:25:40.000 246 21269.59 446.37 43101.26 48065.63 2021-09-03 12:25:41.000 246 21269.63 446.38 43101.34 48065.70 2021-09-03 12:25:42.000 246 21269.61 446.38 43101.37 48065.73 2021-09-03 12:25:43.000 246 21269.58 446.40 43101.37 48065.71 2021-09-03 12:25:44.000 246 21269.58 446.41 43101.37 48065.73 2021-09-03 12:25:45.000 246 21269.54 446.41 43101.35 48065.73 2021-09-03 12:25:46.000 246 21269.54 446.47 43101.36 48065.70 2021-09-03 12:25:47.000 246 21269.55 446.49 43101.38 48065.70 2021-09-03 12:25:48.000 246 21269.52 446.48 43101.33 48065.67 2021-09-03 12:25:49.000 246 21269.48 446.47 43101.33 48065.72 2021-09-03 12:25:50.000 246 21269.43 446.44 43101.32 48065.68 2021-09-03 12:25:51.000 246 21269.38 446.43 43101.38 48065.65 2021-09-03 12:25:52.000 246 21269.40 446.45 43101.34 48065.64 2021-09-03 12:25:53.000 246 21269.43 446.45 43101.34 48065.64 2021-09-03 12:25:54.000 246 21269.45 446.41 43101.35 48065.67 2021-09-03 12:25:55.000 246 21269.46 446.35 43101.37 48065.65 2021-09-03 12:25:56.000 246 21269.52 446.32 43101.41 48065.71 2021-09-03 12:25:57.000 246 21269.56 446.26 43101.47 48065.75 2021-09-03 12:25:58.000 246 21269.54 446.24 43101.51 48065.81 2021-09-03 12:25:59.000 246 21269.57 446.23 43101.58 48065.88 2021-09-03 12:26:00.000 246 21269.59 446.22 43101.60 48065.90 2021-09-03 12:26:01.000 246 21269.60 446.24 43101.57 48065.91 2021-09-03 12:26:02.000 246 21269.60 446.26 43101.60 48065.97 2021-09-03 12:26:03.000 246 21269.62 446.26 43101.60 48065.94 2021-09-03 12:26:04.000 246 21269.60 446.26 43101.61 48065.98 2021-09-03 12:26:05.000 246 21269.58 446.28 43101.61 48065.94 2021-09-03 12:26:06.000 246 21269.54 446.28 43101.64 48065.95 2021-09-03 12:26:07.000 246 21269.54 446.27 43101.62 48065.93 2021-09-03 12:26:08.000 246 21269.54 446.23 43101.66 48065.93 2021-09-03 12:26:09.000 246 21269.54 446.21 43101.67 48065.97 2021-09-03 12:26:10.000 246 21269.50 446.24 43101.66 48065.96 2021-09-03 12:26:11.000 246 21269.45 446.34 43101.65 48066.03 2021-09-03 12:26:12.000 246 21269.41 446.42 43101.58 48065.98 2021-09-03 12:26:13.000 246 21269.36 446.49 43101.57 48065.90 2021-09-03 12:26:14.000 246 21269.33 446.54 43101.52 48065.77 2021-09-03 12:26:15.000 246 21269.30 446.61 43101.44 48065.74 2021-09-03 12:26:16.000 246 21269.33 446.68 43101.38 48065.76 2021-09-03 12:26:17.000 246 21269.40 446.74 43101.34 48065.68 2021-09-03 12:26:18.000 246 21269.41 446.74 43101.28 48065.63 2021-09-03 12:26:19.000 246 21269.44 446.76 43101.22 48065.62 2021-09-03 12:26:20.000 246 21269.46 446.74 43101.20 48065.56 2021-09-03 12:26:21.000 246 21269.47 446.70 43101.20 48065.54 2021-09-03 12:26:22.000 246 21269.54 446.63 43101.24 48065.55 2021-09-03 12:26:23.000 246 21269.52 446.63 43101.19 48065.55 2021-09-03 12:26:24.000 246 21269.58 446.59 43101.20 48065.55 2021-09-03 12:26:25.000 246 21269.58 446.57 43101.25 48065.59 2021-09-03 12:26:26.000 246 21269.61 446.56 43101.27 48065.65 2021-09-03 12:26:27.000 246 21269.61 446.58 43101.27 48065.68 2021-09-03 12:26:28.000 246 21269.60 446.56 43101.23 48065.69 2021-09-03 12:26:29.000 246 21269.62 446.51 43101.26 48065.72 2021-09-03 12:26:30.000 246 21269.66 446.50 43101.26 48065.72 2021-09-03 12:26:31.000 246 21269.66 446.53 43101.28 48065.71 2021-09-03 12:26:32.000 246 21269.66 446.51 43101.28 48065.66 2021-09-03 12:26:33.000 246 21269.63 446.46 43101.29 48065.69 2021-09-03 12:26:34.000 246 21269.66 446.45 43101.28 48065.70 2021-09-03 12:26:35.000 246 21269.67 446.45 43101.30 48065.70 2021-09-03 12:26:36.000 246 21269.67 446.44 43101.35 48065.74 2021-09-03 12:26:37.000 246 21269.71 446.41 43101.34 48065.74 2021-09-03 12:26:38.000 246 21269.71 446.41 43101.32 48065.80 2021-09-03 12:26:39.000 246 21269.73 446.38 43101.34 48065.79 2021-09-03 12:26:40.000 246 21269.75 446.39 43101.33 48065.78 2021-09-03 12:26:41.000 246 21269.75 446.39 43101.32 48065.78 2021-09-03 12:26:42.000 246 21269.71 446.40 43101.29 48065.79 2021-09-03 12:26:43.000 246 21269.73 446.42 43101.28 48065.79 2021-09-03 12:26:44.000 246 21269.72 446.44 43101.29 48065.72 2021-09-03 12:26:45.000 246 21269.71 446.46 43101.22 48065.70 2021-09-03 12:26:46.000 246 21269.71 446.44 43101.19 48065.68 2021-09-03 12:26:47.000 246 21269.69 446.46 43101.14 48065.66 2021-09-03 12:26:48.000 246 21269.71 446.44 43101.14 48065.59 2021-09-03 12:26:49.000 246 21269.76 446.43 43101.11 48065.56 2021-09-03 12:26:50.000 246 21269.75 446.44 43101.08 48065.56 2021-09-03 12:26:51.000 246 21269.73 446.41 43101.04 48065.55 2021-09-03 12:26:52.000 246 21269.71 446.42 43101.04 48065.52 2021-09-03 12:26:53.000 246 21269.74 446.38 43101.02 48065.51 2021-09-03 12:26:54.000 246 21269.78 446.39 43101.00 48065.53 2021-09-03 12:26:55.000 246 21269.80 446.37 43101.01 48065.54 2021-09-03 12:26:56.000 246 21269.77 446.33 43100.97 48065.49 2021-09-03 12:26:57.000 246 21269.75 446.28 43100.97 48065.47 2021-09-03 12:26:58.000 246 21269.75 446.25 43101.02 48065.47 2021-09-03 12:26:59.000 246 21269.74 446.28 43101.01 48065.48 2021-09-03 12:27:00.000 246 21269.76 446.29 43101.01 48065.47 2021-09-03 12:27:01.000 246 21269.77 446.30 43101.00 48065.50 2021-09-03 12:27:02.000 246 21269.77 446.28 43101.00 48065.46 2021-09-03 12:27:03.000 246 21269.78 446.26 43100.95 48065.45 2021-09-03 12:27:04.000 246 21269.81 446.25 43100.96 48065.44 2021-09-03 12:27:05.000 246 21269.80 446.26 43100.95 48065.44 2021-09-03 12:27:06.000 246 21269.83 446.24 43100.95 48065.46 2021-09-03 12:27:07.000 246 21269.86 446.22 43100.97 48065.48 2021-09-03 12:27:08.000 246 21269.87 446.18 43100.99 48065.49 2021-09-03 12:27:09.000 246 21269.92 446.02 43101.01 48065.55 2021-09-03 12:27:10.000 246 21269.96 445.88 43101.10 48065.61 2021-09-03 12:27:11.000 246 21269.97 445.81 43101.23 48065.70 2021-09-03 12:27:12.000 246 21269.99 445.79 43101.32 48065.78 2021-09-03 12:27:13.000 246 21269.95 445.80 43101.34 48065.86 2021-09-03 12:27:14.000 246 21269.92 445.83 43101.36 48065.92 2021-09-03 12:27:15.000 246 21269.88 445.89 43101.38 48065.89 2021-09-03 12:27:16.000 246 21269.85 445.93 43101.38 48065.88 2021-09-03 12:27:17.000 246 21269.80 445.98 43101.34 48065.82 2021-09-03 12:27:18.000 246 21269.76 446.04 43101.28 48065.79 2021-09-03 12:27:19.000 246 21269.71 446.08 43101.25 48065.75 2021-09-03 12:27:20.000 246 21269.69 446.09 43101.26 48065.69 2021-09-03 12:27:21.000 246 21269.67 446.16 43101.22 48065.65 2021-09-03 12:27:22.000 246 21269.65 446.18 43101.19 48065.65 2021-09-03 12:27:23.000 246 21269.66 446.18 43101.15 48065.58 2021-09-03 12:27:24.000 246 21269.68 446.16 43101.11 48065.59 2021-09-03 12:27:25.000 246 21269.68 446.17 43101.09 48065.59 2021-09-03 12:27:26.000 246 21269.70 446.19 43101.09 48065.56 2021-09-03 12:27:27.000 246 21269.68 446.20 43101.11 48065.51 2021-09-03 12:27:28.000 246 21269.65 446.20 43101.09 48065.53 2021-09-03 12:27:29.000 246 21269.66 446.19 43101.10 48065.52 2021-09-03 12:27:30.000 246 21269.67 446.20 43101.11 48065.54 2021-09-03 12:27:31.000 246 21269.71 446.22 43101.14 48065.53 2021-09-03 12:27:32.000 246 21269.74 446.23 43101.10 48065.58 2021-09-03 12:27:33.000 246 21269.81 446.24 43101.07 48065.57 2021-09-03 12:27:34.000 246 21269.85 446.25 43101.04 48065.59 2021-09-03 12:27:35.000 246 21269.93 446.25 43101.00 48065.58 2021-09-03 12:27:36.000 246 21269.98 446.26 43101.00 48065.62 2021-09-03 12:27:37.000 246 21270.01 446.26 43101.02 48065.61 2021-09-03 12:27:38.000 246 21269.99 446.23 43101.01 48065.57 2021-09-03 12:27:39.000 246 21269.99 446.21 43101.00 48065.59 2021-09-03 12:27:40.000 246 21269.98 446.17 43101.03 48065.57 2021-09-03 12:27:41.000 246 21269.96 446.19 43101.04 48065.62 2021-09-03 12:27:42.000 246 21269.94 446.17 43101.02 48065.59 2021-09-03 12:27:43.000 246 21269.93 446.13 43101.04 48065.68 2021-09-03 12:27:44.000 246 21269.94 446.15 43101.05 48065.67 2021-09-03 12:27:45.000 246 21269.95 446.14 43101.02 48065.67 2021-09-03 12:27:46.000 246 21269.97 446.07 43101.03 48065.64 2021-09-03 12:27:47.000 246 21269.99 445.95 43101.07 48065.67 2021-09-03 12:27:48.000 246 21270.02 445.79 43101.16 48065.70 2021-09-03 12:27:49.000 246 21270.05 445.69 43101.28 48065.79 2021-09-03 12:27:50.000 246 21270.05 445.64 43101.37 48065.86 2021-09-03 12:27:51.000 246 21270.04 445.63 43101.38 48065.91 2021-09-03 12:27:52.000 246 21270.02 445.60 43101.45 48065.98 2021-09-03 12:27:53.000 246 21270.00 445.59 43101.48 48065.98 2021-09-03 12:27:54.000 246 21269.99 445.60 43101.50 48066.05 2021-09-03 12:27:55.000 246 21269.97 445.62 43101.52 48066.10 2021-09-03 12:27:56.000 246 21269.97 445.64 43101.52 48066.06 2021-09-03 12:27:57.000 246 21269.97 445.65 43101.51 48066.05 2021-09-03 12:27:58.000 246 21269.97 445.64 43101.51 48066.05 2021-09-03 12:27:59.000 246 21269.97 445.61 43101.53 48066.07 2021-09-03 12:28:00.000 246 21269.97 445.63 43101.53 48066.12 2021-09-03 12:28:01.000 246 21269.95 445.64 43101.52 48066.05 2021-09-03 12:28:02.000 246 21269.93 445.67 43101.50 48066.07 2021-09-03 12:28:03.000 246 21269.87 445.71 43101.52 48066.03 2021-09-03 12:28:04.000 246 21269.81 445.74 43101.49 48066.00 2021-09-03 12:28:05.000 246 21269.75 445.75 43101.48 48065.95 2021-09-03 12:28:06.000 246 21269.70 445.80 43101.48 48065.91 2021-09-03 12:28:07.000 246 21269.65 445.87 43101.45 48065.91 2021-09-03 12:28:08.000 246 21269.60 445.94 43101.40 48065.84 2021-09-03 12:28:09.000 246 21269.54 446.03 43101.34 48065.76 2021-09-03 12:28:10.000 246 21269.52 446.22 43101.24 48065.69 2021-09-03 12:28:11.000 246 21269.52 446.36 43101.14 48065.60 2021-09-03 12:28:12.000 246 21269.47 446.49 43101.00 48065.49 2021-09-03 12:28:13.000 246 21269.45 446.60 43100.91 48065.41 2021-09-03 12:28:14.000 246 21269.43 446.63 43100.85 48065.29 2021-09-03 12:28:15.000 246 21269.43 446.64 43100.76 48065.22 2021-09-03 12:28:16.000 246 21269.44 446.63 43100.75 48065.14 2021-09-03 12:28:17.000 246 21269.45 446.62 43100.69 48065.04 2021-09-03 12:28:18.000 246 21269.41 446.66 43100.66 48065.00 2021-09-03 12:28:19.000 246 21269.39 446.65 43100.62 48065.02 2021-09-03 12:28:20.000 246 21269.42 446.63 43100.60 48065.02 2021-09-03 12:28:21.000 246 21269.45 446.60 43100.61 48065.03 2021-09-03 12:28:22.000 246 21269.42 446.57 43100.65 48065.06 2021-09-03 12:28:23.000 246 21269.41 446.51 43100.69 48065.07 2021-09-03 12:28:24.000 246 21269.40 446.43 43100.76 48065.05 2021-09-03 12:28:25.000 246 21269.41 446.33 43100.82 48065.09 2021-09-03 12:28:26.000 246 21269.43 446.26 43100.94 48065.18 2021-09-03 12:28:27.000 246 21269.45 446.21 43100.99 48065.26 2021-09-03 12:28:28.000 246 21269.47 446.17 43101.02 48065.37 2021-09-03 12:28:29.000 246 21269.53 446.19 43101.11 48065.49 2021-09-03 12:28:30.000 246 21269.57 446.17 43101.14 48065.50 2021-09-03 12:28:31.000 246 21269.59 446.10 43101.20 48065.56 2021-09-03 12:28:32.000 246 21269.63 446.02 43101.25 48065.58 2021-09-03 12:28:33.000 246 21269.68 445.93 43101.32 48065.68 2021-09-03 12:28:34.000 246 21269.65 445.86 43101.43 48065.81 2021-09-03 12:28:35.000 246 21269.66 445.84 43101.51 48065.88 2021-09-03 12:28:36.000 246 21269.64 445.83 43101.54 48065.89 2021-09-03 12:28:37.000 246 21269.63 445.81 43101.58 48065.93 2021-09-03 12:28:38.000 246 21269.62 445.81 43101.62 48065.95 2021-09-03 12:28:39.000 246 21269.61 445.78 43101.62 48065.98 2021-09-03 12:28:40.000 246 21269.61 445.76 43101.68 48065.98 2021-09-03 12:28:41.000 246 21269.59 445.72 43101.69 48066.00 2021-09-03 12:28:42.000 246 21269.60 445.69 43101.71 48066.06 2021-09-03 12:28:43.000 246 21269.60 445.65 43101.73 48066.07 2021-09-03 12:28:44.000 246 21269.60 445.65 43101.75 48066.07 2021-09-03 12:28:45.000 246 21269.61 445.65 43101.74 48066.07 2021-09-03 12:28:46.000 246 21269.64 445.64 43101.76 48066.11 2021-09-03 12:28:47.000 246 21269.68 445.68 43101.79 48066.10 2021-09-03 12:28:48.000 246 21269.69 445.69 43101.74 48066.15 2021-09-03 12:28:49.000 246 21269.69 445.70 43101.72 48066.13 2021-09-03 12:28:50.000 246 21269.71 445.71 43101.73 48066.14 2021-09-03 12:28:51.000 246 21269.75 445.74 43101.70 48066.16 2021-09-03 12:28:52.000 246 21269.75 445.76 43101.68 48066.13 2021-09-03 12:28:53.000 246 21269.79 445.75 43101.69 48066.07 2021-09-03 12:28:54.000 246 21269.77 445.78 43101.67 48066.10 2021-09-03 12:28:55.000 246 21269.78 445.77 43101.65 48066.09 2021-09-03 12:28:56.000 246 21269.79 445.72 43101.65 48066.10 2021-09-03 12:28:57.000 246 21269.79 445.70 43101.62 48066.06 2021-09-03 12:28:58.000 246 21269.79 445.69 43101.64 48066.04 2021-09-03 12:28:59.000 246 21269.79 445.67 43101.66 48066.05 2021-09-03 12:29:00.000 246 21269.78 445.62 43101.65 48066.05 2021-09-03 12:29:01.000 246 21269.78 445.62 43101.63 48066.08 2021-09-03 12:29:02.000 246 21269.79 445.60 43101.63 48066.06 2021-09-03 12:29:03.000 246 21269.77 445.56 43101.64 48066.06 2021-09-03 12:29:04.000 246 21269.76 445.57 43101.59 48066.11 2021-09-03 12:29:05.000 246 21269.79 445.57 43101.61 48066.09 2021-09-03 12:29:06.000 246 21269.79 445.54 43101.65 48066.10 2021-09-03 12:29:07.000 246 21269.76 445.56 43101.65 48066.07 2021-09-03 12:29:08.000 246 21269.72 445.64 43101.59 48066.08 2021-09-03 12:29:09.000 246 21269.71 445.67 43101.57 48066.03 2021-09-03 12:29:10.000 246 21269.71 445.60 43101.59 48066.00 2021-09-03 12:29:11.000 246 21269.64 445.59 43101.56 48066.01 2021-09-03 12:29:12.000 246 21269.63 445.64 43101.56 48065.98 2021-09-03 12:29:13.000 246 21269.60 445.74 43101.51 48065.97 2021-09-03 12:29:14.000 246 21269.58 445.78 43101.46 48065.93 2021-09-03 12:29:15.000 246 21269.56 445.81 43101.42 48065.83 2021-09-03 12:29:16.000 246 21269.57 445.80 43101.35 48065.77 2021-09-03 12:29:17.000 246 21269.54 445.82 43101.31 48065.74 2021-09-03 12:29:18.000 246 21269.54 445.81 43101.34 48065.70 2021-09-03 12:29:19.000 246 21269.54 445.78 43101.33 48065.71 2021-09-03 12:29:20.000 246 21269.46 445.76 43101.36 48065.71 2021-09-03 12:29:21.000 246 21269.42 445.74 43101.33 48065.64 2021-09-03 12:29:22.000 246 21269.40 445.73 43101.34 48065.62 2021-09-03 12:29:23.000 246 21269.39 445.72 43101.38 48065.63 2021-09-03 12:29:24.000 246 21269.38 445.69 43101.38 48065.61 2021-09-03 12:29:25.000 246 21269.34 445.69 43101.36 48065.60 2021-09-03 12:29:26.000 246 21269.34 445.64 43101.36 48065.63 2021-09-03 12:29:27.000 246 21269.36 445.64 43101.36 48065.68 2021-09-03 12:29:28.000 246 21269.37 445.68 43101.33 48065.64 2021-09-03 12:29:29.000 246 21269.36 445.68 43101.31 48065.64 2021-09-03 12:29:30.000 246 21269.34 445.70 43101.29 48065.65 2021-09-03 12:29:31.000 246 21269.37 445.74 43101.28 48065.61 2021-09-03 12:29:32.000 246 21269.37 445.74 43101.26 48065.58 2021-09-03 12:29:33.000 246 21269.35 445.71 43101.25 48065.53 2021-09-03 12:29:34.000 246 21269.34 445.70 43101.22 48065.51 2021-09-03 12:29:35.000 246 21269.34 445.72 43101.21 48065.50 2021-09-03 12:29:36.000 246 21269.39 445.73 43101.19 48065.50 2021-09-03 12:29:37.000 246 21269.43 445.71 43101.25 48065.47 2021-09-03 12:29:38.000 246 21269.43 445.67 43101.25 48065.52 2021-09-03 12:29:39.000 246 21269.44 445.61 43101.27 48065.54 2021-09-03 12:29:40.000 246 21269.43 445.59 43101.31 48065.56 2021-09-03 12:29:41.000 246 21269.45 445.57 43101.32 48065.65 2021-09-03 12:29:42.000 246 21269.45 445.53 43101.34 48065.65 2021-09-03 12:29:43.000 246 21269.44 445.52 43101.33 48065.62 2021-09-03 12:29:44.000 246 21269.43 445.49 43101.36 48065.62 2021-09-03 12:29:45.000 246 21269.40 445.50 43101.40 48065.66 2021-09-03 12:29:46.000 246 21269.35 445.53 43101.36 48065.64 2021-09-03 12:29:47.000 246 21269.31 445.49 43101.38 48065.66 2021-09-03 12:29:48.000 246 21269.31 445.49 43101.42 48065.66 2021-09-03 12:29:49.000 246 21269.29 445.46 43101.45 48065.69 2021-09-03 12:29:50.000 246 21269.23 445.44 43101.42 48065.68 2021-09-03 12:29:51.000 246 21269.25 445.46 43101.48 48065.67 2021-09-03 12:29:52.000 246 21269.23 445.52 43101.46 48065.68 2021-09-03 12:29:53.000 246 21269.23 445.69 43101.40 48065.69 2021-09-03 12:29:54.000 246 21269.24 445.80 43101.30 48065.63 2021-09-03 12:29:55.000 246 21269.24 445.85 43101.24 48065.55 2021-09-03 12:29:56.000 246 21269.27 445.82 43101.19 48065.50 2021-09-03 12:29:57.000 246 21269.30 445.77 43101.17 48065.40 2021-09-03 12:29:58.000 246 21269.30 445.73 43101.21 48065.42 2021-09-03 12:29:59.000 246 21269.33 445.74 43101.21 48065.50 2021-09-03 12:30:00.000 246 21269.36 445.81 43101.22 48065.48 2021-09-03 12:30:01.000 246 21269.36 445.89 43101.18 48065.49 2021-09-03 12:30:02.000 246 21269.38 445.93 43101.17 48065.48 2021-09-03 12:30:03.000 246 21269.38 445.99 43101.09 48065.46 2021-09-03 12:30:04.000 246 21269.43 445.98 43101.07 48065.43 2021-09-03 12:30:05.000 246 21269.39 445.97 43101.08 48065.40 2021-09-03 12:30:06.000 246 21269.39 445.97 43101.10 48065.37 2021-09-03 12:30:07.000 246 21269.35 446.01 43101.09 48065.35 2021-09-03 12:30:08.000 246 21269.37 446.01 43101.09 48065.33 2021-09-03 12:30:09.000 246 21269.37 446.02 43101.05 48065.37 2021-09-03 12:30:10.000 246 21269.40 445.99 43101.04 48065.32 2021-09-03 12:30:11.000 246 21269.43 445.95 43101.02 48065.37 2021-09-03 12:30:12.000 246 21269.41 445.94 43101.02 48065.40 2021-09-03 12:30:13.000 246 21269.44 445.86 43101.10 48065.43 2021-09-03 12:30:14.000 246 21269.47 445.83 43101.15 48065.44 2021-09-03 12:30:15.000 246 21269.47 445.83 43101.14 48065.47 2021-09-03 12:30:16.000 246 21269.50 445.83 43101.18 48065.49 2021-09-03 12:30:17.000 246 21269.51 445.83 43101.21 48065.48 2021-09-03 12:30:18.000 246 21269.51 445.82 43101.19 48065.50 2021-09-03 12:30:19.000 246 21269.50 445.79 43101.21 48065.51 2021-09-03 12:30:20.000 246 21269.52 445.78 43101.21 48065.51 2021-09-03 12:30:21.000 246 21269.48 445.78 43101.23 48065.56 2021-09-03 12:30:22.000 246 21269.47 445.77 43101.26 48065.56 2021-09-03 12:30:23.000 246 21269.47 445.75 43101.29 48065.67 2021-09-03 12:30:24.000 246 21269.50 445.75 43101.34 48065.68 2021-09-03 12:30:25.000 246 21269.55 445.73 43101.32 48065.61 2021-09-03 12:30:26.000 246 21269.60 445.70 43101.34 48065.65 2021-09-03 12:30:27.000 246 21269.64 445.66 43101.35 48065.69 2021-09-03 12:30:28.000 246 21269.64 445.66 43101.38 48065.74 2021-09-03 12:30:29.000 246 21269.65 445.62 43101.43 48065.79 2021-09-03 12:30:30.000 246 21269.67 445.60 43101.45 48065.80 2021-09-03 12:30:31.000 246 21269.67 445.59 43101.47 48065.83 2021-09-03 12:30:32.000 246 21269.65 445.59 43101.48 48065.87 2021-09-03 12:30:33.000 246 21269.63 445.59 43101.49 48065.87 2021-09-03 12:30:34.000 246 21269.64 445.63 43101.48 48065.88 2021-09-03 12:30:35.000 246 21269.63 445.69 43101.45 48065.86 2021-09-03 12:30:36.000 246 21269.65 445.70 43101.41 48065.81 2021-09-03 12:30:37.000 246 21269.65 445.69 43101.37 48065.78 2021-09-03 12:30:38.000 246 21269.64 445.72 43101.38 48065.77 2021-09-03 12:30:39.000 246 21269.62 445.72 43101.39 48065.76 2021-09-03 12:30:40.000 246 21269.64 445.71 43101.39 48065.70 2021-09-03 12:30:41.000 246 21269.60 445.69 43101.38 48065.72 2021-09-03 12:30:42.000 246 21269.58 445.66 43101.39 48065.70 2021-09-03 12:30:43.000 246 21269.58 445.70 43101.37 48065.72 2021-09-03 12:30:44.000 246 21269.56 445.70 43101.34 48065.69 2021-09-03 12:30:45.000 246 21269.59 445.69 43101.34 48065.78 2021-09-03 12:30:46.000 246 21269.60 445.67 43101.37 48065.72 2021-09-03 12:30:47.000 246 21269.61 445.61 43101.36 48065.75 2021-09-03 12:30:48.000 246 21269.56 445.58 43101.40 48065.76 2021-09-03 12:30:49.000 246 21269.59 445.57 43101.44 48065.77 2021-09-03 12:30:50.000 246 21269.58 445.57 43101.43 48065.77 2021-09-03 12:30:51.000 246 21269.57 445.55 43101.46 48065.76 2021-09-03 12:30:52.000 246 21269.57 445.52 43101.48 48065.81 2021-09-03 12:30:53.000 246 21269.59 445.52 43101.52 48065.87 2021-09-03 12:30:54.000 246 21269.60 445.52 43101.52 48065.88 2021-09-03 12:30:55.000 246 21269.58 445.50 43101.54 48065.90 2021-09-03 12:30:56.000 246 21269.64 445.48 43101.58 48065.95 2021-09-03 12:30:57.000 246 21269.64 445.47 43101.61 48065.96 2021-09-03 12:30:58.000 246 21269.65 445.45 43101.64 48065.99 2021-09-03 12:30:59.000 246 21269.61 445.44 43101.68 48065.99 2021-09-03 12:31:00.000 246 21269.60 445.47 43101.70 48066.01 2021-09-03 12:31:01.000 246 21269.60 445.46 43101.73 48066.06 2021-09-03 12:31:02.000 246 21269.59 445.49 43101.72 48066.02 2021-09-03 12:31:03.000 246 21269.58 445.56 43101.72 48066.07 2021-09-03 12:31:04.000 246 21269.60 445.56 43101.70 48066.11 2021-09-03 12:31:05.000 246 21269.59 445.56 43101.71 48066.10 2021-09-03 12:31:06.000 246 21269.57 445.54 43101.77 48066.10 2021-09-03 12:31:07.000 246 21269.58 445.54 43101.75 48066.07 2021-09-03 12:31:08.000 246 21269.57 445.52 43101.75 48066.11 2021-09-03 12:31:09.000 246 21269.58 445.49 43101.80 48066.07 2021-09-03 12:31:10.000 246 21269.59 445.47 43101.80 48066.08 2021-09-03 12:31:11.000 246 21269.58 445.44 43101.79 48066.12 2021-09-03 12:31:12.000 246 21269.59 445.40 43101.81 48066.19 2021-09-03 12:31:13.000 246 21269.60 445.38 43101.85 48066.18 2021-09-03 12:31:14.000 246 21269.62 445.37 43101.86 48066.20 2021-09-03 12:31:15.000 246 21269.67 445.35 43101.90 48066.21 2021-09-03 12:31:16.000 246 21269.74 445.36 43101.90 48066.23 2021-09-03 12:31:17.000 246 21269.73 445.34 43101.92 48066.25 2021-09-03 12:31:18.000 246 21269.75 445.33 43101.96 48066.26 2021-09-03 12:31:19.000 246 21269.76 445.28 43101.94 48066.32 2021-09-03 12:31:20.000 246 21269.81 445.25 43101.99 48066.34 2021-09-03 12:31:21.000 246 21269.79 445.25 43102.03 48066.38 2021-09-03 12:31:22.000 246 21269.81 445.22 43102.02 48066.40 2021-09-03 12:31:23.000 246 21269.84 445.18 43102.05 48066.45 2021-09-03 12:31:24.000 246 21269.86 445.18 43102.05 48066.45 2021-09-03 12:31:25.000 246 21269.89 445.14 43102.05 48066.46 2021-09-03 12:31:26.000 246 21269.86 445.08 43102.09 48066.52 2021-09-03 12:31:27.000 246 21269.88 445.05 43102.09 48066.53 2021-09-03 12:31:28.000 246 21269.92 445.01 43102.10 48066.54 2021-09-03 12:31:29.000 246 21269.92 445.00 43102.12 48066.55 2021-09-03 12:31:30.000 246 21269.92 445.00 43102.11 48066.54 2021-09-03 12:31:31.000 246 21269.91 445.00 43102.11 48066.54 2021-09-03 12:31:32.000 246 21269.86 445.02 43102.11 48066.55 2021-09-03 12:31:33.000 246 21269.85 444.99 43102.11 48066.53 2021-09-03 12:31:34.000 246 21269.84 444.99 43102.09 48066.51 2021-09-03 12:31:35.000 246 21269.86 445.02 43102.07 48066.51 2021-09-03 12:31:36.000 246 21269.86 445.04 43102.10 48066.49 2021-09-03 12:31:37.000 246 21269.85 445.03 43102.07 48066.46 2021-09-03 12:31:38.000 246 21269.82 445.04 43102.07 48066.48 2021-09-03 12:31:39.000 246 21269.78 445.10 43102.06 48066.45 2021-09-03 12:31:40.000 246 21269.77 445.15 43102.00 48066.41 2021-09-03 12:31:41.000 246 21269.75 445.22 43101.92 48066.36 2021-09-03 12:31:42.000 246 21269.70 445.24 43101.87 48066.28 2021-09-03 12:31:43.000 246 21269.70 445.27 43101.80 48066.24 2021-09-03 12:31:44.000 246 21269.73 445.29 43101.77 48066.20 2021-09-03 12:31:45.000 246 21269.74 445.26 43101.71 48066.16 2021-09-03 12:31:46.000 246 21269.71 445.27 43101.66 48066.15 2021-09-03 12:31:47.000 246 21269.71 445.24 43101.64 48066.08 2021-09-03 12:31:48.000 246 21269.66 445.28 43101.65 48066.04 2021-09-03 12:31:49.000 246 21269.66 445.31 43101.60 48066.04 2021-09-03 12:31:50.000 246 21269.63 445.30 43101.59 48065.98 2021-09-03 12:31:51.000 246 21269.54 445.29 43101.62 48065.96 2021-09-03 12:31:52.000 246 21269.49 445.23 43101.61 48065.93 2021-09-03 12:31:53.000 246 21269.50 445.20 43101.64 48065.93 2021-09-03 12:31:54.000 246 21269.51 445.19 43101.70 48065.98 2021-09-03 12:31:55.000 246 21269.54 445.16 43101.72 48065.95 2021-09-03 12:31:56.000 246 21269.59 445.11 43101.74 48066.00 2021-09-03 12:31:57.000 246 21269.59 445.10 43101.75 48066.07 2021-09-03 12:31:58.000 246 21269.62 445.10 43101.75 48066.09 2021-09-03 12:31:59.000 246 21269.59 445.15 43101.78 48066.14 2021-09-03 12:32:00.000 246 21269.57 445.20 43101.76 48066.12 2021-09-03 12:32:01.000 246 21269.57 445.21 43101.78 48066.08 2021-09-03 12:32:02.000 246 21269.56 445.22 43101.77 48066.05 2021-09-03 12:32:03.000 246 21269.58 445.26 43101.72 48066.04 2021-09-03 12:32:04.000 246 21269.58 445.28 43101.72 48066.07 2021-09-03 12:32:05.000 246 21269.56 445.23 43101.71 48066.05 2021-09-03 12:32:06.000 246 21269.52 445.24 43101.72 48066.07 2021-09-03 12:32:07.000 246 21269.52 445.23 43101.74 48066.04 2021-09-03 12:32:08.000 246 21269.53 445.20 43101.77 48066.04 2021-09-03 12:32:09.000 246 21269.49 445.18 43101.80 48066.08 2021-09-03 12:32:10.000 246 21269.48 445.17 43101.83 48066.07 2021-09-03 12:32:11.000 246 21269.47 445.14 43101.84 48066.07 2021-09-03 12:32:12.000 246 21269.45 445.14 43101.86 48066.10 2021-09-03 12:32:13.000 246 21269.46 445.16 43101.89 48066.09 2021-09-03 12:32:14.000 246 21269.43 445.18 43101.89 48066.13 2021-09-03 12:32:15.000 246 21269.42 445.24 43101.88 48066.14 2021-09-03 12:32:16.000 246 21269.43 445.24 43101.87 48066.12 2021-09-03 12:32:17.000 246 21269.39 445.27 43101.91 48066.09 2021-09-03 12:32:18.000 246 21269.35 445.31 43101.90 48066.08 2021-09-03 12:32:19.000 246 21269.36 445.32 43101.84 48066.07 2021-09-03 12:32:20.000 246 21269.34 445.31 43101.82 48066.03 2021-09-03 12:32:21.000 246 21269.30 445.29 43101.81 48066.01 2021-09-03 12:32:22.000 246 21269.29 445.32 43101.82 48066.00 2021-09-03 12:32:23.000 246 21269.25 445.33 43101.84 48065.98 2021-09-03 12:32:24.000 246 21269.24 445.31 43101.80 48065.94 2021-09-03 12:32:25.000 246 21269.23 445.30 43101.82 48065.91 2021-09-03 12:32:26.000 246 21269.23 445.30 43101.80 48065.98 2021-09-03 12:32:27.000 246 21269.22 445.31 43101.82 48065.93 2021-09-03 12:32:28.000 246 21269.19 445.28 43101.77 48065.93 2021-09-03 12:32:29.000 246 21269.19 445.28 43101.78 48065.86 2021-09-03 12:32:30.000 246 21269.21 445.28 43101.78 48065.88 2021-09-03 12:32:31.000 246 21269.18 445.29 43101.80 48065.91 2021-09-03 12:32:32.000 246 21269.16 445.29 43101.74 48065.87 2021-09-03 12:32:33.000 246 21269.18 445.29 43101.73 48065.90 2021-09-03 12:32:34.000 246 21269.18 445.24 43101.72 48065.89 2021-09-03 12:32:35.000 246 21269.18 445.23 43101.70 48065.87 2021-09-03 12:32:36.000 246 21269.17 445.23 43101.74 48065.90 2021-09-03 12:32:37.000 246 21269.17 445.22 43101.76 48065.82 2021-09-03 12:32:38.000 246 21269.15 445.24 43101.79 48065.86 2021-09-03 12:32:39.000 246 21269.17 445.20 43101.78 48065.87 2021-09-03 12:32:40.000 246 21269.13 445.18 43101.81 48065.87 2021-09-03 12:32:41.000 246 21269.12 445.19 43101.80 48065.88 2021-09-03 12:32:42.000 246 21269.13 445.29 43101.78 48065.90 2021-09-03 12:32:43.000 246 21269.16 445.27 43101.77 48065.89 2021-09-03 12:32:44.000 246 21269.15 445.21 43101.74 48065.88 2021-09-03 12:32:45.000 246 21269.20 445.16 43101.77 48065.91 2021-09-03 12:32:46.000 246 21269.25 445.10 43101.79 48065.92 2021-09-03 12:32:47.000 246 21269.29 445.08 43101.79 48065.96 2021-09-03 12:32:48.000 246 21269.24 445.13 43101.82 48065.95 2021-09-03 12:32:49.000 246 21269.24 445.17 43101.82 48065.94 2021-09-03 12:32:50.000 246 21269.26 445.17 43101.77 48065.97 2021-09-03 12:32:51.000 246 21269.28 445.15 43101.76 48065.97 2021-09-03 12:32:52.000 246 21269.29 445.15 43101.76 48065.97 2021-09-03 12:32:53.000 246 21269.29 445.12 43101.74 48065.95 2021-09-03 12:32:54.000 246 21269.29 445.11 43101.74 48065.93 2021-09-03 12:32:55.000 246 21269.28 445.09 43101.77 48065.92 2021-09-03 12:32:56.000 246 21269.27 445.09 43101.75 48065.93 2021-09-03 12:32:57.000 246 21269.27 445.09 43101.76 48065.94 2021-09-03 12:32:58.000 246 21269.29 445.06 43101.71 48065.94 2021-09-03 12:32:59.000 246 21269.35 445.06 43101.71 48065.96 2021-09-03 12:33:00.000 246 21269.37 445.05 43101.75 48065.96 2021-09-03 12:33:01.000 246 21269.38 445.05 43101.72 48065.92 2021-09-03 12:33:02.000 246 21269.36 445.05 43101.70 48065.94 2021-09-03 12:33:03.000 246 21269.40 445.04 43101.74 48065.93 2021-09-03 12:33:04.000 246 21269.44 445.02 43101.70 48065.94 2021-09-03 12:33:05.000 246 21269.44 445.01 43101.69 48065.95 2021-09-03 12:33:06.000 246 21269.43 445.02 43101.67 48065.97 2021-09-03 12:33:07.000 246 21269.45 445.05 43101.61 48065.92 2021-09-03 12:33:08.000 246 21269.45 445.02 43101.61 48065.90 2021-09-03 12:33:09.000 246 21269.44 444.98 43101.65 48065.91 2021-09-03 12:33:10.000 246 21269.43 444.92 43101.67 48065.90 2021-09-03 12:33:11.000 246 21269.45 444.88 43101.67 48065.91 2021-09-03 12:33:12.000 246 21269.43 444.85 43101.64 48065.91 2021-09-03 12:33:13.000 246 21269.43 444.82 43101.67 48065.92 2021-09-03 12:33:14.000 246 21269.43 444.79 43101.69 48065.94 2021-09-03 12:33:15.000 246 21269.43 444.76 43101.72 48065.93 2021-09-03 12:33:16.000 246 21269.45 444.74 43101.74 48065.93 2021-09-03 12:33:17.000 246 21269.46 444.74 43101.80 48065.99 2021-09-03 12:33:18.000 246 21269.48 444.71 43101.80 48066.03 2021-09-03 12:33:19.000 246 21269.53 444.68 43101.82 48066.04 2021-09-03 12:33:20.000 246 21269.57 444.62 43101.86 48066.09 2021-09-03 12:33:21.000 246 21269.61 444.61 43101.90 48066.15 2021-09-03 12:33:22.000 246 21269.69 444.62 43101.92 48066.25 2021-09-03 12:33:23.000 246 21269.69 444.57 43101.94 48066.29 2021-09-03 12:33:24.000 246 21269.71 444.53 43102.00 48066.30 2021-09-03 12:33:25.000 246 21269.71 444.51 43102.02 48066.37 2021-09-03 12:33:26.000 246 21269.75 444.50 43102.05 48066.40 2021-09-03 12:33:27.000 246 21269.78 444.49 43102.09 48066.41 2021-09-03 12:33:28.000 246 21269.78 444.47 43102.09 48066.49 2021-09-03 12:33:29.000 246 21269.80 444.45 43102.11 48066.49 2021-09-03 12:33:30.000 246 21269.81 444.43 43102.11 48066.49 2021-09-03 12:33:31.000 246 21269.83 444.41 43102.17 48066.52 2021-09-03 12:33:32.000 246 21269.87 444.41 43102.18 48066.50 2021-09-03 12:33:33.000 246 21269.90 444.38 43102.20 48066.54 2021-09-03 12:33:34.000 246 21269.91 444.37 43102.21 48066.56 2021-09-03 12:33:35.000 246 21269.89 444.37 43102.22 48066.56 2021-09-03 12:33:36.000 246 21269.90 444.34 43102.20 48066.60 2021-09-03 12:33:37.000 246 21269.92 444.37 43102.22 48066.61 2021-09-03 12:33:38.000 246 21269.93 444.35 43102.24 48066.69 2021-09-03 12:33:39.000 246 21269.95 444.34 43102.22 48066.66 2021-09-03 12:33:40.000 246 21269.95 444.37 43102.21 48066.67 2021-09-03 12:33:41.000 246 21269.94 444.36 43102.19 48066.66 2021-09-03 12:33:42.000 246 21269.93 444.39 43102.20 48066.67 2021-09-03 12:33:43.000 246 21269.97 444.33 43102.24 48066.65 2021-09-03 12:33:44.000 246 21269.93 444.32 43102.24 48066.65 2021-09-03 12:33:45.000 246 21269.95 444.35 43102.21 48066.67 2021-09-03 12:33:46.000 246 21269.93 444.39 43102.23 48066.64 2021-09-03 12:33:47.000 246 21269.90 444.42 43102.20 48066.66 2021-09-03 12:33:48.000 246 21269.88 444.41 43102.22 48066.66 2021-09-03 12:33:49.000 246 21269.88 444.40 43102.19 48066.64 2021-09-03 12:33:50.000 246 21269.92 444.38 43102.23 48066.64 2021-09-03 12:33:51.000 246 21269.89 444.34 43102.26 48066.63 2021-09-03 12:33:52.000 246 21269.90 444.34 43102.26 48066.58 2021-09-03 12:33:53.000 246 21269.89 444.35 43102.29 48066.60 2021-09-03 12:33:54.000 246 21269.85 444.32 43102.28 48066.59 2021-09-03 12:33:55.000 246 21269.87 444.35 43102.25 48066.61 2021-09-03 12:33:56.000 246 21269.86 444.42 43102.22 48066.59 2021-09-03 12:33:57.000 246 21269.83 444.49 43102.16 48066.58 2021-09-03 12:33:58.000 246 21269.84 444.59 43102.09 48066.56 2021-09-03 12:33:59.000 246 21269.87 444.66 43102.06 48066.50 2021-09-03 12:34:00.000 246 21269.88 444.74 43101.98 48066.45 2021-09-03 12:34:01.000 246 21269.87 444.85 43101.85 48066.36 2021-09-03 12:34:02.000 246 21269.90 444.93 43101.72 48066.31 2021-09-03 12:34:03.000 246 21269.90 444.97 43101.67 48066.23 2021-09-03 12:34:04.000 246 21269.91 444.93 43101.65 48066.13 2021-09-03 12:34:05.000 246 21269.91 444.86 43101.62 48066.08 2021-09-03 12:34:06.000 246 21269.89 444.84 43101.60 48066.05 2021-09-03 12:34:07.000 246 21269.89 444.86 43101.57 48066.04 2021-09-03 12:34:08.000 246 21269.89 444.85 43101.57 48066.03 2021-09-03 12:34:09.000 246 21269.91 444.87 43101.55 48066.01 2021-09-03 12:34:10.000 246 21269.92 444.85 43101.53 48066.05 2021-09-03 12:34:11.000 246 21269.90 444.84 43101.55 48066.03 2021-09-03 12:34:12.000 246 21269.87 444.81 43101.57 48066.04 2021-09-03 12:34:13.000 246 21269.92 444.80 43101.53 48066.02 2021-09-03 12:34:14.000 246 21269.99 444.82 43101.49 48066.03 2021-09-03 12:34:15.000 246 21270.02 444.83 43101.48 48066.05 2021-09-03 12:34:16.000 246 21270.02 444.85 43101.46 48065.97 2021-09-03 12:34:17.000 246 21270.02 444.88 43101.44 48065.94 2021-09-03 12:34:18.000 246 21270.06 444.88 43101.39 48065.94 2021-09-03 12:34:19.000 246 21270.07 444.87 43101.35 48065.93 2021-09-03 12:34:20.000 246 21270.06 444.87 43101.36 48065.90 2021-09-03 12:34:21.000 246 21270.08 444.87 43101.37 48065.88 2021-09-03 12:34:22.000 246 21270.05 444.88 43101.36 48065.91 2021-09-03 12:34:23.000 246 21270.05 444.85 43101.34 48065.90 2021-09-03 12:34:24.000 246 21270.04 444.87 43101.33 48065.90 2021-09-03 12:34:25.000 246 21270.07 444.85 43101.36 48065.90 2021-09-03 12:34:26.000 246 21270.04 444.88 43101.37 48065.92 2021-09-03 12:34:27.000 246 21270.04 444.91 43101.37 48065.92 2021-09-03 12:34:28.000 246 21270.01 444.90 43101.35 48065.93 2021-09-03 12:34:29.000 246 21270.03 444.87 43101.37 48065.89 2021-09-03 12:34:30.000 246 21270.07 444.88 43101.33 48065.95 2021-09-03 12:34:31.000 246 21270.11 444.88 43101.36 48065.91 2021-09-03 12:34:32.000 246 21270.13 444.84 43101.36 48065.95 2021-09-03 12:34:33.000 246 21270.14 444.84 43101.36 48065.97 2021-09-03 12:34:34.000 246 21270.18 444.83 43101.34 48065.95 2021-09-03 12:34:35.000 246 21270.20 444.83 43101.34 48065.98 2021-09-03 12:34:36.000 246 21270.22 444.83 43101.37 48066.01 2021-09-03 12:34:37.000 246 21270.25 444.84 43101.40 48066.02 2021-09-03 12:34:38.000 246 21270.27 444.79 43101.41 48066.05 2021-09-03 12:34:39.000 246 21270.27 444.77 43101.42 48066.06 2021-09-03 12:34:40.000 246 21270.26 444.71 43101.44 48066.08 2021-09-03 12:34:41.000 246 21270.30 444.68 43101.51 48066.13 2021-09-03 12:34:42.000 246 21270.30 444.77 43101.49 48066.10 2021-09-03 12:34:43.000 246 21270.26 444.90 43101.48 48066.10 2021-09-03 12:34:44.000 246 21270.23 444.95 43101.45 48066.09 2021-09-03 12:34:45.000 246 21270.26 444.92 43101.38 48066.07 2021-09-03 12:34:46.000 246 21270.26 444.93 43101.37 48066.05 2021-09-03 12:34:47.000 246 21270.24 444.94 43101.33 48065.98 2021-09-03 12:34:48.000 246 21270.20 444.89 43101.32 48065.97 2021-09-03 12:34:49.000 246 21270.19 444.85 43101.31 48065.99 2021-09-03 12:34:50.000 246 21270.19 444.86 43101.32 48065.99 2021-09-03 12:34:51.000 246 21270.23 444.89 43101.34 48066.01 2021-09-03 12:34:52.000 246 21270.25 444.91 43101.32 48065.96 2021-09-03 12:34:53.000 246 21270.27 444.93 43101.28 48065.97 2021-09-03 12:34:54.000 246 21270.30 444.93 43101.30 48065.96 2021-09-03 12:34:55.000 246 21270.34 444.93 43101.28 48065.97 2021-09-03 12:34:56.000 246 21270.36 444.92 43101.25 48066.02 2021-09-03 12:34:57.000 246 21270.40 444.91 43101.23 48066.00 2021-09-03 12:34:58.000 246 21270.42 444.95 43101.23 48065.99 2021-09-03 12:34:59.000 246 21270.43 445.00 43101.22 48066.00 2021-09-03 12:35:00.000 246 21270.44 445.00 43101.21 48065.94 2021-09-03 12:35:01.000 246 21270.45 444.96 43101.23 48065.95 2021-09-03 12:35:02.000 246 21270.48 444.93 43101.17 48065.95 2021-09-03 12:35:03.000 246 21270.47 444.90 43101.15 48065.94 2021-09-03 12:35:04.000 246 21270.51 444.89 43101.16 48065.94 2021-09-03 12:35:05.000 246 21270.55 444.84 43101.16 48065.95 2021-09-03 12:35:06.000 246 21270.54 444.80 43101.18 48066.00 2021-09-03 12:35:07.000 246 21270.55 444.78 43101.24 48066.03 2021-09-03 12:35:08.000 246 21270.59 444.76 43101.21 48066.02 2021-09-03 12:35:09.000 246 21270.60 444.74 43101.20 48066.05 2021-09-03 12:35:10.000 246 21270.61 444.70 43101.21 48066.07 2021-09-03 12:35:11.000 246 21270.65 444.66 43101.24 48066.10 2021-09-03 12:35:12.000 246 21270.71 444.62 43101.26 48066.11 2021-09-03 12:35:13.000 246 21270.74 444.62 43101.25 48066.15 2021-09-03 12:35:14.000 246 21270.80 444.59 43101.27 48066.18 2021-09-03 12:35:15.000 246 21270.81 444.56 43101.32 48066.24 2021-09-03 12:35:16.000 246 21270.81 444.51 43101.36 48066.18 2021-09-03 12:35:17.000 246 21270.82 444.50 43101.37 48066.22 2021-09-03 12:35:18.000 246 21270.81 444.45 43101.38 48066.28 2021-09-03 12:35:19.000 246 21270.79 444.43 43101.45 48066.31 2021-09-03 12:35:20.000 246 21270.79 444.39 43101.49 48066.32 2021-09-03 12:35:21.000 246 21270.81 444.37 43101.53 48066.34 2021-09-03 12:35:22.000 246 21270.82 444.39 43101.53 48066.46 2021-09-03 12:35:23.000 246 21270.86 444.38 43101.51 48066.48 2021-09-03 12:35:24.000 246 21270.87 444.38 43101.52 48066.48 2021-09-03 12:35:25.000 246 21270.91 444.33 43101.53 48066.48 2021-09-03 12:35:26.000 246 21270.95 444.29 43101.56 48066.48 2021-09-03 12:35:27.000 246 21270.94 444.29 43101.58 48066.57 2021-09-03 12:35:28.000 246 21270.94 444.31 43101.57 48066.57 2021-09-03 12:35:29.000 246 21270.94 444.34 43101.58 48066.58 2021-09-03 12:35:30.000 246 21270.96 444.37 43101.59 48066.56 2021-09-03 12:35:31.000 246 21270.98 444.32 43101.62 48066.56 2021-09-03 12:35:32.000 246 21270.97 444.28 43101.63 48066.56 2021-09-03 12:35:33.000 246 21270.99 444.26 43101.62 48066.60 2021-09-03 12:35:34.000 246 21270.99 444.23 43101.64 48066.62 2021-09-03 12:35:35.000 246 21270.98 444.21 43101.67 48066.66 2021-09-03 12:35:36.000 246 21271.00 444.23 43101.70 48066.59 2021-09-03 12:35:37.000 246 21271.00 444.18 43101.70 48066.62 2021-09-03 12:35:38.000 246 21271.03 444.13 43101.71 48066.68 2021-09-03 12:35:39.000 246 21271.02 444.12 43101.75 48066.68 2021-09-03 12:35:40.000 246 21271.02 444.08 43101.82 48066.74 2021-09-03 12:35:41.000 246 21271.02 444.03 43101.89 48066.75 2021-09-03 12:35:42.000 246 21270.98 443.97 43101.92 48066.82 2021-09-03 12:35:43.000 246 21270.93 443.96 43101.99 48066.86 2021-09-03 12:35:44.000 246 21270.93 444.00 43102.01 48066.88 2021-09-03 12:35:45.000 246 21270.95 444.02 43102.04 48066.91 2021-09-03 12:35:46.000 246 21270.89 444.02 43102.05 48066.94 2021-09-03 12:35:47.000 246 21270.85 444.05 43102.04 48066.90 2021-09-03 12:35:48.000 246 21270.80 444.10 43102.02 48066.90 2021-09-03 12:35:49.000 246 21270.80 444.14 43102.03 48066.89 2021-09-03 12:35:50.000 246 21270.81 444.16 43102.03 48066.88 2021-09-03 12:35:51.000 246 21270.79 444.20 43101.98 48066.85 2021-09-03 12:35:52.000 246 21270.76 444.19 43101.96 48066.88 2021-09-03 12:35:53.000 246 21270.71 444.19 43101.97 48066.80 2021-09-03 12:35:54.000 246 21270.66 444.23 43101.93 48066.79 2021-09-03 12:35:55.000 246 21270.67 444.24 43101.95 48066.80 2021-09-03 12:35:56.000 246 21270.65 444.27 43101.97 48066.79 2021-09-03 12:35:57.000 246 21270.65 444.29 43101.91 48066.76 2021-09-03 12:35:58.000 246 21270.62 444.31 43101.86 48066.65 2021-09-03 12:35:59.000 246 21270.63 444.37 43101.87 48066.65 2021-09-03 12:36:00.000 246 21270.65 444.41 43101.82 48066.61 2021-09-03 12:36:01.000 246 21270.63 444.42 43101.81 48066.59 2021-09-03 12:36:02.000 246 21270.61 444.43 43101.78 48066.54 2021-09-03 12:36:03.000 246 21270.56 444.42 43101.78 48066.51 2021-09-03 12:36:04.000 246 21270.57 444.40 43101.78 48066.50 2021-09-03 12:36:05.000 246 21270.55 444.43 43101.76 48066.48 2021-09-03 12:36:06.000 246 21270.56 444.42 43101.78 48066.48 2021-09-03 12:36:07.000 246 21270.56 444.38 43101.78 48066.51 2021-09-03 12:36:08.000 246 21270.57 444.39 43101.78 48066.56 2021-09-03 12:36:09.000 246 21270.58 444.40 43101.82 48066.57 2021-09-03 12:36:10.000 246 21270.54 444.41 43101.82 48066.53 2021-09-03 12:36:11.000 246 21270.57 444.40 43101.82 48066.57 2021-09-03 12:36:12.000 246 21270.56 444.43 43101.82 48066.57 2021-09-03 12:36:13.000 246 21270.55 444.44 43101.85 48066.57 2021-09-03 12:36:14.000 246 21270.55 444.44 43101.82 48066.58 2021-09-03 12:36:15.000 246 21270.57 444.45 43101.85 48066.56 2021-09-03 12:36:16.000 246 21270.58 444.44 43101.84 48066.58 2021-09-03 12:36:17.000 246 21270.59 444.40 43101.85 48066.60 2021-09-03 12:36:18.000 246 21270.60 444.40 43101.85 48066.62 2021-09-03 12:36:19.000 246 21270.63 444.36 43101.87 48066.63 2021-09-03 12:36:20.000 246 21270.64 444.36 43101.85 48066.66 2021-09-03 12:36:21.000 246 21270.62 444.34 43101.87 48066.62 2021-09-03 12:36:22.000 246 21270.62 444.30 43101.95 48066.66 2021-09-03 12:36:23.000 246 21270.61 444.27 43101.96 48066.66 2021-09-03 12:36:24.000 246 21270.61 444.24 43101.97 48066.67 2021-09-03 12:36:25.000 246 21270.57 444.21 43102.02 48066.70 2021-09-03 12:36:26.000 246 21270.52 444.18 43102.08 48066.70 2021-09-03 12:36:27.000 246 21270.51 444.20 43102.06 48066.73 2021-09-03 12:36:28.000 246 21270.49 444.22 43102.06 48066.76 2021-09-03 12:36:29.000 246 21270.50 444.23 43102.11 48066.77 2021-09-03 12:36:30.000 246 21270.46 444.23 43102.12 48066.77 2021-09-03 12:36:31.000 246 21270.43 444.23 43102.13 48066.85 2021-09-03 12:36:32.000 246 21270.42 444.21 43102.15 48066.83 2021-09-03 12:36:33.000 246 21270.43 444.17 43102.15 48066.81 2021-09-03 12:36:34.000 246 21270.43 444.13 43102.20 48066.84 2021-09-03 12:36:35.000 246 21270.44 444.12 43102.17 48066.88 2021-09-03 12:36:36.000 246 21270.42 444.09 43102.24 48066.85 2021-09-03 12:36:37.000 246 21270.40 444.09 43102.28 48066.86 2021-09-03 12:36:38.000 246 21270.40 444.07 43102.29 48066.91 2021-09-03 12:36:39.000 246 21270.41 444.04 43102.36 48066.91 2021-09-03 12:36:40.000 246 21270.40 444.03 43102.39 48066.93 2021-09-03 12:36:41.000 246 21270.43 444.00 43102.37 48066.98 2021-09-03 12:36:42.000 246 21270.44 443.97 43102.40 48067.00 2021-09-03 12:36:43.000 246 21270.43 443.96 43102.39 48067.03 2021-09-03 12:36:44.000 246 21270.44 443.93 43102.42 48067.05 2021-09-03 12:36:45.000 246 21270.47 443.90 43102.42 48067.07 2021-09-03 12:36:46.000 246 21270.51 443.88 43102.43 48067.09 2021-09-03 12:36:47.000 246 21270.54 443.87 43102.46 48067.11 2021-09-03 12:36:48.000 246 21270.52 443.86 43102.48 48067.12 2021-09-03 12:36:49.000 246 21270.55 443.87 43102.48 48067.16 2021-09-03 12:36:50.000 246 21270.60 443.87 43102.49 48067.17 2021-09-03 12:36:51.000 246 21270.64 443.87 43102.52 48067.21 2021-09-03 12:36:52.000 246 21270.66 443.87 43102.50 48067.20 2021-09-03 12:36:53.000 246 21270.70 443.85 43102.50 48067.20 2021-09-03 12:36:54.000 246 21270.72 443.79 43102.50 48067.23 2021-09-03 12:36:55.000 246 21270.79 443.74 43102.52 48067.26 2021-09-03 12:36:56.000 246 21270.81 443.68 43102.54 48067.29 2021-09-03 12:36:57.000 246 21270.86 443.67 43102.57 48067.29 2021-09-03 12:36:58.000 246 21270.92 443.67 43102.58 48067.38 2021-09-03 12:36:59.000 246 21270.98 443.65 43102.62 48067.40 2021-09-03 12:37:00.000 246 21271.01 443.62 43102.61 48067.42 2021-09-03 12:37:01.000 246 21271.05 443.62 43102.57 48067.43 2021-09-03 12:37:02.000 246 21271.11 443.61 43102.58 48067.44 2021-09-03 12:37:03.000 246 21271.15 443.57 43102.61 48067.49 2021-09-03 12:37:04.000 246 21271.22 443.52 43102.66 48067.53 2021-09-03 12:37:05.000 246 21271.24 443.50 43102.66 48067.55 2021-09-03 12:37:06.000 246 21271.26 443.49 43102.65 48067.55 2021-09-03 12:37:07.000 246 21271.31 443.48 43102.69 48067.58 2021-09-03 12:37:08.000 246 21271.34 443.49 43102.63 48067.60 2021-09-03 12:37:09.000 246 21271.37 443.48 43102.60 48067.68 2021-09-03 12:37:10.000 246 21271.38 443.51 43102.59 48067.66 2021-09-03 12:37:11.000 246 21271.41 443.54 43102.58 48067.64 2021-09-03 12:37:12.000 246 21271.42 443.58 43102.60 48067.65 2021-09-03 12:37:13.000 246 21271.41 443.62 43102.56 48067.60 2021-09-03 12:37:14.000 246 21271.41 443.64 43102.53 48067.58 2021-09-03 12:37:15.000 246 21271.40 443.67 43102.48 48067.59 2021-09-03 12:37:16.000 246 21271.39 443.70 43102.43 48067.56 2021-09-03 12:37:17.000 246 21271.40 443.72 43102.42 48067.52 2021-09-03 12:37:18.000 246 21271.41 443.72 43102.41 48067.53 2021-09-03 12:37:19.000 246 21271.41 443.74 43102.39 48067.50 2021-09-03 12:37:20.000 246 21271.44 443.72 43102.40 48067.49 2021-09-03 12:37:21.000 246 21271.45 443.70 43102.40 48067.49 2021-09-03 12:37:22.000 246 21271.43 443.73 43102.37 48067.47 2021-09-03 12:37:23.000 246 21271.41 443.77 43102.33 48067.46 2021-09-03 12:37:24.000 246 21271.44 443.74 43102.37 48067.44 2021-09-03 12:37:25.000 246 21271.44 443.74 43102.38 48067.42 2021-09-03 12:37:26.000 246 21271.45 443.73 43102.38 48067.45 2021-09-03 12:37:27.000 246 21271.46 443.72 43102.39 48067.46 2021-09-03 12:37:28.000 246 21271.44 443.74 43102.43 48067.45 2021-09-03 12:37:29.000 246 21271.45 443.81 43102.35 48067.51 2021-09-03 12:37:30.000 246 21271.50 443.88 43102.30 48067.48 2021-09-03 12:37:31.000 246 21271.50 443.93 43102.23 48067.42 2021-09-03 12:37:32.000 246 21271.49 444.00 43102.22 48067.39 2021-09-03 12:37:33.000 246 21271.50 444.09 43102.16 48067.36 2021-09-03 12:37:34.000 246 21271.53 444.15 43102.08 48067.28 2021-09-03 12:37:35.000 246 21271.55 444.18 43102.02 48067.19 2021-09-03 12:37:36.000 246 21271.53 444.24 43101.92 48067.14 2021-09-03 12:37:37.000 246 21271.50 444.22 43101.81 48067.07 2021-09-03 12:37:38.000 246 21271.50 444.21 43101.82 48067.03 2021-09-03 12:37:39.000 246 21271.51 444.21 43101.79 48067.00 2021-09-03 12:37:40.000 246 21271.50 444.20 43101.76 48066.96 2021-09-03 12:37:41.000 246 21271.49 444.14 43101.78 48066.90 2021-09-03 12:37:42.000 246 21271.46 444.14 43101.73 48066.88 2021-09-03 12:37:43.000 246 21271.44 444.12 43101.76 48066.89 2021-09-03 12:37:44.000 246 21271.45 444.10 43101.77 48066.86 2021-09-03 12:37:45.000 246 21271.43 444.11 43101.79 48066.90 2021-09-03 12:37:46.000 246 21271.38 444.10 43101.81 48066.91 2021-09-03 12:37:47.000 246 21271.37 444.07 43101.82 48066.91 2021-09-03 12:37:48.000 246 21271.36 444.01 43101.82 48066.93 2021-09-03 12:37:49.000 246 21271.40 443.98 43101.81 48066.91 2021-09-03 12:37:50.000 246 21271.39 443.98 43101.82 48066.91 2021-09-03 12:37:51.000 246 21271.43 443.98 43101.84 48066.99 2021-09-03 12:37:52.000 246 21271.45 443.97 43101.85 48066.99 2021-09-03 12:37:53.000 246 21271.47 443.99 43101.85 48066.97 2021-09-03 12:37:54.000 246 21271.50 443.96 43101.85 48066.96 2021-09-03 12:37:55.000 246 21271.53 443.96 43101.82 48066.97 2021-09-03 12:37:56.000 246 21271.56 443.96 43101.79 48066.97 2021-09-03 12:37:57.000 246 21271.56 443.93 43101.79 48066.98 2021-09-03 12:37:58.000 246 21271.55 443.88 43101.81 48067.01 2021-09-03 12:37:59.000 246 21271.54 443.89 43101.80 48067.02 2021-09-03 12:38:00.000 246 21271.56 443.90 43101.80 48066.99 2021-09-03 12:38:01.000 246 21271.55 443.87 43101.80 48067.03 2021-09-03 12:38:02.000 246 21271.59 443.83 43101.81 48067.03 2021-09-03 12:38:03.000 246 21271.59 443.79 43101.87 48066.98 2021-09-03 12:38:04.000 246 21271.62 443.73 43101.89 48067.02 2021-09-03 12:38:05.000 246 21271.63 443.73 43101.91 48067.06 2021-09-03 12:38:06.000 246 21271.66 443.74 43101.92 48067.10 2021-09-03 12:38:07.000 246 21271.67 443.74 43101.92 48067.15 2021-09-03 12:38:08.000 246 21271.70 443.73 43101.91 48067.15 2021-09-03 12:38:09.000 246 21271.73 443.74 43101.93 48067.15 2021-09-03 12:38:10.000 246 21271.74 443.73 43101.94 48067.13 2021-09-03 12:38:11.000 246 21271.74 443.72 43101.94 48067.17 2021-09-03 12:38:12.000 246 21271.73 443.74 43101.98 48067.17 2021-09-03 12:38:13.000 246 21271.77 443.72 43102.02 48067.28 2021-09-03 12:38:14.000 246 21271.77 443.71 43102.01 48067.26 2021-09-03 12:38:15.000 246 21271.77 443.72 43102.02 48067.25 2021-09-03 12:38:16.000 246 21271.77 443.70 43102.02 48067.27 2021-09-03 12:38:17.000 246 21271.76 443.71 43102.04 48067.27 2021-09-03 12:38:18.000 246 21271.72 443.72 43102.02 48067.29 2021-09-03 12:38:19.000 246 21271.73 443.73 43102.04 48067.29 2021-09-03 12:38:20.000 246 21271.78 443.76 43102.04 48067.38 2021-09-03 12:38:21.000 246 21271.78 443.79 43102.09 48067.35 2021-09-03 12:38:22.000 246 21271.83 443.74 43102.13 48067.31 2021-09-03 12:38:23.000 246 21271.86 443.76 43102.13 48067.40 2021-09-03 12:38:24.000 246 21271.91 443.75 43102.18 48067.40 2021-09-03 12:38:25.000 246 21271.95 443.76 43102.17 48067.44 2021-09-03 12:38:26.000 246 21271.96 443.76 43102.13 48067.48 2021-09-03 12:38:27.000 246 21272.00 443.76 43102.15 48067.52 2021-09-03 12:38:28.000 246 21272.03 443.77 43102.17 48067.45 2021-09-03 12:38:29.000 246 21272.02 443.75 43102.21 48067.49 2021-09-03 12:38:30.000 246 21272.05 443.74 43102.22 48067.53 2021-09-03 12:38:31.000 246 21272.02 443.73 43102.21 48067.60 2021-09-03 12:38:32.000 246 21272.06 443.70 43102.21 48067.60 2021-09-03 12:38:33.000 246 21272.10 443.69 43102.29 48067.62 2021-09-03 12:38:34.000 246 21272.12 443.70 43102.30 48067.65 2021-09-03 12:38:35.000 246 21272.15 443.71 43102.31 48067.67 2021-09-03 12:38:36.000 246 21272.19 443.72 43102.28 48067.70 2021-09-03 12:38:37.000 246 21272.22 443.74 43102.28 48067.73 2021-09-03 12:38:38.000 246 21272.26 443.76 43102.27 48067.70 2021-09-03 12:38:39.000 246 21272.32 443.77 43102.28 48067.71 2021-09-03 12:38:40.000 246 21272.31 443.82 43102.28 48067.71 2021-09-03 12:38:41.000 246 21272.30 443.85 43102.23 48067.68 2021-09-03 12:38:42.000 246 21272.32 443.86 43102.20 48067.67 2021-09-03 12:38:43.000 246 21272.33 443.83 43102.22 48067.68 2021-09-03 12:38:44.000 246 21272.36 443.82 43102.24 48067.72 2021-09-03 12:38:45.000 246 21272.41 443.85 43102.20 48067.70 2021-09-03 12:38:46.000 246 21272.39 443.85 43102.19 48067.71 2021-09-03 12:38:47.000 246 21272.38 443.82 43102.19 48067.70 2021-09-03 12:38:48.000 246 21272.38 443.82 43102.21 48067.69 2021-09-03 12:38:49.000 246 21272.37 443.83 43102.22 48067.71 2021-09-03 12:38:50.000 246 21272.41 443.87 43102.19 48067.73 2021-09-03 12:38:51.000 246 21272.42 443.89 43102.21 48067.69 2021-09-03 12:38:52.000 246 21272.43 443.88 43102.16 48067.69 2021-09-03 12:38:53.000 246 21272.47 444.03 43102.09 48067.70 2021-09-03 12:38:54.000 246 21272.47 444.16 43102.02 48067.67 2021-09-03 12:38:55.000 246 21272.46 444.21 43101.99 48067.55 2021-09-03 12:38:56.000 246 21272.46 444.23 43101.92 48067.52 2021-09-03 12:38:57.000 246 21272.46 444.21 43101.85 48067.52 2021-09-03 12:38:58.000 246 21272.48 444.20 43101.86 48067.47 2021-09-03 12:38:59.000 246 21272.49 444.23 43101.81 48067.40 2021-09-03 12:39:00.000 246 21272.52 444.24 43101.79 48067.43 2021-09-03 12:39:01.000 246 21272.54 444.24 43101.79 48067.43 2021-09-03 12:39:02.000 246 21272.55 444.22 43101.79 48067.39 2021-09-03 12:39:03.000 246 21272.57 444.21 43101.80 48067.43 2021-09-03 12:39:04.000 246 21272.60 444.17 43101.80 48067.46 2021-09-03 12:39:05.000 246 21272.60 444.12 43101.84 48067.45 2021-09-03 12:39:06.000 246 21272.59 444.11 43101.84 48067.47 2021-09-03 12:39:07.000 246 21272.61 444.08 43101.85 48067.47 2021-09-03 12:39:08.000 246 21272.63 444.06 43101.84 48067.50 2021-09-03 12:39:09.000 246 21272.63 444.01 43101.87 48067.51 2021-09-03 12:39:10.000 246 21272.66 443.91 43101.90 48067.53 2021-09-03 12:39:11.000 246 21272.63 443.86 43101.94 48067.54 2021-09-03 12:39:12.000 246 21272.61 443.82 43102.00 48067.57 2021-09-03 12:39:13.000 246 21272.63 443.82 43102.01 48067.58 2021-09-03 12:39:14.000 246 21272.63 443.84 43102.02 48067.68 2021-09-03 12:39:15.000 246 21272.59 443.77 43102.04 48067.68 2021-09-03 12:39:16.000 246 21272.59 443.67 43102.09 48067.67 2021-09-03 12:39:17.000 246 21272.59 443.57 43102.17 48067.72 2021-09-03 12:39:18.000 246 21272.60 443.48 43102.22 48067.77 2021-09-03 12:39:19.000 246 21272.62 443.36 43102.28 48067.82 2021-09-03 12:39:20.000 246 21272.61 443.25 43102.36 48067.90 2021-09-03 12:39:21.000 246 21272.62 443.18 43102.40 48067.95 2021-09-03 12:39:22.000 246 21272.70 443.14 43102.48 48067.98 2021-09-03 12:39:23.000 246 21272.76 443.14 43102.48 48068.08 2021-09-03 12:39:24.000 246 21272.79 443.14 43102.46 48068.10 2021-09-03 12:39:25.000 246 21272.81 443.14 43102.46 48068.15 2021-09-03 12:39:26.000 246 21272.83 443.08 43102.46 48068.14 2021-09-03 12:39:27.000 246 21272.89 443.04 43102.52 48068.23 2021-09-03 12:39:28.000 246 21272.91 443.05 43102.53 48068.18 2021-09-03 12:39:29.000 246 21272.89 443.04 43102.55 48068.20 2021-09-03 12:39:30.000 246 21272.89 443.00 43102.52 48068.19 2021-09-03 12:39:31.000 246 21272.86 442.99 43102.51 48068.21 2021-09-03 12:39:32.000 246 21272.84 442.98 43102.51 48068.18 2021-09-03 12:39:33.000 246 21272.84 442.98 43102.51 48068.23 2021-09-03 12:39:34.000 246 21272.84 442.97 43102.51 48068.19 2021-09-03 12:39:35.000 246 21272.86 442.97 43102.49 48068.19 2021-09-03 12:39:36.000 246 21272.86 442.93 43102.51 48068.15 2021-09-03 12:39:37.000 246 21272.85 442.90 43102.50 48068.16 2021-09-03 12:39:38.000 246 21272.86 442.88 43102.48 48068.16 2021-09-03 12:39:39.000 246 21272.82 442.88 43102.53 48068.21 2021-09-03 12:39:40.000 246 21272.82 442.89 43102.49 48068.20 2021-09-03 12:39:41.000 246 21272.85 442.86 43102.49 48068.17 2021-09-03 12:39:42.000 246 21272.86 442.86 43102.49 48068.18 2021-09-03 12:39:43.000 246 21272.86 442.85 43102.49 48068.17 2021-09-03 12:39:44.000 246 21272.81 442.86 43102.47 48068.12 2021-09-03 12:39:45.000 246 21272.74 442.89 43102.47 48068.13 2021-09-03 12:39:46.000 246 21272.74 442.91 43102.44 48068.12 2021-09-03 12:39:47.000 246 21272.73 442.95 43102.47 48068.10 2021-09-03 12:39:48.000 246 21272.75 442.91 43102.44 48068.10 2021-09-03 12:39:49.000 246 21272.76 442.94 43102.44 48068.10 2021-09-03 12:39:50.000 246 21272.72 442.94 43102.44 48068.07 2021-09-03 12:39:51.000 246 21272.70 442.93 43102.46 48068.05 2021-09-03 12:39:52.000 246 21272.68 442.93 43102.48 48068.07 2021-09-03 12:39:53.000 246 21272.64 442.95 43102.44 48068.07 2021-09-03 12:39:54.000 246 21272.65 442.98 43102.42 48068.04 2021-09-03 12:39:55.000 246 21272.67 443.01 43102.45 48068.05 2021-09-03 12:39:56.000 246 21272.65 442.99 43102.47 48068.01 2021-09-03 12:39:57.000 246 21272.70 442.90 43102.48 48068.03 2021-09-03 12:39:58.000 246 21272.76 442.82 43102.54 48068.07 2021-09-03 12:39:59.000 246 21272.81 442.76 43102.61 48068.16 2021-09-03 12:40:00.000 246 21272.87 442.73 43102.65 48068.26 2021-09-03 12:40:01.000 246 21272.90 442.74 43102.69 48068.32 2021-09-03 12:40:02.000 246 21272.86 442.73 43102.73 48068.35 2021-09-03 12:40:03.000 246 21272.80 442.78 43102.73 48068.39 2021-09-03 12:40:04.000 246 21272.77 442.87 43102.69 48068.34 2021-09-03 12:40:05.000 246 21272.74 442.96 43102.61 48068.29 2021-09-03 12:40:06.000 246 21272.73 442.96 43102.60 48068.21 2021-09-03 12:40:07.000 246 21272.78 442.92 43102.62 48068.27 2021-09-03 12:40:08.000 246 21272.78 442.89 43102.64 48068.23 2021-09-03 12:40:09.000 246 21272.76 442.91 43102.64 48068.20 2021-09-03 12:40:10.000 246 21272.71 442.94 43102.62 48068.23 2021-09-03 12:40:11.000 246 21272.66 442.97 43102.59 48068.15 2021-09-03 12:40:12.000 246 21272.62 442.99 43102.56 48068.09 2021-09-03 12:40:13.000 246 21272.54 443.00 43102.51 48068.02 2021-09-03 12:40:14.000 246 21272.52 442.98 43102.51 48067.99 2021-09-03 12:40:15.000 246 21272.49 442.99 43102.53 48067.96 2021-09-03 12:40:16.000 246 21272.57 442.98 43102.54 48067.99 2021-09-03 12:40:17.000 246 21272.63 442.94 43102.51 48068.03 2021-09-03 12:40:18.000 246 21272.64 442.87 43102.53 48068.06 2021-09-03 12:40:19.000 246 21272.68 442.81 43102.58 48068.08 2021-09-03 12:40:20.000 246 21272.67 442.87 43102.59 48068.13 2021-09-03 12:40:21.000 246 21272.67 442.94 43102.54 48068.12 2021-09-03 12:40:22.000 246 21272.72 442.98 43102.47 48068.09 2021-09-03 12:40:23.000 246 21272.71 443.05 43102.42 48068.06 2021-09-03 12:40:24.000 246 21272.67 443.11 43102.37 48067.97 2021-09-03 12:40:25.000 246 21272.66 443.12 43102.34 48067.93 2021-09-03 12:40:26.000 246 21272.66 443.12 43102.30 48067.92 2021-09-03 12:40:27.000 246 21272.64 443.15 43102.27 48067.86 2021-09-03 12:40:28.000 246 21272.62 443.16 43102.18 48067.82 2021-09-03 12:40:29.000 246 21272.59 443.15 43102.14 48067.78 2021-09-03 12:40:30.000 246 21272.61 443.11 43102.14 48067.76 2021-09-03 12:40:31.000 246 21272.64 443.11 43102.14 48067.68 2021-09-03 12:40:32.000 246 21272.62 443.11 43102.08 48067.72 2021-09-03 12:40:33.000 246 21272.58 443.10 43102.08 48067.70 2021-09-03 12:40:34.000 246 21272.60 443.04 43102.11 48067.71 2021-09-03 12:40:35.000 246 21272.65 442.99 43102.11 48067.71 2021-09-03 12:40:36.000 246 21272.64 442.96 43102.13 48067.72 2021-09-03 12:40:37.000 246 21272.66 442.98 43102.13 48067.73 2021-09-03 12:40:38.000 246 21272.61 442.95 43102.16 48067.74 2021-09-03 12:40:39.000 246 21272.55 442.95 43102.13 48067.74 2021-09-03 12:40:40.000 246 21272.52 442.93 43102.17 48067.77 2021-09-03 12:40:41.000 246 21272.47 442.96 43102.19 48067.74 2021-09-03 12:40:42.000 246 21272.45 442.98 43102.15 48067.69 2021-09-03 12:40:43.000 246 21272.41 443.02 43102.15 48067.71 2021-09-03 12:40:44.000 246 21272.36 443.10 43102.11 48067.68 2021-09-03 12:40:45.000 246 21272.33 443.25 43102.09 48067.62 2021-09-03 12:40:46.000 246 21272.29 443.34 43102.02 48067.56 2021-09-03 12:40:47.000 246 21272.25 443.42 43101.92 48067.48 2021-09-03 12:40:48.000 246 21272.24 443.46 43101.85 48067.38 2021-09-03 12:40:49.000 246 21272.24 443.51 43101.81 48067.34 2021-09-03 12:40:50.000 246 21272.25 443.53 43101.80 48067.27 2021-09-03 12:40:51.000 246 21272.23 443.51 43101.75 48067.25 2021-09-03 12:40:52.000 246 21272.20 443.51 43101.74 48067.19 2021-09-03 12:40:53.000 246 21272.16 443.49 43101.72 48067.17 2021-09-03 12:40:54.000 246 21272.19 443.45 43101.74 48067.16 2021-09-03 12:40:55.000 246 21272.15 443.43 43101.72 48067.17 2021-09-03 12:40:56.000 246 21272.13 443.42 43101.76 48067.16 2021-09-03 12:40:57.000 246 21272.11 443.38 43101.79 48067.22 2021-09-03 12:40:58.000 246 21272.09 443.31 43101.82 48067.21 2021-09-03 12:40:59.000 246 21272.10 443.24 43101.87 48067.22 2021-09-03 12:41:00.000 246 21272.08 443.21 43101.92 48067.27 2021-09-03 12:41:01.000 246 21272.09 443.20 43101.99 48067.36 2021-09-03 12:41:02.000 246 21272.10 443.20 43102.07 48067.42 2021-09-03 12:41:03.000 246 21272.04 443.19 43102.07 48067.42 2021-09-03 12:41:04.000 246 21272.02 443.16 43102.11 48067.47 2021-09-03 12:41:05.000 246 21272.04 443.16 43102.16 48067.48 2021-09-03 12:41:06.000 246 21272.05 443.17 43102.17 48067.48 2021-09-03 12:41:07.000 246 21272.02 443.20 43102.20 48067.51 2021-09-03 12:41:08.000 246 21272.05 443.19 43102.23 48067.53 2021-09-03 12:41:09.000 246 21272.06 443.19 43102.25 48067.57 2021-09-03 12:41:10.000 246 21272.05 443.21 43102.24 48067.57 2021-09-03 12:41:11.000 246 21272.02 443.23 43102.26 48067.58 2021-09-03 12:41:12.000 246 21272.02 443.25 43102.26 48067.59 2021-09-03 12:41:13.000 246 21272.02 443.25 43102.29 48067.60 2021-09-03 12:41:14.000 246 21271.99 443.25 43102.31 48067.59 2021-09-03 12:41:15.000 246 21271.92 443.25 43102.33 48067.61 2021-09-03 12:41:16.000 246 21271.92 443.26 43102.31 48067.55 2021-09-03 12:41:17.000 246 21271.92 443.29 43102.33 48067.58 2021-09-03 12:41:18.000 246 21271.91 443.26 43102.35 48067.59 2021-09-03 12:41:19.000 246 21271.88 443.21 43102.37 48067.59 2021-09-03 12:41:20.000 246 21271.87 443.20 43102.38 48067.61 2021-09-03 12:41:21.000 246 21271.86 443.22 43102.39 48067.63 2021-09-03 12:41:22.000 246 21271.87 443.22 43102.44 48067.59 2021-09-03 12:41:23.000 246 21271.80 443.26 43102.46 48067.61 2021-09-03 12:41:24.000 246 21271.79 443.30 43102.43 48067.63 2021-09-03 12:41:25.000 246 21271.75 443.31 43102.40 48067.61 2021-09-03 12:41:26.000 246 21271.78 443.24 43102.42 48067.59 2021-09-03 12:41:27.000 246 21271.81 443.20 43102.49 48067.64 2021-09-03 12:41:28.000 246 21271.81 443.21 43102.54 48067.72 2021-09-03 12:41:29.000 246 21271.80 443.21 43102.54 48067.73 2021-09-03 12:41:30.000 246 21271.80 443.22 43102.58 48067.74 2021-09-03 12:41:31.000 246 21271.83 443.20 43102.60 48067.80 2021-09-03 12:41:32.000 246 21271.84 443.21 43102.59 48067.81 2021-09-03 12:41:33.000 246 21271.87 443.21 43102.61 48067.78 2021-09-03 12:41:34.000 246 21271.90 443.20 43102.64 48067.82 2021-09-03 12:41:35.000 246 21271.90 443.17 43102.65 48067.83 2021-09-03 12:41:36.000 246 21271.93 443.16 43102.63 48067.86 2021-09-03 12:41:37.000 246 21271.93 443.19 43102.62 48067.86 2021-09-03 12:41:38.000 246 21271.92 443.20 43102.64 48067.93 2021-09-03 12:41:39.000 246 21271.94 443.21 43102.63 48067.90 2021-09-03 12:41:40.000 246 21271.94 443.19 43102.66 48067.91 2021-09-03 12:41:41.000 246 21271.96 443.19 43102.67 48067.91 2021-09-03 12:41:42.000 246 21271.97 443.22 43102.66 48067.89 2021-09-03 12:41:43.000 246 21271.97 443.20 43102.69 48067.88 2021-09-03 12:41:44.000 246 21271.95 443.22 43102.69 48067.91 2021-09-03 12:41:45.000 246 21271.92 443.23 43102.70 48067.94 2021-09-03 12:41:46.000 246 21271.91 443.23 43102.71 48067.90 2021-09-03 12:41:47.000 246 21271.89 443.25 43102.70 48067.97 2021-09-03 12:41:48.000 246 21271.88 443.26 43102.68 48067.92 2021-09-03 12:41:49.000 246 21271.89 443.27 43102.69 48067.89 2021-09-03 12:41:50.000 246 21271.88 443.26 43102.67 48067.87 2021-09-03 12:41:51.000 246 21271.85 443.25 43102.69 48067.93 2021-09-03 12:41:52.000 246 21271.85 443.25 43102.70 48067.90 2021-09-03 12:41:53.000 246 21271.87 443.24 43102.71 48067.89 2021-09-03 12:41:54.000 246 21271.87 443.21 43102.73 48067.96 2021-09-03 12:41:55.000 246 21271.87 443.19 43102.76 48067.96 2021-09-03 12:41:56.000 246 21271.89 443.20 43102.77 48067.93 2021-09-03 12:41:57.000 246 21271.90 443.21 43102.77 48067.99 2021-09-03 12:41:58.000 246 21271.91 443.20 43102.80 48067.99 2021-09-03 12:41:59.000 246 21271.96 443.21 43102.77 48067.96 2021-09-03 12:42:00.000 246 21271.98 443.23 43102.76 48067.99 2021-09-03 12:42:01.000 246 21271.99 443.20 43102.75 48068.02 2021-09-03 12:42:02.000 246 21272.01 443.17 43102.76 48068.03 2021-09-03 12:42:03.000 246 21272.01 443.14 43102.76 48068.03 2021-09-03 12:42:04.000 246 21272.01 443.07 43102.80 48068.04 2021-09-03 12:42:05.000 246 21272.04 443.02 43102.86 48068.05 2021-09-03 12:42:06.000 246 21272.05 442.96 43102.88 48068.07 2021-09-03 12:42:07.000 246 21272.08 442.86 43102.94 48068.15 2021-09-03 12:42:08.000 246 21272.10 442.80 43102.99 48068.18 2021-09-03 12:42:09.000 246 21272.11 442.79 43103.01 48068.26 2021-09-03 12:42:10.000 246 21272.15 442.73 43103.08 48068.31 2021-09-03 12:42:11.000 246 21272.09 442.71 43103.12 48068.36 2021-09-03 12:42:12.000 246 21272.10 442.71 43103.16 48068.35 2021-09-03 12:42:13.000 246 21272.12 442.75 43103.12 48068.35 2021-09-03 12:42:14.000 246 21272.11 442.76 43103.14 48068.40 2021-09-03 12:42:15.000 246 21272.10 442.77 43103.12 48068.42 2021-09-03 12:42:16.000 246 21272.14 442.76 43103.12 48068.41 2021-09-03 12:42:17.000 246 21272.11 442.77 43103.12 48068.42 2021-09-03 12:42:18.000 246 21272.10 442.75 43103.12 48068.40 2021-09-03 12:42:19.000 246 21272.08 442.77 43103.13 48068.39 2021-09-03 12:42:20.000 246 21272.12 442.73 43103.09 48068.37 2021-09-03 12:42:21.000 246 21272.08 442.74 43103.06 48068.34 2021-09-03 12:42:22.000 246 21272.04 442.74 43103.06 48068.35 2021-09-03 12:42:23.000 246 21272.02 442.73 43103.08 48068.35 2021-09-03 12:42:24.000 246 21272.01 442.73 43103.09 48068.32 2021-09-03 12:42:25.000 246 21272.02 442.75 43103.09 48068.33 2021-09-03 12:42:26.000 246 21272.08 442.77 43103.06 48068.33 2021-09-03 12:42:27.000 246 21272.10 442.81 43103.04 48068.32 2021-09-03 12:42:28.000 246 21272.15 442.79 43103.05 48068.34 2021-09-03 12:42:29.000 246 21272.21 442.78 43103.04 48068.34 2021-09-03 12:42:30.000 246 21272.25 442.75 43103.06 48068.33 2021-09-03 12:42:31.000 246 21272.28 442.74 43103.03 48068.38 2021-09-03 12:42:32.000 246 21272.33 442.70 43103.00 48068.40 2021-09-03 12:42:33.000 246 21272.35 442.73 43103.06 48068.46 2021-09-03 12:42:34.000 246 21272.40 442.70 43103.07 48068.46 2021-09-03 12:42:35.000 246 21272.39 442.69 43103.08 48068.48 2021-09-03 12:42:36.000 246 21272.41 442.70 43103.09 48068.48 2021-09-03 12:42:37.000 246 21272.45 442.71 43103.06 48068.51 2021-09-03 12:42:38.000 246 21272.46 442.73 43103.03 48068.50 2021-09-03 12:42:39.000 246 21272.47 442.73 43103.08 48068.48 2021-09-03 12:42:40.000 246 21272.46 442.70 43103.09 48068.50 2021-09-03 12:42:41.000 246 21272.49 442.69 43103.11 48068.50 2021-09-03 12:42:42.000 246 21272.50 442.73 43103.07 48068.52 2021-09-03 12:42:43.000 246 21272.51 442.77 43103.05 48068.53 2021-09-03 12:42:44.000 246 21272.49 442.82 43103.01 48068.50 2021-09-03 12:42:45.000 246 21272.49 442.83 43103.01 48068.51 2021-09-03 12:42:46.000 246 21272.47 442.83 43102.99 48068.46 2021-09-03 12:42:47.000 246 21272.47 442.83 43102.99 48068.47 2021-09-03 12:42:48.000 246 21272.49 442.87 43102.99 48068.45 2021-09-03 12:42:49.000 246 21272.48 442.92 43102.96 48068.41 2021-09-03 12:42:50.000 246 21272.51 442.96 43102.93 48068.42 2021-09-03 12:42:51.000 246 21272.48 442.98 43102.88 48068.41 2021-09-03 12:42:52.000 246 21272.45 443.00 43102.87 48068.36 2021-09-03 12:42:53.000 246 21272.49 443.05 43102.84 48068.34 2021-09-03 12:42:54.000 246 21272.52 443.04 43102.78 48068.28 2021-09-03 12:42:55.000 246 21272.53 443.06 43102.76 48068.29 2021-09-03 12:42:56.000 246 21272.57 443.05 43102.78 48068.32 2021-09-03 12:42:57.000 246 21272.57 443.03 43102.78 48068.29 2021-09-03 12:42:58.000 246 21272.56 443.04 43102.73 48068.27 2021-09-03 12:42:59.000 246 21272.56 443.02 43102.78 48068.29 2021-09-03 12:43:00.000 246 21272.60 443.01 43102.76 48068.29 2021-09-03 12:43:01.000 246 21272.62 443.02 43102.77 48068.30 2021-09-03 12:43:02.000 246 21272.60 443.03 43102.73 48068.32 2021-09-03 12:43:03.000 246 21272.61 443.07 43102.70 48068.29 2021-09-03 12:43:04.000 246 21272.61 443.13 43102.63 48068.26 2021-09-03 12:43:05.000 246 21272.61 443.16 43102.60 48068.22 2021-09-03 12:43:06.000 246 21272.63 443.17 43102.61 48068.19 2021-09-03 12:43:07.000 246 21272.62 443.15 43102.59 48068.17 2021-09-03 12:43:08.000 246 21272.63 443.14 43102.56 48068.12 2021-09-03 12:43:09.000 246 21272.67 443.17 43102.55 48068.15 2021-09-03 12:43:10.000 246 21272.69 443.21 43102.52 48068.11 2021-09-03 12:43:11.000 246 21272.71 443.30 43102.44 48068.08 2021-09-03 12:43:12.000 246 21272.75 443.39 43102.35 48068.06 2021-09-03 12:43:13.000 246 21272.78 443.47 43102.25 48068.02 2021-09-03 12:43:14.000 246 21272.76 443.52 43102.18 48067.95 2021-09-03 12:43:15.000 246 21272.77 443.56 43102.13 48067.86 2021-09-03 12:43:16.000 246 21272.73 443.62 43102.04 48067.81 2021-09-03 12:43:17.000 246 21272.72 443.65 43102.00 48067.75 2021-09-03 12:43:18.000 246 21272.73 443.66 43101.96 48067.64 2021-09-03 12:43:19.000 246 21272.73 443.63 43101.91 48067.62 2021-09-03 12:43:20.000 246 21272.75 443.60 43101.87 48067.56 2021-09-03 12:43:21.000 246 21272.74 443.61 43101.85 48067.56 2021-09-03 12:43:22.000 246 21272.68 443.64 43101.85 48067.53 2021-09-03 12:43:23.000 246 21272.66 443.60 43101.85 48067.51 2021-09-03 12:43:24.000 246 21272.70 443.57 43101.85 48067.50 2021-09-03 12:43:25.000 246 21272.68 443.53 43101.86 48067.51 2021-09-03 12:43:26.000 246 21272.63 443.55 43101.87 48067.51 2021-09-03 12:43:27.000 246 21272.62 443.62 43101.86 48067.53 2021-09-03 12:43:28.000 246 21272.66 443.67 43101.80 48067.50 2021-09-03 12:43:29.000 246 21272.69 443.68 43101.78 48067.49 2021-09-03 12:43:30.000 246 21272.68 443.69 43101.76 48067.44 2021-09-03 12:43:31.000 246 21272.65 443.66 43101.74 48067.43 2021-09-03 12:43:32.000 246 21272.62 443.66 43101.76 48067.43 2021-09-03 12:43:33.000 246 21272.59 443.61 43101.77 48067.42 2021-09-03 12:43:34.000 246 21272.60 443.54 43101.78 48067.45 2021-09-03 12:43:35.000 246 21272.59 443.48 43101.82 48067.45 2021-09-03 12:43:36.000 246 21272.61 443.49 43101.86 48067.45 2021-09-03 12:43:37.000 246 21272.63 443.44 43101.90 48067.51 2021-09-03 12:43:38.000 246 21272.63 443.38 43101.91 48067.53 2021-09-03 12:43:39.000 246 21272.62 443.37 43101.92 48067.52 2021-09-03 12:43:40.000 246 21272.62 443.32 43101.96 48067.60 2021-09-03 12:43:41.000 246 21272.64 443.31 43101.95 48067.58 2021-09-03 12:43:42.000 246 21272.66 443.29 43101.99 48067.60 2021-09-03 12:43:43.000 246 21272.66 443.25 43102.04 48067.65 2021-09-03 12:43:44.000 246 21272.66 443.22 43102.08 48067.64 2021-09-03 12:43:45.000 246 21272.65 443.21 43102.05 48067.69 2021-09-03 12:43:46.000 246 21272.66 443.26 43102.05 48067.74 2021-09-03 12:43:47.000 246 21272.67 443.32 43102.06 48067.73 2021-09-03 12:43:48.000 246 21272.63 443.36 43101.98 48067.68 2021-09-03 12:43:49.000 246 21272.64 443.37 43101.96 48067.65 2021-09-03 12:43:50.000 246 21272.66 443.35 43101.93 48067.63 2021-09-03 12:43:51.000 246 21272.67 443.37 43101.91 48067.61 2021-09-03 12:43:52.000 246 21272.67 443.37 43101.89 48067.58 2021-09-03 12:43:53.000 246 21272.71 443.35 43101.87 48067.59 2021-09-03 12:43:54.000 246 21272.73 443.34 43101.87 48067.60 2021-09-03 12:43:55.000 246 21272.76 443.33 43101.87 48067.57 2021-09-03 12:43:56.000 246 21272.76 443.32 43101.87 48067.61 2021-09-03 12:43:57.000 246 21272.79 443.31 43101.85 48067.60 2021-09-03 12:43:58.000 246 21272.82 443.32 43101.86 48067.63 2021-09-03 12:43:59.000 246 21272.82 443.28 43101.90 48067.63 2021-09-03 12:44:00.000 246 21272.81 443.29 43101.92 48067.63 2021-09-03 12:44:01.000 246 21272.82 443.27 43101.89 48067.62 2021-09-03 12:44:02.000 246 21272.83 443.26 43101.88 48067.61 2021-09-03 12:44:03.000 246 21272.86 443.24 43101.89 48067.62 2021-09-03 12:44:04.000 246 21272.88 443.25 43101.91 48067.64 2021-09-03 12:44:05.000 246 21272.90 443.23 43101.92 48067.64 2021-09-03 12:44:06.000 246 21272.90 443.19 43101.93 48067.69 2021-09-03 12:44:07.000 246 21272.92 443.19 43101.91 48067.70 2021-09-03 12:44:08.000 246 21272.94 443.18 43101.92 48067.72 2021-09-03 12:44:09.000 246 21272.96 443.15 43101.94 48067.73 2021-09-03 12:44:10.000 246 21272.97 443.11 43101.94 48067.77 2021-09-03 12:44:11.000 246 21272.99 443.08 43101.97 48067.77 2021-09-03 12:44:12.000 246 21272.98 443.03 43102.03 48067.82 2021-09-03 12:44:13.000 246 21272.96 443.02 43102.04 48067.83 2021-09-03 12:44:14.000 246 21272.98 443.02 43102.05 48067.83 2021-09-03 12:44:15.000 246 21273.00 443.01 43102.11 48067.88 2021-09-03 12:44:16.000 246 21273.03 443.00 43102.10 48067.88 2021-09-03 12:44:17.000 246 21273.08 442.95 43102.09 48067.88 2021-09-03 12:44:18.000 246 21273.15 442.85 43102.12 48067.92 2021-09-03 12:44:19.000 246 21273.21 442.75 43102.17 48067.96 2021-09-03 12:44:20.000 246 21273.24 442.62 43102.26 48068.06 2021-09-03 12:44:21.000 246 21273.28 442.50 43102.36 48068.15 2021-09-03 12:44:22.000 246 21273.33 442.44 43102.45 48068.27 2021-09-03 12:44:23.000 246 21273.36 442.38 43102.51 48068.39 2021-09-03 12:44:24.000 246 21273.38 442.32 43102.58 48068.40 2021-09-03 12:44:25.000 246 21273.33 442.31 43102.65 48068.48 2021-09-03 12:44:26.000 246 21273.32 442.32 43102.70 48068.53 2021-09-03 12:44:27.000 246 21273.29 442.35 43102.73 48068.50 2021-09-03 12:44:28.000 246 21273.28 442.35 43102.70 48068.56 2021-09-03 12:44:29.000 246 21273.27 442.34 43102.68 48068.54 2021-09-03 12:44:30.000 246 21273.31 442.29 43102.75 48068.57 2021-09-03 12:44:31.000 246 21273.33 442.23 43102.76 48068.57 2021-09-03 12:44:32.000 246 21273.40 442.15 43102.78 48068.61 2021-09-03 12:44:33.000 246 21273.44 442.09 43102.82 48068.71 2021-09-03 12:44:34.000 246 21273.50 442.03 43102.88 48068.77 2021-09-03 12:44:35.000 246 21273.53 441.99 43102.93 48068.80 2021-09-03 12:44:36.000 246 21273.56 441.97 43102.98 48068.87 2021-09-03 12:44:37.000 246 21273.59 441.96 43103.04 48068.91 2021-09-03 12:44:38.000 246 21273.61 441.91 43103.07 48068.98 2021-09-03 12:44:39.000 246 21273.61 441.90 43103.08 48068.99 2021-09-03 12:44:40.000 246 21273.62 441.86 43103.11 48069.05 2021-09-03 12:44:41.000 246 21273.66 441.86 43103.10 48069.05 2021-09-03 12:44:42.000 246 21273.71 441.84 43103.12 48069.09 2021-09-03 12:44:43.000 246 21273.73 441.82 43103.11 48069.09 2021-09-03 12:44:44.000 246 21273.71 441.83 43103.14 48069.08 2021-09-03 12:44:45.000 246 21273.73 441.83 43103.16 48069.12 2021-09-03 12:44:46.000 246 21273.70 441.83 43103.15 48069.12 2021-09-03 12:44:47.000 246 21273.74 441.79 43103.15 48069.12 2021-09-03 12:44:48.000 246 21273.76 441.76 43103.20 48069.17 2021-09-03 12:44:49.000 246 21273.77 441.75 43103.24 48069.15 2021-09-03 12:44:50.000 246 21273.77 441.76 43103.22 48069.17 2021-09-03 12:44:51.000 246 21273.77 441.77 43103.19 48069.20 2021-09-03 12:44:52.000 246 21273.79 441.78 43103.22 48069.19 2021-09-03 12:44:53.000 246 21273.80 441.80 43103.20 48069.18 2021-09-03 12:44:54.000 246 21273.82 441.82 43103.20 48069.21 2021-09-03 12:44:55.000 246 21273.82 441.82 43103.19 48069.24 2021-09-03 12:44:56.000 246 21273.88 441.81 43103.22 48069.26 2021-09-03 12:44:57.000 246 21273.84 441.80 43103.25 48069.27 2021-09-03 12:44:58.000 246 21273.82 441.81 43103.26 48069.25 2021-09-03 12:44:59.000 246 21273.86 441.81 43103.24 48069.26 2021-09-03 12:45:00.000 246 21273.88 441.85 43103.26 48069.26 2021-09-03 12:45:01.000 246 21273.88 441.82 43103.25 48069.30 2021-09-03 12:45:02.000 246 21273.87 441.82 43103.21 48069.27 2021-09-03 12:45:03.000 246 21273.84 441.81 43103.17 48069.25 2021-09-03 12:45:04.000 246 21273.85 441.78 43103.16 48069.22 2021-09-03 12:45:05.000 246 21273.87 441.79 43103.18 48069.22 2021-09-03 12:45:06.000 246 21273.85 441.80 43103.19 48069.21 2021-09-03 12:45:07.000 246 21273.85 441.77 43103.19 48069.23 2021-09-03 12:45:08.000 246 21273.86 441.76 43103.15 48069.24 2021-09-03 12:45:09.000 246 21273.89 441.77 43103.16 48069.24 2021-09-03 12:45:10.000 246 21273.91 441.75 43103.17 48069.25 2021-09-03 12:45:11.000 246 21273.90 441.73 43103.15 48069.22 2021-09-03 12:45:12.000 246 21273.91 441.68 43103.19 48069.21 2021-09-03 12:45:13.000 246 21273.90 441.66 43103.22 48069.26 2021-09-03 12:45:14.000 246 21273.96 441.65 43103.23 48069.27 2021-09-03 12:45:15.000 246 21273.96 441.65 43103.21 48069.28 2021-09-03 12:45:16.000 246 21273.97 441.63 43103.22 48069.28 2021-09-03 12:45:17.000 246 21273.97 441.61 43103.20 48069.29 2021-09-03 12:45:18.000 246 21273.94 441.57 43103.25 48069.32 2021-09-03 12:45:19.000 246 21273.90 441.56 43103.26 48069.30 2021-09-03 12:45:20.000 246 21273.86 441.55 43103.28 48069.31 2021-09-03 12:45:21.000 246 21273.88 441.52 43103.29 48069.30 2021-09-03 12:45:22.000 246 21273.91 441.50 43103.32 48069.35 2021-09-03 12:45:23.000 246 21273.96 441.42 43103.33 48069.36 2021-09-03 12:45:24.000 246 21273.99 441.38 43103.36 48069.39 2021-09-03 12:45:25.000 246 21273.99 441.38 43103.42 48069.41 2021-09-03 12:45:26.000 246 21274.02 441.38 43103.46 48069.47 2021-09-03 12:45:27.000 246 21274.02 441.43 43103.44 48069.50 2021-09-03 12:45:28.000 246 21274.03 441.44 43103.42 48069.54 2021-09-03 12:45:29.000 246 21274.05 441.42 43103.39 48069.53 2021-09-03 12:45:30.000 246 21274.03 441.40 43103.45 48069.50 2021-09-03 12:45:31.000 246 21274.00 441.34 43103.47 48069.49 2021-09-03 12:45:32.000 246 21273.98 441.33 43103.48 48069.51 2021-09-03 12:45:33.000 246 21273.97 441.34 43103.48 48069.59 2021-09-03 12:45:34.000 246 21274.00 441.31 43103.49 48069.55 2021-09-03 12:45:35.000 246 21274.00 441.36 43103.51 48069.59 2021-09-03 12:45:36.000 246 21274.01 441.37 43103.50 48069.60 2021-09-03 12:45:37.000 246 21274.03 441.39 43103.49 48069.58 2021-09-03 12:45:38.000 246 21274.06 441.41 43103.48 48069.60 2021-09-03 12:45:39.000 246 21274.06 441.42 43103.49 48069.56 2021-09-03 12:45:40.000 246 21274.00 441.43 43103.47 48069.52 2021-09-03 12:45:41.000 246 21273.98 441.42 43103.46 48069.55 2021-09-03 12:45:42.000 246 21273.98 441.43 43103.41 48069.48 2021-09-03 12:45:43.000 246 21274.00 441.44 43103.41 48069.53 2021-09-03 12:45:44.000 246 21274.04 441.47 43103.41 48069.48 2021-09-03 12:45:45.000 246 21274.04 441.49 43103.43 48069.45 2021-09-03 12:45:46.000 246 21274.06 441.46 43103.37 48069.48 2021-09-03 12:45:47.000 246 21274.03 441.43 43103.36 48069.47 2021-09-03 12:45:48.000 246 21274.08 441.43 43103.39 48069.50 2021-09-03 12:45:49.000 246 21274.07 441.40 43103.39 48069.50 2021-09-03 12:45:50.000 246 21274.05 441.38 43103.34 48069.51 2021-09-03 12:45:51.000 246 21274.01 441.44 43103.30 48069.47 2021-09-03 12:45:52.000 246 21273.97 441.50 43103.31 48069.48 2021-09-03 12:45:53.000 246 21273.97 441.52 43103.29 48069.44 2021-09-03 12:45:54.000 246 21273.99 441.53 43103.25 48069.33 2021-09-03 12:45:55.000 246 21273.99 441.57 43103.20 48069.35 2021-09-03 12:45:56.000 246 21273.96 441.58 43103.20 48069.28 2021-09-03 12:45:57.000 246 21273.91 441.57 43103.17 48069.23 2021-09-03 12:45:58.000 246 21273.87 441.58 43103.13 48069.20 2021-09-03 12:45:59.000 246 21273.84 441.60 43103.13 48069.18 2021-09-03 12:46:00.000 246 21273.80 441.66 43103.06 48069.14 2021-09-03 12:46:01.000 246 21273.75 441.72 43103.01 48069.07 2021-09-03 12:46:02.000 246 21273.71 441.75 43103.02 48069.03 2021-09-03 12:46:03.000 246 21273.72 441.79 43102.96 48068.99 2021-09-03 12:46:04.000 246 21273.69 441.84 43102.92 48068.92 2021-09-03 12:46:05.000 246 21273.69 441.95 43102.88 48068.91 2021-09-03 12:46:06.000 246 21273.68 442.05 43102.80 48068.89 2021-09-03 12:46:07.000 246 21273.61 442.18 43102.67 48068.74 2021-09-03 12:46:08.000 246 21273.59 442.26 43102.55 48068.69 2021-09-03 12:46:09.000 246 21273.57 442.30 43102.48 48068.55 2021-09-03 12:46:10.000 246 21273.58 442.33 43102.37 48068.45 2021-09-03 12:46:11.000 246 21273.57 442.31 43102.37 48068.41 2021-09-03 12:46:12.000 246 21273.60 442.31 43102.33 48068.37 2021-09-03 12:46:13.000 246 21273.60 442.30 43102.32 48068.32 2021-09-03 12:46:14.000 246 21273.61 442.29 43102.30 48068.30 2021-09-03 12:46:15.000 246 21273.66 442.25 43102.31 48068.35 2021-09-03 12:46:16.000 246 21273.65 442.25 43102.29 48068.32 2021-09-03 12:46:17.000 246 21273.65 442.30 43102.31 48068.34 2021-09-03 12:46:18.000 246 21273.66 442.33 43102.27 48068.31 2021-09-03 12:46:19.000 246 21273.65 442.31 43102.22 48068.27 2021-09-03 12:46:20.000 246 21273.69 442.30 43102.16 48068.26 2021-09-03 12:46:21.000 246 21273.68 442.26 43102.16 48068.26 2021-09-03 12:46:22.000 246 21273.68 442.24 43102.16 48068.21 2021-09-03 12:46:23.000 246 21273.64 442.23 43102.16 48068.22 2021-09-03 12:46:24.000 246 21273.65 442.26 43102.13 48068.20 2021-09-03 12:46:25.000 246 21273.65 442.27 43102.13 48068.18 2021-09-03 12:46:26.000 246 21273.71 442.31 43102.12 48068.20 2021-09-03 12:46:27.000 246 21273.71 442.32 43102.11 48068.17 2021-09-03 12:46:28.000 246 21273.69 442.33 43102.10 48068.13 2021-09-03 12:46:29.000 246 21273.72 442.36 43102.05 48068.16 2021-09-03 12:46:30.000 246 21273.74 442.32 43102.06 48068.14 2021-09-03 12:46:31.000 246 21273.74 442.32 43102.04 48068.11 2021-09-03 12:46:32.000 246 21273.78 442.32 43102.04 48068.14 2021-09-03 12:46:33.000 246 21273.79 442.30 43102.09 48068.16 2021-09-03 12:46:34.000 246 21273.81 442.25 43102.06 48068.19 2021-09-03 12:46:35.000 246 21273.86 442.22 43102.03 48068.19 2021-09-03 12:46:36.000 246 21273.88 442.19 43102.06 48068.19 2021-09-03 12:46:37.000 246 21273.91 442.17 43102.07 48068.17 2021-09-03 12:46:38.000 246 21273.90 442.13 43102.10 48068.24 2021-09-03 12:46:39.000 246 21273.92 442.08 43102.12 48068.25 2021-09-03 12:46:40.000 246 21273.95 442.04 43102.13 48068.28 2021-09-03 12:46:41.000 246 21273.98 441.98 43102.17 48068.34 2021-09-03 12:46:42.000 246 21274.00 441.91 43102.22 48068.39 2021-09-03 12:46:43.000 246 21274.01 441.86 43102.29 48068.38 2021-09-03 12:46:44.000 246 21274.03 441.84 43102.29 48068.45 2021-09-03 12:46:45.000 246 21274.03 441.78 43102.31 48068.49 2021-09-03 12:46:46.000 246 21274.03 441.73 43102.32 48068.53 2021-09-03 12:46:47.000 246 21274.04 441.67 43102.33 48068.56 2021-09-03 12:46:48.000 246 21274.05 441.59 43102.42 48068.61 2021-09-03 12:46:49.000 246 21274.03 441.58 43102.47 48068.62 2021-09-03 12:46:50.000 246 21274.02 441.54 43102.48 48068.68 2021-09-03 12:46:51.000 246 21273.98 441.55 43102.51 48068.68 2021-09-03 12:46:52.000 246 21273.96 441.54 43102.56 48068.70 2021-09-03 12:46:53.000 246 21273.99 441.49 43102.61 48068.71 2021-09-03 12:46:54.000 246 21273.99 441.44 43102.61 48068.73 2021-09-03 12:46:55.000 246 21274.01 441.42 43102.67 48068.73 2021-09-03 12:46:56.000 246 21274.05 441.39 43102.71 48068.79 2021-09-03 12:46:57.000 246 21274.07 441.37 43102.73 48068.87 2021-09-03 12:46:58.000 246 21274.10 441.33 43102.76 48068.91 2021-09-03 12:46:59.000 246 21274.09 441.31 43102.75 48068.98 2021-09-03 12:47:00.000 246 21274.13 441.32 43102.80 48068.98 2021-09-03 12:47:01.000 246 21274.16 441.30 43102.84 48069.00 2021-09-03 12:47:02.000 246 21274.14 441.30 43102.86 48069.07 2021-09-03 12:47:03.000 246 21274.15 441.32 43102.89 48069.07 2021-09-03 12:47:04.000 246 21274.11 441.44 43102.85 48069.05 2021-09-03 12:47:05.000 246 21274.04 441.61 43102.77 48069.03 2021-09-03 12:47:06.000 246 21274.00 441.74 43102.67 48068.93 2021-09-03 12:47:07.000 246 21273.97 441.78 43102.60 48068.84 2021-09-03 12:47:08.000 246 21273.98 441.75 43102.54 48068.75 2021-09-03 12:47:09.000 246 21273.97 441.71 43102.49 48068.70 2021-09-03 12:47:10.000 246 21273.96 441.70 43102.48 48068.66 2021-09-03 12:47:11.000 246 21273.99 441.71 43102.44 48068.61 2021-09-03 12:47:12.000 246 21274.01 441.68 43102.46 48068.64 2021-09-03 12:47:13.000 246 21274.03 441.68 43102.47 48068.64 2021-09-03 12:47:14.000 246 21274.00 441.67 43102.47 48068.63 2021-09-03 12:47:15.000 246 21273.98 441.65 43102.45 48068.62 2021-09-03 12:47:16.000 246 21273.95 441.64 43102.48 48068.61 2021-09-03 12:47:17.000 246 21273.91 441.62 43102.48 48068.61 2021-09-03 12:47:18.000 246 21273.93 441.59 43102.50 48068.62 2021-09-03 12:47:19.000 246 21273.94 441.51 43102.53 48068.67 2021-09-03 12:47:20.000 246 21273.98 441.40 43102.59 48068.69 2021-09-03 12:47:21.000 246 21273.99 441.32 43102.67 48068.71 2021-09-03 12:47:22.000 246 21273.94 441.24 43102.77 48068.80 2021-09-03 12:47:23.000 246 21273.94 441.20 43102.81 48068.86 2021-09-03 12:47:24.000 246 21273.96 441.17 43102.89 48068.92 2021-09-03 12:47:25.000 246 21273.96 441.15 43102.94 48069.00 2021-09-03 12:47:26.000 246 21273.93 441.21 43102.95 48068.96 2021-09-03 12:47:27.000 246 21273.92 441.28 43102.96 48069.04 2021-09-03 12:47:28.000 246 21273.91 441.36 43102.89 48069.00 2021-09-03 12:47:29.000 246 21273.90 441.39 43102.87 48068.89 2021-09-03 12:47:30.000 246 21273.89 441.41 43102.82 48068.89 2021-09-03 12:47:31.000 246 21273.90 441.37 43102.78 48068.87 2021-09-03 12:47:32.000 246 21273.91 441.31 43102.82 48068.87 2021-09-03 12:47:33.000 246 21273.92 441.24 43102.84 48068.91 2021-09-03 12:47:34.000 246 21273.94 441.19 43102.88 48068.94 2021-09-03 12:47:35.000 246 21273.96 441.17 43102.92 48069.00 2021-09-03 12:47:36.000 246 21273.96 441.19 43102.96 48069.03 2021-09-03 12:47:37.000 246 21273.96 441.18 43103.01 48069.08 2021-09-03 12:47:38.000 246 21273.92 441.18 43103.04 48069.05 2021-09-03 12:47:39.000 246 21273.91 441.19 43103.05 48069.09 2021-09-03 12:47:40.000 246 21273.95 441.16 43103.06 48069.04 2021-09-03 12:47:41.000 246 21273.95 441.16 43103.08 48069.10 2021-09-03 12:47:42.000 246 21273.97 441.15 43103.08 48069.15 2021-09-03 12:47:43.000 246 21273.95 441.14 43103.12 48069.16 2021-09-03 12:47:44.000 246 21273.94 441.14 43103.14 48069.13 2021-09-03 12:47:45.000 246 21273.95 441.11 43103.16 48069.22 2021-09-03 12:47:46.000 246 21273.95 441.13 43103.19 48069.21 2021-09-03 12:47:47.000 246 21273.95 441.11 43103.20 48069.22 2021-09-03 12:47:48.000 246 21273.92 441.13 43103.20 48069.23 2021-09-03 12:47:49.000 246 21273.90 441.10 43103.27 48069.22 2021-09-03 12:47:50.000 246 21273.85 441.09 43103.29 48069.27 2021-09-03 12:47:51.000 246 21273.83 441.06 43103.34 48069.27 2021-09-03 12:47:52.000 246 21273.84 441.05 43103.37 48069.31 2021-09-03 12:47:53.000 246 21273.85 441.07 43103.37 48069.34 2021-09-03 12:47:54.000 246 21273.88 441.10 43103.37 48069.39 2021-09-03 12:47:55.000 246 21273.92 441.11 43103.36 48069.41 2021-09-03 12:47:56.000 246 21273.92 441.14 43103.36 48069.41 2021-09-03 12:47:57.000 246 21273.94 441.16 43103.37 48069.40 2021-09-03 12:47:58.000 246 21273.97 441.16 43103.33 48069.41 2021-09-03 12:47:59.000 246 21273.99 441.16 43103.35 48069.39 2021-09-03 12:48:00.000 246 21273.98 441.15 43103.35 48069.41 2021-09-03 12:48:01.000 246 21273.98 441.18 43103.33 48069.43 2021-09-03 12:48:02.000 246 21273.98 441.19 43103.34 48069.44 2021-09-03 12:48:03.000 246 21274.01 441.20 43103.37 48069.43 2021-09-03 12:48:04.000 246 21274.01 441.24 43103.40 48069.44 2021-09-03 12:48:05.000 246 21274.01 441.25 43103.41 48069.46 2021-09-03 12:48:06.000 246 21274.00 441.25 43103.40 48069.47 2021-09-03 12:48:07.000 246 21273.98 441.26 43103.40 48069.43 2021-09-03 12:48:08.000 246 21273.98 441.29 43103.40 48069.46 2021-09-03 12:48:09.000 246 21274.00 441.30 43103.41 48069.49 2021-09-03 12:48:10.000 246 21273.98 441.34 43103.39 48069.48 2021-09-03 12:48:11.000 246 21273.97 441.38 43103.37 48069.45 2021-09-03 12:48:12.000 246 21273.98 441.41 43103.35 48069.44 2021-09-03 12:48:13.000 246 21273.93 441.42 43103.37 48069.43 2021-09-03 12:48:14.000 246 21273.92 441.42 43103.37 48069.43 2021-09-03 12:48:15.000 246 21273.93 441.46 43103.40 48069.42 2021-09-03 12:48:16.000 246 21273.91 441.47 43103.41 48069.41 2021-09-03 12:48:17.000 246 21273.88 441.48 43103.41 48069.40 2021-09-03 12:48:18.000 246 21273.88 441.47 43103.39 48069.46 2021-09-03 12:48:19.000 246 21273.90 441.48 43103.42 48069.43 2021-09-03 12:48:20.000 246 21273.89 441.49 43103.39 48069.43 2021-09-03 12:48:21.000 246 21273.87 441.48 43103.40 48069.39 2021-09-03 12:48:22.000 246 21273.86 441.51 43103.41 48069.45 2021-09-03 12:48:23.000 246 21273.87 441.49 43103.41 48069.40 2021-09-03 12:48:24.000 246 21273.92 441.50 43103.37 48069.44 2021-09-03 12:48:25.000 246 21273.94 441.53 43103.38 48069.45 2021-09-03 12:48:26.000 246 21273.92 441.52 43103.45 48069.44 2021-09-03 12:48:27.000 246 21273.90 441.46 43103.46 48069.45 2021-09-03 12:48:28.000 246 21273.86 441.45 43103.44 48069.43 2021-09-03 12:48:29.000 246 21273.84 441.47 43103.41 48069.47 2021-09-03 12:48:30.000 246 21273.80 441.48 43103.44 48069.46 2021-09-03 12:48:31.000 246 21273.80 441.47 43103.44 48069.43 2021-09-03 12:48:32.000 246 21273.78 441.48 43103.42 48069.41 2021-09-03 12:48:33.000 246 21273.79 441.50 43103.43 48069.40 2021-09-03 12:48:34.000 246 21273.82 441.49 43103.47 48069.39 2021-09-03 12:48:35.000 246 21273.81 441.49 43103.45 48069.39 2021-09-03 12:48:36.000 246 21273.82 441.49 43103.44 48069.45 2021-09-03 12:48:37.000 246 21273.82 441.50 43103.47 48069.45 2021-09-03 12:48:38.000 246 21273.83 441.58 43103.45 48069.43 2021-09-03 12:48:39.000 246 21273.86 441.58 43103.40 48069.39 2021-09-03 12:48:40.000 246 21273.87 441.55 43103.41 48069.42 2021-09-03 12:48:41.000 246 21273.84 441.54 43103.40 48069.45 2021-09-03 12:48:42.000 246 21273.84 441.51 43103.39 48069.41 2021-09-03 12:48:43.000 246 21273.90 441.46 43103.44 48069.43 2021-09-03 12:48:44.000 246 21273.94 441.46 43103.44 48069.47 2021-09-03 12:48:45.000 246 21273.96 441.48 43103.45 48069.52 2021-09-03 12:48:46.000 246 21273.96 441.44 43103.43 48069.53 2021-09-03 12:48:47.000 246 21274.00 441.42 43103.45 48069.52 2021-09-03 12:48:48.000 246 21274.07 441.39 43103.45 48069.53 2021-09-03 12:48:49.000 246 21274.11 441.38 43103.49 48069.56 2021-09-03 12:48:50.000 246 21274.08 441.38 43103.48 48069.59 2021-09-03 12:48:51.000 246 21274.04 441.38 43103.48 48069.62 2021-09-03 12:48:52.000 246 21274.08 441.39 43103.48 48069.63 2021-09-03 12:48:53.000 246 21274.14 441.39 43103.48 48069.60 2021-09-03 12:48:54.000 246 21274.19 441.39 43103.46 48069.60 2021-09-03 12:48:55.000 246 21274.21 441.35 43103.47 48069.63 2021-09-03 12:48:56.000 246 21274.22 441.32 43103.49 48069.61 2021-09-03 12:48:57.000 246 21274.27 441.30 43103.48 48069.68 2021-09-03 12:48:58.000 246 21274.33 441.29 43103.48 48069.71 2021-09-03 12:48:59.000 246 21274.37 441.28 43103.55 48069.71 2021-09-03 12:49:00.000 246 21274.38 441.26 43103.55 48069.76 2021-09-03 12:49:01.000 246 21274.45 441.24 43103.52 48069.77 2021-09-03 12:49:02.000 246 21274.50 441.23 43103.56 48069.81 2021-09-03 12:49:03.000 246 21274.50 441.22 43103.55 48069.81 2021-09-03 12:49:04.000 246 21274.53 441.22 43103.54 48069.84 2021-09-03 12:49:05.000 246 21274.60 441.25 43103.55 48069.88 2021-09-03 12:49:06.000 246 21274.64 441.25 43103.56 48069.90 2021-09-03 12:49:07.000 246 21274.67 441.22 43103.56 48069.88 2021-09-03 12:49:08.000 246 21274.68 441.20 43103.53 48069.92 2021-09-03 12:49:09.000 246 21274.67 441.23 43103.55 48069.88 2021-09-03 12:49:10.000 246 21274.71 441.22 43103.59 48069.90 2021-09-03 12:49:11.000 246 21274.71 441.21 43103.59 48069.92 2021-09-03 12:49:12.000 246 21274.73 441.21 43103.58 48069.96 2021-09-03 12:49:13.000 246 21274.77 441.24 43103.60 48069.97 2021-09-03 12:49:14.000 246 21274.78 441.22 43103.59 48069.97 2021-09-03 12:49:15.000 246 21274.75 441.25 43103.56 48069.96 2021-09-03 12:49:16.000 246 21274.77 441.29 43103.52 48069.94 2021-09-03 12:49:17.000 246 21274.80 441.31 43103.52 48069.90 2021-09-03 12:49:18.000 246 21274.77 441.32 43103.50 48069.91 2021-09-03 12:49:19.000 246 21274.81 441.32 43103.47 48069.92 2021-09-03 12:49:20.000 246 21274.84 441.31 43103.45 48069.88 2021-09-03 12:49:21.000 246 21274.88 441.29 43103.46 48069.93 2021-09-03 12:49:22.000 246 21274.90 441.28 43103.47 48069.88 2021-09-03 12:49:23.000 246 21274.94 441.29 43103.46 48069.94 2021-09-03 12:49:24.000 246 21274.98 441.26 43103.47 48069.93 2021-09-03 12:49:25.000 246 21275.00 441.23 43103.46 48069.97 2021-09-03 12:49:26.000 246 21275.03 441.19 43103.51 48069.99 2021-09-03 12:49:27.000 246 21275.07 441.17 43103.52 48070.02 2021-09-03 12:49:28.000 246 21275.12 441.19 43103.53 48070.06 2021-09-03 12:49:29.000 246 21275.16 441.18 43103.55 48070.10 2021-09-03 12:49:30.000 246 21275.16 441.20 43103.53 48070.09 2021-09-03 12:49:31.000 246 21275.15 441.25 43103.52 48070.13 2021-09-03 12:49:32.000 246 21275.16 441.23 43103.52 48070.11 2021-09-03 12:49:33.000 246 21275.17 441.21 43103.51 48070.11 2021-09-03 12:49:34.000 246 21275.16 441.20 43103.53 48070.11 2021-09-03 12:49:35.000 246 21275.16 441.20 43103.57 48070.10 2021-09-03 12:49:36.000 246 21275.11 441.22 43103.57 48070.14 2021-09-03 12:49:37.000 246 21275.06 441.24 43103.55 48070.14 2021-09-03 12:49:38.000 246 21275.00 441.25 43103.55 48070.08 2021-09-03 12:49:39.000 246 21274.96 441.27 43103.54 48070.04 2021-09-03 12:49:40.000 246 21274.93 441.31 43103.55 48070.04 2021-09-03 12:49:41.000 246 21274.85 441.28 43103.57 48070.04 2021-09-03 12:49:42.000 246 21274.85 441.27 43103.57 48069.98 2021-09-03 12:49:43.000 246 21274.79 441.27 43103.62 48070.01 2021-09-03 12:49:44.000 246 21274.74 441.32 43103.59 48069.99 2021-09-03 12:49:45.000 246 21274.67 441.36 43103.57 48069.93 2021-09-03 12:49:46.000 246 21274.62 441.38 43103.55 48069.94 2021-09-03 12:49:47.000 246 21274.52 441.39 43103.54 48069.87 2021-09-03 12:49:48.000 246 21274.50 441.42 43103.51 48069.84 2021-09-03 12:49:49.000 246 21274.52 441.45 43103.49 48069.84 2021-09-03 12:49:50.000 246 21274.47 441.49 43103.46 48069.81 2021-09-03 12:49:51.000 246 21274.40 441.52 43103.47 48069.79 2021-09-03 12:49:52.000 246 21274.37 441.57 43103.44 48069.72 2021-09-03 12:49:53.000 246 21274.34 441.59 43103.42 48069.67 2021-09-03 12:49:54.000 246 21274.35 441.61 43103.39 48069.65 2021-09-03 12:49:55.000 246 21274.37 441.59 43103.36 48069.60 2021-09-03 12:49:56.000 246 21274.37 441.58 43103.38 48069.60 2021-09-03 12:49:57.000 246 21274.33 441.66 43103.37 48069.62 2021-09-03 12:49:58.000 246 21274.28 441.74 43103.32 48069.55 2021-09-03 12:49:59.000 246 21274.25 441.79 43103.26 48069.53 2021-09-03 12:50:00.000 246 21274.20 441.85 43103.20 48069.46 2021-09-03 12:50:01.000 246 21274.08 441.98 43103.12 48069.37 2021-09-03 12:50:02.000 246 21274.04 442.08 43103.03 48069.31 2021-09-03 12:50:03.000 246 21274.00 442.12 43102.99 48069.22 2021-09-03 12:50:04.000 246 21273.99 442.12 43102.95 48069.15 2021-09-03 12:50:05.000 246 21274.00 442.08 43102.91 48069.06 2021-09-03 12:50:06.000 246 21273.96 442.07 43102.88 48069.04 2021-09-03 12:50:07.000 246 21273.92 442.11 43102.87 48069.04 2021-09-03 12:50:08.000 246 21273.86 442.13 43102.86 48069.02 2021-09-03 12:50:09.000 246 21273.87 442.13 43102.83 48068.99 2021-09-03 12:50:10.000 246 21273.81 442.17 43102.86 48068.95 2021-09-03 12:50:11.000 246 21273.78 442.27 43102.80 48068.92 2021-09-03 12:50:12.000 246 21273.76 442.37 43102.71 48068.87 2021-09-03 12:50:13.000 246 21273.74 442.38 43102.64 48068.77 2021-09-03 12:50:14.000 246 21273.71 442.41 43102.63 48068.70 2021-09-03 12:50:15.000 246 21273.74 442.38 43102.59 48068.67 2021-09-03 12:50:16.000 246 21273.77 442.40 43102.57 48068.67 2021-09-03 12:50:17.000 246 21273.78 442.37 43102.60 48068.65 2021-09-03 12:50:18.000 246 21273.78 442.38 43102.59 48068.67 2021-09-03 12:50:19.000 246 21273.80 442.33 43102.57 48068.72 2021-09-03 12:50:20.000 246 21273.78 442.31 43102.60 48068.71 2021-09-03 12:50:21.000 246 21273.78 442.31 43102.63 48068.69 2021-09-03 12:50:22.000 246 21273.80 442.29 43102.62 48068.70 2021-09-03 12:50:23.000 246 21273.76 442.31 43102.62 48068.74 2021-09-03 12:50:24.000 246 21273.74 442.32 43102.65 48068.74 2021-09-03 12:50:25.000 246 21273.76 442.32 43102.63 48068.72 2021-09-03 12:50:26.000 246 21273.72 442.35 43102.65 48068.73 2021-09-03 12:50:27.000 246 21273.64 442.40 43102.62 48068.71 2021-09-03 12:50:28.000 246 21273.64 442.42 43102.61 48068.66 2021-09-03 12:50:29.000 246 21273.59 442.41 43102.64 48068.64 2021-09-03 12:50:30.000 246 21273.59 442.34 43102.64 48068.62 2021-09-03 12:50:31.000 246 21273.60 442.24 43102.67 48068.63 2021-09-03 12:50:32.000 246 21273.61 442.18 43102.73 48068.67 2021-09-03 12:50:33.000 246 21273.60 442.17 43102.76 48068.75 2021-09-03 12:50:34.000 246 21273.59 442.15 43102.80 48068.76 2021-09-03 12:50:35.000 246 21273.55 442.10 43102.81 48068.77 2021-09-03 12:50:36.000 246 21273.57 442.08 43102.82 48068.78 2021-09-03 12:50:37.000 246 21273.56 442.10 43102.85 48068.80 2021-09-03 12:50:38.000 246 21273.57 442.12 43102.87 48068.80 2021-09-03 12:50:39.000 246 21273.60 442.07 43102.89 48068.85 2021-09-03 12:50:40.000 246 21273.66 441.94 43102.94 48068.88 2021-09-03 12:50:41.000 246 21273.67 441.82 43103.04 48068.91 2021-09-03 12:50:42.000 246 21273.60 441.76 43103.12 48069.00 2021-09-03 12:50:43.000 246 21273.64 441.72 43103.20 48069.04 2021-09-03 12:50:44.000 246 21273.65 441.72 43103.21 48069.14 2021-09-03 12:50:45.000 246 21273.71 441.72 43103.25 48069.17 2021-09-03 12:50:46.000 246 21273.75 441.68 43103.30 48069.19 2021-09-03 12:50:47.000 246 21273.75 441.68 43103.29 48069.24 2021-09-03 12:50:48.000 246 21273.77 441.71 43103.27 48069.28 2021-09-03 12:50:49.000 246 21273.77 441.76 43103.29 48069.26 2021-09-03 12:50:50.000 246 21273.79 441.77 43103.31 48069.32 2021-09-03 12:50:51.000 246 21273.79 441.74 43103.31 48069.29 2021-09-03 12:50:52.000 246 21273.81 441.72 43103.35 48069.30 2021-09-03 12:50:53.000 246 21273.78 441.71 43103.35 48069.28 2021-09-03 12:50:54.000 246 21273.79 441.70 43103.34 48069.29 2021-09-03 12:50:55.000 246 21273.82 441.68 43103.38 48069.31 2021-09-03 12:50:56.000 246 21273.74 441.65 43103.36 48069.31 2021-09-03 12:50:57.000 246 21273.80 441.63 43103.36 48069.32 2021-09-03 12:50:58.000 246 21273.83 441.65 43103.38 48069.32 2021-09-03 12:50:59.000 246 21273.82 441.69 43103.36 48069.34 2021-09-03 12:51:00.000 246 21273.81 441.71 43103.32 48069.36 2021-09-03 12:51:01.000 246 21273.78 441.69 43103.32 48069.35 2021-09-03 12:51:02.000 246 21273.80 441.67 43103.36 48069.33 2021-09-03 12:51:03.000 246 21273.83 441.61 43103.38 48069.34 2021-09-03 12:51:04.000 246 21273.85 441.57 43103.37 48069.36 2021-09-03 12:51:05.000 246 21273.80 441.50 43103.42 48069.38 2021-09-03 12:51:06.000 246 21273.81 441.49 43103.43 48069.41 2021-09-03 12:51:07.000 246 21273.81 441.50 43103.45 48069.40 2021-09-03 12:51:08.000 246 21273.86 441.50 43103.49 48069.43 2021-09-03 12:51:09.000 246 21273.87 441.50 43103.49 48069.45 2021-09-03 12:51:10.000 246 21273.89 441.49 43103.48 48069.45 2021-09-03 12:51:11.000 246 21273.93 441.48 43103.49 48069.52 2021-09-03 12:51:12.000 246 21273.93 441.44 43103.55 48069.50 2021-09-03 12:51:13.000 246 21273.92 441.42 43103.54 48069.51 2021-09-03 12:51:14.000 246 21273.95 441.38 43103.57 48069.54 2021-09-03 12:51:15.000 246 21273.98 441.35 43103.59 48069.58 2021-09-03 12:51:16.000 246 21273.98 441.30 43103.58 48069.61 2021-09-03 12:51:17.000 246 21273.99 441.29 43103.59 48069.61 2021-09-03 12:51:18.000 246 21274.02 441.25 43103.64 48069.65 2021-09-03 12:51:19.000 246 21274.02 441.27 43103.65 48069.67 2021-09-03 12:51:20.000 246 21274.08 441.25 43103.65 48069.66 2021-09-03 12:51:21.000 246 21274.11 441.24 43103.61 48069.67 2021-09-03 12:51:22.000 246 21274.11 441.25 43103.61 48069.69 2021-09-03 12:51:23.000 246 21274.08 441.28 43103.61 48069.71 2021-09-03 12:51:24.000 246 21274.05 441.30 43103.57 48069.68 2021-09-03 12:51:25.000 246 21274.05 441.25 43103.61 48069.69 2021-09-03 12:51:26.000 246 21274.02 441.26 43103.61 48069.66 2021-09-03 12:51:27.000 246 21274.05 441.27 43103.64 48069.70 2021-09-03 12:51:28.000 246 21274.09 441.27 43103.60 48069.65 2021-09-03 12:51:29.000 246 21274.07 441.25 43103.58 48069.63 2021-09-03 12:51:30.000 246 21274.12 441.25 43103.58 48069.67 2021-09-03 12:51:31.000 246 21274.14 441.21 43103.54 48069.66 2021-09-03 12:51:32.000 246 21274.10 441.18 43103.52 48069.65 2021-09-03 12:51:33.000 246 21274.12 441.20 43103.49 48069.59 2021-09-03 12:51:34.000 246 21274.15 441.16 43103.48 48069.59 2021-09-03 12:51:35.000 246 21274.20 441.13 43103.49 48069.59 2021-09-03 12:51:36.000 246 21274.22 441.14 43103.51 48069.62 2021-09-03 12:51:37.000 246 21274.24 441.13 43103.47 48069.64 2021-09-03 12:51:38.000 246 21274.25 441.13 43103.48 48069.61 2021-09-03 12:51:39.000 246 21274.28 441.14 43103.47 48069.66 2021-09-03 12:51:40.000 246 21274.32 441.13 43103.51 48069.67 2021-09-03 12:51:41.000 246 21274.34 441.07 43103.54 48069.73 2021-09-03 12:51:42.000 246 21274.36 441.04 43103.55 48069.77 2021-09-03 12:51:43.000 246 21274.42 440.99 43103.61 48069.76 2021-09-03 12:51:44.000 246 21274.45 440.95 43103.62 48069.87 2021-09-03 12:51:45.000 246 21274.43 440.92 43103.62 48069.88 2021-09-03 12:51:46.000 246 21274.45 440.91 43103.64 48069.84 2021-09-03 12:51:47.000 246 21274.48 440.90 43103.67 48069.90 2021-09-03 12:51:48.000 246 21274.47 440.90 43103.68 48069.92 2021-09-03 12:51:49.000 246 21274.51 440.89 43103.70 48069.93 2021-09-03 12:51:50.000 246 21274.50 440.85 43103.72 48069.92 2021-09-03 12:51:51.000 246 21274.47 440.84 43103.71 48069.95 2021-09-03 12:51:52.000 246 21274.49 440.82 43103.70 48069.95 2021-09-03 12:51:53.000 246 21274.51 440.81 43103.66 48069.91 2021-09-03 12:51:54.000 246 21274.52 440.79 43103.67 48069.89 2021-09-03 12:51:55.000 246 21274.48 440.77 43103.63 48069.91 2021-09-03 12:51:56.000 246 21274.45 440.77 43103.66 48069.87 2021-09-03 12:51:57.000 246 21274.41 440.78 43103.66 48069.88 2021-09-03 12:51:58.000 246 21274.36 440.79 43103.61 48069.85 2021-09-03 12:51:59.000 246 21274.35 440.78 43103.56 48069.83 2021-09-03 12:52:00.000 246 21274.33 440.79 43103.57 48069.78 2021-09-03 12:52:01.000 246 21274.31 440.81 43103.56 48069.75 2021-09-03 12:52:02.000 246 21274.28 440.80 43103.56 48069.71 2021-09-03 12:52:03.000 246 21274.25 440.77 43103.55 48069.73 2021-09-03 12:52:04.000 246 21274.25 440.76 43103.52 48069.70 2021-09-03 12:52:05.000 246 21274.24 440.75 43103.53 48069.67 2021-09-03 12:52:06.000 246 21274.24 440.78 43103.50 48069.66 2021-09-03 12:52:07.000 246 21274.21 440.77 43103.48 48069.71 2021-09-03 12:52:08.000 246 21274.25 440.69 43103.48 48069.64 2021-09-03 12:52:09.000 246 21274.26 440.71 43103.51 48069.68 2021-09-03 12:52:10.000 246 21274.28 440.72 43103.52 48069.72 2021-09-03 12:52:11.000 246 21274.30 440.70 43103.50 48069.68 2021-09-03 12:52:12.000 246 21274.32 440.71 43103.51 48069.73 2021-09-03 12:52:13.000 246 21274.37 440.71 43103.53 48069.71 2021-09-03 12:52:14.000 246 21274.41 440.69 43103.46 48069.71 2021-09-03 12:52:15.000 246 21274.43 440.62 43103.48 48069.76 2021-09-03 12:52:16.000 246 21274.44 440.58 43103.51 48069.75 2021-09-03 12:52:17.000 246 21274.49 440.56 43103.52 48069.80 2021-09-03 12:52:18.000 246 21274.52 440.54 43103.58 48069.84 2021-09-03 12:52:19.000 246 21274.54 440.51 43103.61 48069.86 2021-09-03 12:52:20.000 246 21274.55 440.47 43103.63 48069.89 2021-09-03 12:52:21.000 246 21274.58 440.43 43103.63 48069.91 2021-09-03 12:52:22.000 246 21274.64 440.44 43103.67 48069.97 2021-09-03 12:52:23.000 246 21274.63 440.42 43103.71 48070.01 2021-09-03 12:52:24.000 246 21274.61 440.38 43103.73 48070.01 2021-09-03 12:52:25.000 246 21274.62 440.33 43103.75 48070.01 2021-09-03 12:52:26.000 246 21274.66 440.34 43103.77 48070.06 2021-09-03 12:52:27.000 246 21274.64 440.37 43103.77 48070.09 2021-09-03 12:52:28.000 246 21274.63 440.38 43103.81 48070.10 2021-09-03 12:52:29.000 246 21274.63 440.40 43103.81 48070.09 2021-09-03 12:52:30.000 246 21274.59 440.40 43103.80 48070.12 2021-09-03 12:52:31.000 246 21274.59 440.39 43103.82 48070.13 2021-09-03 12:52:32.000 246 21274.55 440.44 43103.81 48070.13 2021-09-03 12:52:33.000 246 21274.56 440.44 43103.80 48070.09 2021-09-03 12:52:34.000 246 21274.54 440.47 43103.80 48070.10 2021-09-03 12:52:35.000 246 21274.49 440.45 43103.81 48070.07 2021-09-03 12:52:36.000 246 21274.47 440.42 43103.79 48070.03 2021-09-03 12:52:37.000 246 21274.47 440.39 43103.79 48070.02 2021-09-03 12:52:38.000 246 21274.46 440.38 43103.81 48070.04 2021-09-03 12:52:39.000 246 21274.40 440.39 43103.82 48070.04 2021-09-03 12:52:40.000 246 21274.33 440.38 43103.85 48070.03 2021-09-03 12:52:41.000 246 21274.30 440.34 43103.86 48069.97 2021-09-03 12:52:42.000 246 21274.28 440.33 43103.92 48070.05 2021-09-03 12:52:43.000 246 21274.27 440.33 43103.94 48070.06 2021-09-03 12:52:44.000 246 21274.21 440.34 43103.96 48070.06 2021-09-03 12:52:45.000 246 21274.19 440.33 43103.95 48070.05 2021-09-03 12:52:46.000 246 21274.20 440.31 43103.95 48070.03 2021-09-03 12:52:47.000 246 21274.23 440.28 43104.00 48070.10 2021-09-03 12:52:48.000 246 21274.24 440.26 43104.02 48070.09 2021-09-03 12:52:49.000 246 21274.20 440.25 43104.04 48070.11 2021-09-03 12:52:50.000 246 21274.19 440.24 43104.06 48070.14 2021-09-03 12:52:51.000 246 21274.18 440.23 43104.04 48070.09 2021-09-03 12:52:52.000 246 21274.17 440.24 43104.03 48070.15 2021-09-03 12:52:53.000 246 21274.14 440.21 43104.08 48070.14 2021-09-03 12:52:54.000 246 21274.12 440.19 43104.07 48070.11 2021-09-03 12:52:55.000 246 21274.13 440.21 43104.06 48070.16 2021-09-03 12:52:56.000 246 21274.12 440.20 43104.04 48070.12 2021-09-03 12:52:57.000 246 21274.11 440.19 43104.05 48070.14 2021-09-03 12:52:58.000 246 21274.09 440.17 43104.10 48070.12 2021-09-03 12:52:59.000 246 21274.09 440.14 43104.13 48070.09 2021-09-03 12:53:00.000 246 21274.11 440.13 43104.11 48070.12 2021-09-03 12:53:01.000 246 21274.08 440.14 43104.08 48070.14 2021-09-03 12:53:02.000 246 21274.08 440.13 43104.10 48070.12 2021-09-03 12:53:03.000 246 21274.06 440.11 43104.15 48070.11 2021-09-03 12:53:04.000 246 21274.02 440.08 43104.17 48070.12 2021-09-03 12:53:05.000 246 21273.98 440.06 43104.14 48070.12 2021-09-03 12:53:06.000 246 21273.95 440.06 43104.12 48070.11 2021-09-03 12:53:07.000 246 21273.95 440.04 43104.17 48070.11 2021-09-03 12:53:08.000 246 21273.94 440.04 43104.15 48070.12 2021-09-03 12:53:09.000 246 21273.93 440.06 43104.17 48070.16 2021-09-03 12:53:10.000 246 21273.94 440.07 43104.19 48070.13 2021-09-03 12:53:11.000 246 21273.95 440.05 43104.19 48070.11 2021-09-03 12:53:12.000 246 21273.95 440.07 43104.20 48070.15 2021-09-03 12:53:13.000 246 21273.98 440.06 43104.20 48070.15 2021-09-03 12:53:14.000 246 21274.02 440.04 43104.18 48070.11 2021-09-03 12:53:15.000 246 21274.02 440.06 43104.16 48070.13 2021-09-03 12:53:16.000 246 21273.99 440.09 43104.12 48070.09 2021-09-03 12:53:17.000 246 21273.96 440.11 43104.11 48070.10 2021-09-03 12:53:18.000 246 21273.95 440.17 43104.07 48070.07 2021-09-03 12:53:19.000 246 21273.96 440.23 43104.01 48070.03 2021-09-03 12:53:20.000 246 21273.97 440.29 43103.95 48069.94 2021-09-03 12:53:21.000 246 21273.96 440.31 43103.93 48069.87 2021-09-03 12:53:22.000 246 21273.95 440.30 43103.91 48069.89 2021-09-03 12:53:23.000 246 21273.90 440.30 43103.90 48069.83 2021-09-03 12:53:24.000 246 21273.92 440.31 43103.88 48069.79 2021-09-03 12:53:25.000 246 21273.90 440.35 43103.83 48069.76 2021-09-03 12:53:26.000 246 21273.89 440.49 43103.78 48069.75 2021-09-03 12:53:27.000 246 21273.91 440.63 43103.70 48069.72 2021-09-03 12:53:28.000 246 21273.95 440.69 43103.58 48069.63 2021-09-03 12:53:29.000 246 21273.94 440.66 43103.52 48069.58 2021-09-03 12:53:30.000 246 21273.95 440.65 43103.48 48069.49 2021-09-03 12:53:31.000 246 21273.98 440.64 43103.48 48069.49 2021-09-03 12:53:32.000 246 21274.02 440.60 43103.44 48069.49 2021-09-03 12:53:33.000 246 21274.00 440.58 43103.46 48069.49 2021-09-03 12:53:34.000 246 21274.04 440.56 43103.50 48069.51 2021-09-03 12:53:35.000 246 21274.03 440.56 43103.55 48069.51 2021-09-03 12:53:36.000 246 21274.04 440.57 43103.55 48069.53 2021-09-03 12:53:37.000 246 21274.02 440.57 43103.56 48069.53 2021-09-03 12:53:38.000 246 21274.02 440.57 43103.53 48069.56 2021-09-03 12:53:39.000 246 21274.00 440.57 43103.52 48069.57 2021-09-03 12:53:40.000 246 21274.05 440.58 43103.55 48069.55 2021-09-03 12:53:41.000 246 21274.08 440.55 43103.56 48069.57 2021-09-03 12:53:42.000 246 21274.08 440.52 43103.56 48069.61 2021-09-03 12:53:43.000 246 21274.10 440.55 43103.52 48069.62 2021-09-03 12:53:44.000 246 21274.14 440.57 43103.55 48069.60 2021-09-03 12:53:45.000 246 21274.14 440.59 43103.53 48069.62 2021-09-03 12:53:46.000 246 21274.15 440.59 43103.48 48069.61 2021-09-03 12:53:47.000 246 21274.18 440.58 43103.48 48069.55 2021-09-03 12:53:48.000 246 21274.18 440.59 43103.50 48069.61 2021-09-03 12:53:49.000 246 21274.19 440.61 43103.51 48069.57 2021-09-03 12:53:50.000 246 21274.20 440.60 43103.48 48069.58 2021-09-03 12:53:51.000 246 21274.18 440.62 43103.45 48069.54 2021-09-03 12:53:52.000 246 21274.19 440.63 43103.41 48069.52 2021-09-03 12:53:53.000 246 21274.19 440.66 43103.38 48069.49 2021-09-03 12:53:54.000 246 21274.17 440.66 43103.33 48069.48 2021-09-03 12:53:55.000 246 21274.22 440.61 43103.31 48069.42 2021-09-03 12:53:56.000 246 21274.25 440.55 43103.31 48069.45 2021-09-03 12:53:57.000 246 21274.26 440.46 43103.34 48069.48 2021-09-03 12:53:58.000 246 21274.25 440.41 43103.39 48069.49 2021-09-03 12:53:59.000 246 21274.26 440.36 43103.45 48069.56 2021-09-03 12:54:00.000 246 21274.28 440.32 43103.51 48069.56 2021-09-03 12:54:01.000 246 21274.28 440.27 43103.56 48069.63 2021-09-03 12:54:02.000 246 21274.30 440.24 43103.60 48069.66 2021-09-03 12:54:03.000 246 21274.29 440.17 43103.61 48069.66 2021-09-03 12:54:04.000 246 21274.31 440.13 43103.62 48069.72 2021-09-03 12:54:05.000 246 21274.29 440.09 43103.66 48069.69 2021-09-03 12:54:06.000 246 21274.24 440.04 43103.69 48069.77 2021-09-03 12:54:07.000 246 21274.23 440.01 43103.72 48069.75 2021-09-03 12:54:08.000 246 21274.23 439.97 43103.73 48069.81 2021-09-03 12:54:09.000 246 21274.24 439.90 43103.76 48069.82 2021-09-03 12:54:10.000 246 21274.18 439.82 43103.77 48069.79 2021-09-03 12:54:11.000 246 21274.16 439.75 43103.86 48069.86 2021-09-03 12:54:12.000 246 21274.16 439.70 43103.91 48069.88 2021-09-03 12:54:13.000 246 21274.16 439.69 43103.96 48069.92 2021-09-03 12:54:14.000 246 21274.18 439.65 43103.98 48069.97 2021-09-03 12:54:15.000 246 21274.19 439.67 43103.96 48070.00 2021-09-03 12:54:16.000 246 21274.25 439.67 43103.96 48070.03 2021-09-03 12:54:17.000 246 21274.25 439.63 43103.99 48070.06 2021-09-03 12:54:18.000 246 21274.29 439.56 43104.02 48070.02 2021-09-03 12:54:19.000 246 21274.27 439.54 43103.97 48070.10 2021-09-03 12:54:20.000 246 21274.30 439.52 43104.05 48070.13 2021-09-03 12:54:21.000 246 21274.32 439.49 43104.06 48070.11 2021-09-03 12:54:22.000 246 21274.36 439.49 43104.05 48070.17 2021-09-03 12:54:23.000 246 21274.40 439.45 43104.08 48070.15 2021-09-03 12:54:24.000 246 21274.41 439.41 43104.10 48070.20 2021-09-03 12:54:25.000 246 21274.43 439.39 43104.10 48070.23 2021-09-03 12:54:26.000 246 21274.42 439.38 43104.12 48070.25 2021-09-03 12:54:27.000 246 21274.42 439.37 43104.12 48070.25 2021-09-03 12:54:28.000 246 21274.44 439.36 43104.11 48070.26 2021-09-03 12:54:29.000 246 21274.44 439.38 43104.13 48070.31 2021-09-03 12:54:30.000 246 21274.49 439.37 43104.10 48070.28 2021-09-03 12:54:31.000 246 21274.49 439.37 43104.09 48070.26 2021-09-03 12:54:32.000 246 21274.50 439.35 43104.08 48070.27 2021-09-03 12:54:33.000 246 21274.48 439.35 43104.09 48070.28 2021-09-03 12:54:34.000 246 21274.46 439.37 43104.12 48070.29 2021-09-03 12:54:35.000 246 21274.49 439.40 43104.09 48070.23 2021-09-03 12:54:36.000 246 21274.46 439.40 43104.08 48070.24 2021-09-03 12:54:37.000 246 21274.44 439.40 43104.06 48070.25 2021-09-03 12:54:38.000 246 21274.46 439.43 43104.04 48070.24 2021-09-03 12:54:39.000 246 21274.48 439.42 43104.02 48070.21 2021-09-03 12:54:40.000 246 21274.53 439.43 43104.02 48070.19 2021-09-03 12:54:41.000 246 21274.57 439.47 43103.99 48070.23 2021-09-03 12:54:42.000 246 21274.60 439.47 43104.03 48070.22 2021-09-03 12:54:43.000 246 21274.61 439.49 43104.01 48070.18 2021-09-03 12:54:44.000 246 21274.58 439.51 43103.96 48070.19 2021-09-03 12:54:45.000 246 21274.61 439.57 43103.99 48070.21 2021-09-03 12:54:46.000 246 21274.65 439.58 43103.98 48070.24 2021-09-03 12:54:47.000 246 21274.63 439.59 43103.97 48070.21 2021-09-03 12:54:48.000 246 21274.62 439.65 43103.94 48070.20 2021-09-03 12:54:49.000 246 21274.63 439.68 43103.94 48070.20 2021-09-03 12:54:50.000 246 21274.60 439.69 43103.95 48070.19 2021-09-03 12:54:51.000 246 21274.62 439.70 43103.94 48070.21 2021-09-03 12:54:52.000 246 21274.58 439.75 43103.92 48070.10 2021-09-03 12:54:53.000 246 21274.54 439.78 43103.90 48070.17 2021-09-03 12:54:54.000 246 21274.53 439.77 43103.91 48070.14 2021-09-03 12:54:55.000 246 21274.52 439.78 43103.90 48070.10 2021-09-03 12:54:56.000 246 21274.57 439.76 43103.88 48070.13 2021-09-03 12:54:57.000 246 21274.58 439.77 43103.90 48070.07 2021-09-03 12:54:58.000 246 21274.54 439.78 43103.87 48070.11 2021-09-03 12:54:59.000 246 21274.52 439.77 43103.89 48070.09 2021-09-03 12:55:00.000 246 21274.51 439.77 43103.91 48070.09 2021-09-03 12:55:01.000 246 21274.43 439.78 43103.96 48070.13 2021-09-03 12:55:02.000 246 21274.36 439.80 43103.93 48070.07 2021-09-03 12:55:03.000 246 21274.34 439.82 43103.94 48070.13 2021-09-03 12:55:04.000 246 21274.32 439.84 43103.94 48070.08 2021-09-03 12:55:05.000 246 21274.29 439.82 43103.91 48070.08 2021-09-03 12:55:06.000 246 21274.29 439.81 43103.94 48070.08 2021-09-03 12:55:07.000 246 21274.27 439.82 43103.94 48070.04 2021-09-03 12:55:08.000 246 21274.22 439.81 43103.91 48070.08 2021-09-03 12:55:09.000 246 21274.17 439.79 43103.96 48070.07 2021-09-03 12:55:10.000 246 21274.15 439.81 43103.97 48070.07 2021-09-03 12:55:11.000 246 21274.19 439.80 43104.00 48070.10 2021-09-03 12:55:12.000 246 21274.20 439.79 43103.99 48070.06 2021-09-03 12:55:13.000 246 21274.21 439.78 43104.02 48070.13 2021-09-03 12:55:14.000 246 21274.22 439.77 43104.01 48070.15 2021-09-03 12:55:15.000 246 21274.21 439.79 43104.05 48070.14 2021-09-03 12:55:16.000 246 21274.22 439.82 43104.06 48070.17 2021-09-03 12:55:17.000 246 21274.26 439.84 43104.10 48070.16 2021-09-03 12:55:18.000 246 21274.24 439.83 43104.10 48070.24 2021-09-03 12:55:19.000 246 21274.22 439.84 43104.07 48070.24 2021-09-03 12:55:20.000 246 21274.23 439.83 43104.09 48070.23 2021-09-03 12:55:21.000 246 21274.19 439.88 43104.05 48070.16 2021-09-03 12:55:22.000 246 21274.20 439.87 43104.08 48070.21 2021-09-03 12:55:23.000 246 21274.22 439.84 43104.10 48070.24 2021-09-03 12:55:24.000 246 21274.20 439.82 43104.10 48070.21 2021-09-03 12:55:25.000 246 21274.18 439.78 43104.09 48070.22 2021-09-03 12:55:26.000 246 21274.15 439.76 43104.14 48070.19 2021-09-03 12:55:27.000 246 21274.15 439.74 43104.15 48070.23 2021-09-03 12:55:28.000 246 21274.14 439.72 43104.15 48070.22 2021-09-03 12:55:29.000 246 21274.13 439.68 43104.16 48070.23 2021-09-03 12:55:30.000 246 21274.13 439.67 43104.12 48070.20 2021-09-03 12:55:31.000 246 21274.13 439.67 43104.11 48070.17 2021-09-03 12:55:32.000 246 21274.15 439.66 43104.10 48070.19 2021-09-03 12:55:33.000 246 21274.14 439.61 43104.10 48070.20 2021-09-03 12:55:34.000 246 21274.10 439.58 43104.09 48070.15 2021-09-03 12:55:35.000 246 21274.10 439.56 43104.09 48070.16 2021-09-03 12:55:36.000 246 21274.05 439.54 43104.07 48070.13 2021-09-03 12:55:37.000 246 21274.02 439.48 43104.08 48070.09 2021-09-03 12:55:38.000 246 21274.01 439.44 43104.05 48070.11 2021-09-03 12:55:39.000 246 21274.00 439.43 43104.05 48070.05 2021-09-03 12:55:40.000 246 21273.95 439.34 43104.06 48070.08 2021-09-03 12:55:41.000 246 21273.93 439.26 43104.08 48070.02 2021-09-03 12:55:42.000 246 21273.89 439.20 43104.10 48070.03 2021-09-03 12:55:43.000 246 21273.85 439.12 43104.14 48070.02 2021-09-03 12:55:44.000 246 21273.82 439.06 43104.17 48070.03 2021-09-03 12:55:45.000 246 21273.82 439.03 43104.19 48070.07 2021-09-03 12:55:46.000 246 21273.81 439.00 43104.17 48070.02 2021-09-03 12:55:47.000 246 21273.83 438.95 43104.20 48070.10 2021-09-03 12:55:48.000 246 21273.90 438.91 43104.21 48070.10 2021-09-03 12:55:49.000 246 21273.97 438.87 43104.17 48070.16 2021-09-03 12:55:50.000 246 21274.07 438.82 43104.16 48070.20 2021-09-03 12:55:51.000 246 21274.16 438.72 43104.19 48070.22 2021-09-03 12:55:52.000 246 21274.23 438.67 43104.19 48070.28 2021-09-03 12:55:53.000 246 21274.33 438.64 43104.26 48070.32 2021-09-03 12:55:54.000 246 21274.47 438.59 43104.26 48070.38 2021-09-03 12:55:55.000 246 21274.53 438.52 43104.23 48070.43 2021-09-03 12:55:56.000 246 21274.60 438.47 43104.20 48070.49 2021-09-03 12:55:57.000 246 21274.65 438.39 43104.23 48070.48 2021-09-03 12:55:58.000 246 21274.65 438.34 43104.26 48070.51 2021-09-03 12:55:59.000 246 21274.66 438.29 43104.29 48070.53 2021-09-03 12:56:00.000 246 21274.70 438.24 43104.32 48070.57 2021-09-03 12:56:01.000 246 21274.75 438.21 43104.31 48070.58 2021-09-03 12:56:02.000 246 21274.79 438.22 43104.34 48070.63 2021-09-03 12:56:03.000 246 21274.85 438.18 43104.33 48070.64 2021-09-03 12:56:04.000 246 21274.91 438.12 43104.32 48070.68 2021-09-03 12:56:05.000 246 21274.97 438.07 43104.33 48070.67 2021-09-03 12:56:06.000 246 21275.03 438.04 43104.28 48070.72 2021-09-03 12:56:07.000 246 21275.09 438.01 43104.31 48070.77 2021-09-03 12:56:08.000 246 21275.14 437.97 43104.31 48070.77 2021-09-03 12:56:09.000 246 21275.22 437.93 43104.32 48070.82 2021-09-03 12:56:10.000 246 21275.33 437.86 43104.33 48070.87 2021-09-03 12:56:11.000 246 21275.38 437.82 43104.38 48070.95 2021-09-03 12:56:12.000 246 21275.40 437.87 43104.40 48070.97 2021-09-03 12:56:13.000 246 21275.47 437.89 43104.37 48071.01 2021-09-03 12:56:14.000 246 21275.53 437.88 43104.33 48071.02 2021-09-03 12:56:15.000 246 21275.57 437.89 43104.31 48070.99 2021-09-03 12:56:16.000 246 21275.58 437.82 43104.34 48071.00 2021-09-03 12:56:17.000 246 21275.59 437.77 43104.35 48071.02 2021-09-03 12:56:18.000 246 21275.59 437.72 43104.38 48071.03 2021-09-03 12:56:19.000 246 21275.61 437.73 43104.35 48071.03 2021-09-03 12:56:20.000 246 21275.60 437.72 43104.34 48071.07 2021-09-03 12:56:21.000 246 21275.59 437.73 43104.34 48071.04 2021-09-03 12:56:22.000 246 21275.55 437.71 43104.31 48071.00 2021-09-03 12:56:23.000 246 21275.56 437.69 43104.30 48070.98 2021-09-03 12:56:24.000 246 21275.61 437.66 43104.31 48070.99 2021-09-03 12:56:25.000 246 21275.64 437.64 43104.31 48070.98 2021-09-03 12:56:26.000 246 21275.67 437.65 43104.29 48071.00 2021-09-03 12:56:27.000 246 21275.70 437.62 43104.30 48071.06 2021-09-03 12:56:28.000 246 21275.69 437.63 43104.26 48070.99 2021-09-03 12:56:29.000 246 21275.71 437.61 43104.24 48071.01 2021-09-03 12:56:30.000 246 21275.75 437.59 43104.20 48071.00 2021-09-03 12:56:31.000 246 21275.73 437.58 43104.20 48071.01 2021-09-03 12:56:32.000 246 21275.77 437.54 43104.21 48070.99 2021-09-03 12:56:33.000 246 21275.81 437.50 43104.21 48070.98 2021-09-03 12:56:34.000 246 21275.81 437.45 43104.19 48071.03 2021-09-03 12:56:35.000 246 21275.84 437.44 43104.23 48071.00 2021-09-03 12:56:36.000 246 21275.87 437.46 43104.26 48071.04 2021-09-03 12:56:37.000 246 21275.85 437.44 43104.24 48071.07 2021-09-03 12:56:38.000 246 21275.83 437.42 43104.25 48071.08 2021-09-03 12:56:39.000 246 21275.78 437.42 43104.22 48071.05 2021-09-03 12:56:40.000 246 21275.76 437.45 43104.27 48071.05 2021-09-03 12:56:41.000 246 21275.74 437.46 43104.23 48071.02 2021-09-03 12:56:42.000 246 21275.74 437.45 43104.22 48071.02 2021-09-03 12:56:43.000 246 21275.76 437.45 43104.22 48071.01 2021-09-03 12:56:44.000 246 21275.71 437.48 43104.21 48070.97 2021-09-03 12:56:45.000 246 21275.69 437.47 43104.19 48071.01 2021-09-03 12:56:46.000 246 21275.64 437.44 43104.20 48070.93 2021-09-03 12:56:47.000 246 21275.66 437.43 43104.23 48070.95 2021-09-03 12:56:48.000 246 21275.65 437.42 43104.22 48070.92 2021-09-03 12:56:49.000 246 21275.65 437.40 43104.21 48070.88 2021-09-03 12:56:50.000 246 21275.60 437.42 43104.21 48070.92 2021-09-03 12:56:51.000 246 21275.58 437.42 43104.22 48070.92 2021-09-03 12:56:52.000 246 21275.54 437.44 43104.20 48070.91 2021-09-03 12:56:53.000 246 21275.50 437.44 43104.18 48070.82 2021-09-03 12:56:54.000 246 21275.47 437.43 43104.22 48070.87 2021-09-03 12:56:55.000 246 21275.40 437.41 43104.21 48070.86 2021-09-03 12:56:56.000 246 21275.33 437.41 43104.25 48070.79 2021-09-03 12:56:57.000 246 21275.28 437.44 43104.25 48070.86 2021-09-03 12:56:58.000 246 21275.29 437.47 43104.28 48070.79 2021-09-03 12:56:59.000 246 21275.27 437.49 43104.23 48070.81 2021-09-03 12:57:00.000 246 21275.24 437.49 43104.23 48070.78 2021-09-03 12:57:01.000 246 21275.20 437.50 43104.23 48070.77 2021-09-03 12:57:02.000 246 21275.17 437.53 43104.23 48070.74 2021-09-03 12:57:03.000 246 21275.14 437.55 43104.23 48070.74 2021-09-03 12:57:04.000 246 21275.14 437.57 43104.23 48070.72 2021-09-03 12:57:05.000 246 21275.19 437.58 43104.23 48070.73 2021-09-03 12:57:06.000 246 21275.17 437.56 43104.23 48070.75 2021-09-03 12:57:07.000 246 21275.16 437.53 43104.27 48070.79 2021-09-03 12:57:08.000 246 21275.12 437.56 43104.29 48070.76 2021-09-03 12:57:09.000 246 21275.08 437.55 43104.37 48070.78 2021-09-03 12:57:10.000 246 21275.09 437.52 43104.38 48070.86 2021-09-03 12:57:11.000 246 21275.03 437.52 43104.39 48070.82 2021-09-03 12:57:12.000 246 21274.96 437.51 43104.40 48070.78 2021-09-03 12:57:13.000 246 21274.85 437.53 43104.42 48070.76 2021-09-03 12:57:14.000 246 21274.78 437.54 43104.46 48070.79 2021-09-03 12:57:15.000 246 21274.68 437.59 43104.41 48070.80 2021-09-03 12:57:16.000 246 21274.62 437.65 43104.41 48070.73 2021-09-03 12:57:17.000 246 21274.52 437.67 43104.39 48070.62 2021-09-03 12:57:18.000 246 21274.44 437.67 43104.43 48070.63 2021-09-03 12:57:19.000 246 21274.35 437.66 43104.43 48070.58 2021-09-03 12:57:20.000 246 21274.29 437.68 43104.44 48070.54 2021-09-03 12:57:21.000 246 21274.26 437.68 43104.47 48070.52 2021-09-03 12:57:22.000 246 21274.29 437.64 43104.49 48070.53 2021-09-03 12:57:23.000 246 21274.30 437.60 43104.51 48070.58 2021-09-03 12:57:24.000 246 21274.31 437.61 43104.53 48070.60 2021-09-03 12:57:25.000 246 21274.30 437.62 43104.53 48070.60 2021-09-03 12:57:26.000 246 21274.30 437.66 43104.57 48070.65 2021-09-03 12:57:27.000 246 21274.28 437.68 43104.58 48070.63 2021-09-03 12:57:28.000 246 21274.24 437.69 43104.58 48070.59 2021-09-03 12:57:29.000 246 21274.19 437.67 43104.54 48070.56 2021-09-03 12:57:30.000 246 21274.14 437.73 43104.55 48070.57 2021-09-03 12:57:31.000 246 21274.15 437.75 43104.58 48070.56 2021-09-03 12:57:32.000 246 21274.15 437.76 43104.57 48070.50 2021-09-03 12:57:33.000 246 21274.11 437.83 43104.54 48070.56 2021-09-03 12:57:34.000 246 21274.06 437.87 43104.51 48070.54 2021-09-03 12:57:35.000 246 21274.05 437.88 43104.50 48070.52 2021-09-03 12:57:36.000 246 21274.03 437.91 43104.50 48070.47 2021-09-03 12:57:37.000 246 21274.04 437.93 43104.51 48070.45 2021-09-03 12:57:38.000 246 21274.01 437.96 43104.50 48070.41 2021-09-03 12:57:39.000 246 21274.00 437.95 43104.50 48070.48 2021-09-03 12:57:40.000 246 21273.98 437.92 43104.52 48070.48 2021-09-03 12:57:41.000 246 21274.03 437.93 43104.53 48070.48 2021-09-03 12:57:42.000 246 21274.04 437.95 43104.56 48070.45 2021-09-03 12:57:43.000 246 21274.02 437.94 43104.56 48070.52 2021-09-03 12:57:44.000 246 21274.02 437.95 43104.57 48070.52 2021-09-03 12:57:45.000 246 21274.01 437.92 43104.57 48070.48 2021-09-03 12:57:46.000 246 21273.98 437.90 43104.62 48070.51 2021-09-03 12:57:47.000 246 21274.02 437.90 43104.64 48070.54 2021-09-03 12:57:48.000 246 21274.01 437.96 43104.63 48070.56 2021-09-03 12:57:49.000 246 21274.02 438.02 43104.63 48070.58 2021-09-03 12:57:50.000 246 21274.07 438.03 43104.62 48070.60 2021-09-03 12:57:51.000 246 21274.06 438.03 43104.66 48070.59 2021-09-03 12:57:52.000 246 21274.12 438.05 43104.63 48070.61 2021-09-03 12:57:53.000 246 21274.15 438.09 43104.64 48070.58 2021-09-03 12:57:54.000 246 21274.18 438.13 43104.64 48070.57 2021-09-03 12:57:55.000 246 21274.22 438.16 43104.61 48070.62 2021-09-03 12:57:56.000 246 21274.23 438.17 43104.61 48070.64 2021-09-03 12:57:57.000 246 21274.20 438.17 43104.60 48070.66 2021-09-03 12:57:58.000 246 21274.18 438.17 43104.60 48070.63 2021-09-03 12:57:59.000 246 21274.16 438.16 43104.62 48070.66 2021-09-03 12:58:00.000 246 21274.18 438.16 43104.66 48070.70 2021-09-03 12:58:01.000 246 21274.18 438.16 43104.70 48070.67 2021-09-03 12:58:02.000 246 21274.16 438.16 43104.70 48070.70 2021-09-03 12:58:03.000 246 21274.19 438.16 43104.73 48070.69 2021-09-03 12:58:04.000 246 21274.17 438.18 43104.77 48070.73 2021-09-03 12:58:05.000 246 21274.16 438.21 43104.72 48070.69 2021-09-03 12:58:06.000 246 21274.17 438.22 43104.71 48070.75 2021-09-03 12:58:07.000 246 21274.19 438.22 43104.76 48070.79 2021-09-03 12:58:08.000 246 21274.22 438.25 43104.76 48070.77 2021-09-03 12:58:09.000 246 21274.28 438.31 43104.71 48070.73 2021-09-03 12:58:10.000 246 21274.32 438.33 43104.69 48070.81 2021-09-03 12:58:11.000 246 21274.36 438.33 43104.70 48070.74 2021-09-03 12:58:12.000 246 21274.33 438.33 43104.68 48070.77 2021-09-03 12:58:13.000 246 21274.36 438.35 43104.72 48070.83 2021-09-03 12:58:14.000 246 21274.40 438.36 43104.70 48070.77 2021-09-03 12:58:15.000 246 21274.40 438.38 43104.68 48070.86 2021-09-03 12:58:16.000 246 21274.39 438.38 43104.72 48070.78 2021-09-03 12:58:17.000 246 21274.39 438.39 43104.73 48070.80 2021-09-03 12:58:18.000 246 21274.36 438.38 43104.71 48070.77 2021-09-03 12:58:19.000 246 21274.36 438.43 43104.66 48070.83 2021-09-03 12:58:20.000 246 21274.38 438.45 43104.64 48070.83 2021-09-03 12:58:21.000 246 21274.39 438.45 43104.63 48070.75 2021-09-03 12:58:22.000 246 21274.36 438.45 43104.61 48070.78 2021-09-03 12:58:23.000 246 21274.35 438.46 43104.60 48070.75 2021-09-03 12:58:24.000 246 21274.34 438.45 43104.59 48070.67 2021-09-03 12:58:25.000 246 21274.32 438.44 43104.58 48070.70 2021-09-03 12:58:26.000 246 21274.35 438.46 43104.58 48070.69 2021-09-03 12:58:27.000 246 21274.29 438.45 43104.59 48070.66 2021-09-03 12:58:28.000 246 21274.26 438.40 43104.62 48070.66 2021-09-03 12:58:29.000 246 21274.23 438.39 43104.66 48070.70 2021-09-03 12:58:30.000 246 21274.18 438.38 43104.70 48070.64 2021-09-03 12:58:31.000 246 21274.18 438.39 43104.65 48070.67 2021-09-03 12:58:32.000 246 21274.15 438.41 43104.69 48070.65 2021-09-03 12:58:33.000 246 21274.07 438.42 43104.66 48070.64 2021-09-03 12:58:34.000 246 21274.02 438.40 43104.70 48070.67 2021-09-03 12:58:35.000 246 21273.97 438.39 43104.67 48070.66 2021-09-03 12:58:36.000 246 21273.92 438.40 43104.68 48070.63 2021-09-03 12:58:37.000 246 21273.91 438.44 43104.72 48070.64 2021-09-03 12:58:38.000 246 21273.87 438.47 43104.67 48070.64 2021-09-03 12:58:39.000 246 21273.85 438.48 43104.64 48070.59 2021-09-03 12:58:40.000 246 21273.82 438.51 43104.65 48070.51 2021-09-03 12:58:41.000 246 21273.80 438.53 43104.62 48070.49 2021-09-03 12:58:42.000 246 21273.76 438.55 43104.60 48070.45 2021-09-03 12:58:43.000 246 21273.70 438.58 43104.59 48070.45 2021-09-03 12:58:44.000 246 21273.68 438.66 43104.56 48070.45 2021-09-03 12:58:45.000 246 21273.68 438.77 43104.50 48070.37 2021-09-03 12:58:46.000 246 21273.65 438.82 43104.44 48070.32 2021-09-03 12:58:47.000 246 21273.65 438.85 43104.40 48070.25 2021-09-03 12:58:48.000 246 21273.61 438.85 43104.37 48070.24 2021-09-03 12:58:49.000 246 21273.58 438.84 43104.37 48070.17 2021-09-03 12:58:50.000 246 21273.59 438.84 43104.36 48070.21 2021-09-03 12:58:51.000 246 21273.59 438.87 43104.35 48070.18 2021-09-03 12:58:52.000 246 21273.59 438.88 43104.40 48070.17 2021-09-03 12:58:53.000 246 21273.57 438.89 43104.39 48070.25 2021-09-03 12:58:54.000 246 21273.55 438.93 43104.42 48070.18 2021-09-03 12:58:55.000 246 21273.54 439.00 43104.37 48070.22 2021-09-03 12:58:56.000 246 21273.51 439.08 43104.32 48070.18 2021-09-03 12:58:57.000 246 21273.51 439.14 43104.32 48070.11 2021-09-03 12:58:58.000 246 21273.48 439.14 43104.30 48070.06 2021-09-03 12:58:59.000 246 21273.46 439.11 43104.30 48070.05 2021-09-03 12:59:00.000 246 21273.39 439.12 43104.29 48070.06 2021-09-03 12:59:01.000 246 21273.33 439.10 43104.29 48070.01 2021-09-03 12:59:02.000 246 21273.28 439.14 43104.30 48069.99 2021-09-03 12:59:03.000 246 21273.22 439.15 43104.28 48069.98 2021-09-03 12:59:04.000 246 21273.17 439.15 43104.30 48069.90 2021-09-03 12:59:05.000 246 21273.14 439.18 43104.34 48069.92 2021-09-03 12:59:06.000 246 21273.09 439.19 43104.33 48069.90 2021-09-03 12:59:07.000 246 21273.06 439.22 43104.26 48069.86 2021-09-03 12:59:08.000 246 21273.01 439.24 43104.25 48069.84 2021-09-03 12:59:09.000 246 21272.99 439.24 43104.26 48069.81 2021-09-03 12:59:10.000 246 21272.97 439.26 43104.20 48069.80 2021-09-03 12:59:11.000 246 21272.96 439.24 43104.18 48069.78 2021-09-03 12:59:12.000 246 21272.94 439.25 43104.22 48069.72 2021-09-03 12:59:13.000 246 21272.92 439.31 43104.19 48069.74 2021-09-03 12:59:14.000 246 21272.92 439.34 43104.15 48069.71 2021-09-03 12:59:15.000 246 21272.94 439.36 43104.09 48069.69 2021-09-03 12:59:16.000 246 21272.96 439.35 43104.09 48069.62 2021-09-03 12:59:17.000 246 21272.95 439.34 43104.04 48069.59 2021-09-03 12:59:18.000 246 21272.88 439.37 43104.00 48069.64 2021-09-03 12:59:19.000 246 21272.90 439.46 43103.97 48069.56 2021-09-03 12:59:20.000 246 21272.86 439.50 43103.96 48069.52 2021-09-03 12:59:21.000 246 21272.79 439.50 43103.92 48069.45 2021-09-03 12:59:22.000 246 21272.75 439.50 43103.88 48069.40 2021-09-03 12:59:23.000 246 21272.72 439.51 43103.91 48069.42 2021-09-03 12:59:24.000 246 21272.68 439.48 43103.88 48069.36 2021-09-03 12:59:25.000 246 21272.65 439.43 43103.87 48069.32 2021-09-03 12:59:26.000 246 21272.55 439.40 43103.85 48069.28 2021-09-03 12:59:27.000 246 21272.49 439.39 43103.82 48069.26 2021-09-03 12:59:28.000 246 21272.44 439.36 43103.84 48069.24 2021-09-03 12:59:29.000 246 21272.38 439.33 43103.84 48069.21 2021-09-03 12:59:30.000 246 21272.38 439.30 43103.87 48069.17 2021-09-03 12:59:31.000 246 21272.36 439.27 43103.84 48069.16 2021-09-03 12:59:32.000 246 21272.31 439.28 43103.81 48069.12 2021-09-03 12:59:33.000 246 21272.30 439.28 43103.82 48069.11 2021-09-03 12:59:34.000 246 21272.27 439.27 43103.81 48069.15 2021-09-03 12:59:35.000 246 21272.27 439.27 43103.78 48069.14 2021-09-03 12:59:36.000 246 21272.25 439.28 43103.76 48069.07 2021-09-03 12:59:37.000 246 21272.22 439.28 43103.76 48069.04 2021-09-03 12:59:38.000 246 21272.27 439.23 43103.79 48069.04 2021-09-03 12:59:39.000 246 21272.28 439.21 43103.79 48069.06 2021-09-03 12:59:40.000 246 21272.28 439.14 43103.80 48069.11 2021-09-03 12:59:41.000 246 21272.25 439.14 43103.83 48069.10 2021-09-03 12:59:42.000 246 21272.23 439.14 43103.86 48069.13 2021-09-03 12:59:43.000 246 21272.22 439.12 43103.84 48069.12 2021-09-03 12:59:44.000 246 21272.25 439.09 43103.87 48069.11 2021-09-03 12:59:45.000 246 21272.22 439.07 43103.85 48069.12 2021-09-03 12:59:46.000 246 21272.26 439.04 43103.86 48069.14 2021-09-03 12:59:47.000 246 21272.29 439.01 43103.88 48069.15 2021-09-03 12:59:48.000 246 21272.34 438.98 43103.91 48069.16 2021-09-03 12:59:49.000 246 21272.34 438.95 43103.93 48069.19 2021-09-03 12:59:50.000 246 21272.38 438.89 43103.95 48069.26 2021-09-03 12:59:51.000 246 21272.42 438.87 43103.99 48069.27 2021-09-03 12:59:52.000 246 21272.43 438.84 43103.99 48069.31 2021-09-03 12:59:53.000 246 21272.46 438.83 43104.02 48069.35 2021-09-03 12:59:54.000 246 21272.51 438.79 43104.08 48069.37 2021-09-03 12:59:55.000 246 21272.55 438.71 43104.09 48069.39 2021-09-03 12:59:56.000 246 21272.57 438.65 43104.10 48069.46 2021-09-03 12:59:57.000 246 21272.59 438.62 43104.12 48069.50 2021-09-03 12:59:58.000 246 21272.58 438.65 43104.14 48069.55 2021-09-03 12:59:59.000 246 21272.54 438.67 43104.14 48069.55 2021-09-03 13:00:00.000 246 21272.56 438.64 43104.13 48069.50 2021-09-03 13:00:01.000 246 21272.59 438.62 43104.10 48069.53 2021-09-03 13:00:02.000 246 21272.59 438.63 43104.10 48069.52 2021-09-03 13:00:03.000 246 21272.65 438.61 43104.10 48069.52 2021-09-03 13:00:04.000 246 21272.71 438.55 43104.09 48069.53 2021-09-03 13:00:05.000 246 21272.73 438.52 43104.11 48069.52 2021-09-03 13:00:06.000 246 21272.78 438.50 43104.12 48069.56 2021-09-03 13:00:07.000 246 21272.82 438.48 43104.14 48069.60 2021-09-03 13:00:08.000 246 21272.86 438.49 43104.11 48069.65 2021-09-03 13:00:09.000 246 21272.88 438.47 43104.11 48069.65 2021-09-03 13:00:10.000 246 21272.91 438.46 43104.17 48069.61 2021-09-03 13:00:11.000 246 21272.94 438.45 43104.17 48069.64 2021-09-03 13:00:12.000 246 21272.99 438.43 43104.12 48069.69 2021-09-03 13:00:13.000 246 21272.98 438.44 43104.10 48069.69 2021-09-03 13:00:14.000 246 21272.97 438.41 43104.10 48069.69 2021-09-03 13:00:15.000 246 21273.01 438.38 43104.13 48069.67 2021-09-03 13:00:16.000 246 21273.04 438.39 43104.15 48069.73 2021-09-03 13:00:17.000 246 21273.03 438.34 43104.14 48069.69 2021-09-03 13:00:18.000 246 21273.06 438.35 43104.12 48069.72 2021-09-03 13:00:19.000 246 21273.03 438.42 43104.09 48069.69 2021-09-03 13:00:20.000 246 21273.01 438.49 43104.04 48069.65 2021-09-03 13:00:21.000 246 21272.99 438.53 43103.99 48069.65 2021-09-03 13:00:22.000 246 21272.98 438.52 43103.98 48069.56 2021-09-03 13:00:23.000 246 21273.00 438.46 43103.96 48069.53 2021-09-03 13:00:24.000 246 21273.01 438.41 43103.95 48069.52 2021-09-03 13:00:25.000 246 21273.05 438.35 43103.96 48069.56 2021-09-03 13:00:26.000 246 21273.07 438.32 43103.98 48069.60 2021-09-03 13:00:27.000 246 21273.04 438.27 43104.04 48069.63 2021-09-03 13:00:28.000 246 21273.03 438.22 43104.07 48069.66 2021-09-03 13:00:29.000 246 21273.06 438.21 43104.13 48069.69 2021-09-03 13:00:30.000 246 21273.06 438.19 43104.18 48069.71 2021-09-03 13:00:31.000 246 21273.10 438.19 43104.17 48069.77 2021-09-03 13:00:32.000 246 21273.15 438.24 43104.16 48069.79 2021-09-03 13:00:33.000 246 21273.16 438.32 43104.14 48069.79 2021-09-03 13:00:34.000 246 21273.17 438.39 43104.13 48069.81 2021-09-03 13:00:35.000 246 21273.22 438.37 43104.11 48069.76 2021-09-03 13:00:36.000 246 21273.26 438.33 43104.09 48069.74 2021-09-03 13:00:37.000 246 21273.29 438.28 43104.08 48069.77 2021-09-03 13:00:38.000 246 21273.30 438.28 43104.12 48069.72 2021-09-03 13:00:39.000 246 21273.32 438.22 43104.10 48069.82 2021-09-03 13:00:40.000 246 21273.37 438.15 43104.09 48069.79 2021-09-03 13:00:41.000 246 21273.42 438.11 43104.08 48069.78 2021-09-03 13:00:42.000 246 21273.48 438.10 43104.09 48069.82 2021-09-03 13:00:43.000 246 21273.46 438.12 43104.10 48069.84 2021-09-03 13:00:44.000 246 21273.46 438.10 43104.08 48069.84 2021-09-03 13:00:45.000 246 21273.41 438.08 43104.09 48069.84 2021-09-03 13:00:46.000 246 21273.39 438.03 43104.06 48069.84 2021-09-03 13:00:47.000 246 21273.39 438.02 43104.08 48069.82 2021-09-03 13:00:48.000 246 21273.39 438.02 43104.10 48069.79 2021-09-03 13:00:49.000 246 21273.39 437.98 43104.12 48069.83 2021-09-03 13:00:50.000 246 21273.39 437.96 43104.12 48069.81 2021-09-03 13:00:51.000 246 21273.39 437.93 43104.10 48069.78 2021-09-03 13:00:52.000 246 21273.36 437.88 43104.10 48069.78 2021-09-03 13:00:53.000 246 21273.39 437.79 43104.13 48069.81 2021-09-03 13:00:54.000 246 21273.44 437.75 43104.15 48069.83 2021-09-03 13:00:55.000 246 21273.48 437.76 43104.18 48069.91 2021-09-03 13:00:56.000 246 21273.55 437.73 43104.23 48069.92 2021-09-03 13:00:57.000 246 21273.62 437.66 43104.21 48070.03 2021-09-03 13:00:58.000 246 21273.70 437.59 43104.25 48070.03 2021-09-03 13:00:59.000 246 21273.75 437.57 43104.30 48070.13 2021-09-03 13:01:00.000 246 21273.79 437.54 43104.34 48070.19 2021-09-03 13:01:01.000 246 21273.80 437.53 43104.37 48070.20 2021-09-03 13:01:02.000 246 21273.80 437.52 43104.35 48070.25 2021-09-03 13:01:03.000 246 21273.82 437.52 43104.37 48070.26 2021-09-03 13:01:04.000 246 21273.83 437.52 43104.40 48070.28 2021-09-03 13:01:05.000 246 21273.83 437.50 43104.41 48070.30 2021-09-03 13:01:06.000 246 21273.81 437.49 43104.42 48070.28 2021-09-03 13:01:07.000 246 21273.78 437.47 43104.47 48070.31 2021-09-03 13:01:08.000 246 21273.78 437.44 43104.48 48070.26 2021-09-03 13:01:09.000 246 21273.77 437.42 43104.47 48070.31 2021-09-03 13:01:10.000 246 21273.75 437.40 43104.49 48070.32 2021-09-03 13:01:11.000 246 21273.78 437.35 43104.49 48070.33 2021-09-03 13:01:12.000 246 21273.79 437.31 43104.51 48070.34 2021-09-03 13:01:13.000 246 21273.82 437.27 43104.51 48070.33 2021-09-03 13:01:14.000 246 21273.82 437.26 43104.55 48070.39 2021-09-03 13:01:15.000 246 21273.82 437.24 43104.56 48070.41 2021-09-03 13:01:16.000 246 21273.86 437.23 43104.56 48070.43 2021-09-03 13:01:17.000 246 21273.93 437.21 43104.60 48070.45 2021-09-03 13:01:18.000 246 21274.00 437.16 43104.62 48070.50 2021-09-03 13:01:19.000 246 21274.05 437.12 43104.62 48070.55 2021-09-03 13:01:20.000 246 21274.17 437.08 43104.65 48070.58 2021-09-03 13:01:21.000 246 21274.23 437.06 43104.67 48070.70 2021-09-03 13:01:22.000 246 21274.33 437.03 43104.67 48070.71 2021-09-03 13:01:23.000 246 21274.43 436.98 43104.67 48070.76 2021-09-03 13:01:24.000 246 21274.48 436.99 43104.69 48070.78 2021-09-03 13:01:25.000 246 21274.52 436.96 43104.65 48070.81 2021-09-03 13:01:26.000 246 21274.52 436.96 43104.67 48070.86 2021-09-03 13:01:27.000 246 21274.54 436.93 43104.67 48070.87 2021-09-03 13:01:28.000 246 21274.58 436.87 43104.69 48070.91 2021-09-03 13:01:29.000 246 21274.62 436.84 43104.72 48070.93 2021-09-03 13:01:30.000 246 21274.64 436.82 43104.73 48070.92 2021-09-03 13:01:31.000 246 21274.66 436.80 43104.73 48070.95 2021-09-03 13:01:32.000 246 21274.64 436.81 43104.73 48070.96 2021-09-03 13:01:33.000 246 21274.62 436.84 43104.76 48070.97 2021-09-03 13:01:34.000 246 21274.62 436.89 43104.71 48070.91 2021-09-03 13:01:35.000 246 21274.59 436.90 43104.70 48070.87 2021-09-03 13:01:36.000 246 21274.57 436.95 43104.64 48070.87 2021-09-03 13:01:37.000 246 21274.56 437.00 43104.59 48070.81 2021-09-03 13:01:38.000 246 21274.57 437.06 43104.54 48070.78 2021-09-03 13:01:39.000 246 21274.57 437.08 43104.50 48070.71 2021-09-03 13:01:40.000 246 21274.60 437.06 43104.40 48070.66 2021-09-03 13:01:41.000 246 21274.59 437.06 43104.38 48070.65 2021-09-03 13:01:42.000 246 21274.57 437.06 43104.37 48070.64 2021-09-03 13:01:43.000 246 21274.55 437.06 43104.36 48070.57 2021-09-03 13:01:44.000 246 21274.50 437.04 43104.36 48070.60 2021-09-03 13:01:45.000 246 21274.47 437.02 43104.38 48070.58 2021-09-03 13:01:46.000 246 21274.47 436.98 43104.41 48070.57 2021-09-03 13:01:47.000 246 21274.43 436.97 43104.42 48070.57 2021-09-03 13:01:48.000 246 21274.44 436.98 43104.42 48070.54 2021-09-03 13:01:49.000 246 21274.40 436.98 43104.40 48070.53 2021-09-03 13:01:50.000 246 21274.37 436.98 43104.41 48070.55 2021-09-03 13:01:51.000 246 21274.35 437.00 43104.41 48070.54 2021-09-03 13:01:52.000 246 21274.33 436.97 43104.38 48070.54 2021-09-03 13:01:53.000 246 21274.26 436.95 43104.39 48070.49 2021-09-03 13:01:54.000 246 21274.23 436.91 43104.46 48070.51 2021-09-03 13:01:55.000 246 21274.23 436.88 43104.51 48070.52 2021-09-03 13:01:56.000 246 21274.23 436.85 43104.50 48070.52 2021-09-03 13:01:57.000 246 21274.21 436.82 43104.55 48070.52 2021-09-03 13:01:58.000 246 21274.18 436.84 43104.59 48070.57 2021-09-03 13:01:59.000 246 21274.17 436.83 43104.57 48070.59 2021-09-03 13:02:00.000 246 21274.15 436.80 43104.60 48070.62 2021-09-03 13:02:01.000 246 21274.14 436.76 43104.62 48070.62 2021-09-03 13:02:02.000 246 21274.13 436.74 43104.62 48070.67 2021-09-03 13:02:03.000 246 21274.13 436.71 43104.67 48070.70 2021-09-03 13:02:04.000 246 21274.14 436.70 43104.70 48070.66 2021-09-03 13:02:05.000 246 21274.17 436.65 43104.70 48070.66 2021-09-03 13:02:06.000 246 21274.15 436.66 43104.68 48070.65 2021-09-03 13:02:07.000 246 21274.14 436.67 43104.68 48070.70 2021-09-03 13:02:08.000 246 21274.18 436.65 43104.68 48070.69 2021-09-03 13:02:09.000 246 21274.16 436.66 43104.67 48070.66 2021-09-03 13:02:10.000 246 21274.18 436.66 43104.66 48070.70 2021-09-03 13:02:11.000 246 21274.20 436.70 43104.65 48070.69 2021-09-03 13:02:12.000 246 21274.21 436.70 43104.66 48070.68 2021-09-03 13:02:13.000 246 21274.21 436.66 43104.67 48070.66 2021-09-03 13:02:14.000 246 21274.15 436.67 43104.62 48070.68 2021-09-03 13:02:15.000 246 21274.16 436.65 43104.63 48070.67 2021-09-03 13:02:16.000 246 21274.16 436.63 43104.63 48070.69 2021-09-03 13:02:17.000 246 21274.17 436.63 43104.62 48070.65 2021-09-03 13:02:18.000 246 21274.14 436.60 43104.66 48070.65 2021-09-03 13:02:19.000 246 21274.11 436.58 43104.63 48070.66 2021-09-03 13:02:20.000 246 21274.09 436.51 43104.66 48070.65 2021-09-03 13:02:21.000 246 21274.06 436.46 43104.65 48070.59 2021-09-03 13:02:22.000 246 21274.10 436.45 43104.65 48070.61 2021-09-03 13:02:23.000 246 21274.11 436.43 43104.63 48070.61 2021-09-03 13:02:24.000 246 21274.07 436.41 43104.64 48070.62 2021-09-03 13:02:25.000 246 21274.08 436.42 43104.63 48070.61 2021-09-03 13:02:26.000 246 21274.10 436.44 43104.64 48070.58 2021-09-03 13:02:27.000 246 21274.12 436.41 43104.64 48070.59 2021-09-03 13:02:28.000 246 21274.11 436.39 43104.65 48070.58 2021-09-03 13:02:29.000 246 21274.07 436.39 43104.67 48070.58 2021-09-03 13:02:30.000 246 21274.05 436.44 43104.63 48070.58 2021-09-03 13:02:31.000 246 21274.08 436.47 43104.59 48070.59 2021-09-03 13:02:32.000 246 21274.11 436.50 43104.59 48070.58 2021-09-03 13:02:33.000 246 21274.10 436.46 43104.55 48070.58 2021-09-03 13:02:34.000 246 21274.07 436.43 43104.55 48070.54 2021-09-03 13:02:35.000 246 21274.06 436.41 43104.55 48070.53 2021-09-03 13:02:36.000 246 21274.01 436.40 43104.54 48070.52 2021-09-03 13:02:37.000 246 21273.98 436.43 43104.57 48070.51 2021-09-03 13:02:38.000 246 21273.99 436.45 43104.56 48070.50 2021-09-03 13:02:39.000 246 21274.01 436.40 43104.56 48070.51 2021-09-03 13:02:40.000 246 21274.01 436.35 43104.55 48070.52 2021-09-03 13:02:41.000 246 21274.00 436.33 43104.58 48070.54 2021-09-03 13:02:42.000 246 21274.01 436.32 43104.58 48070.53 2021-09-03 13:02:43.000 246 21273.98 436.33 43104.64 48070.54 2021-09-03 13:02:44.000 246 21273.98 436.31 43104.63 48070.51 2021-09-03 13:02:45.000 246 21273.95 436.31 43104.62 48070.58 2021-09-03 13:02:46.000 246 21273.95 436.29 43104.65 48070.52 2021-09-03 13:02:47.000 246 21273.94 436.28 43104.62 48070.53 2021-09-03 13:02:48.000 246 21273.91 436.27 43104.63 48070.55 2021-09-03 13:02:49.000 246 21273.88 436.28 43104.64 48070.54 2021-09-03 13:02:50.000 246 21273.85 436.29 43104.64 48070.53 2021-09-03 13:02:51.000 246 21273.75 436.37 43104.56 48070.49 2021-09-03 13:02:52.000 246 21273.71 436.44 43104.56 48070.47 2021-09-03 13:02:53.000 246 21273.64 436.46 43104.51 48070.38 2021-09-03 13:02:54.000 246 21273.65 436.46 43104.48 48070.33 2021-09-03 13:02:55.000 246 21273.63 436.39 43104.44 48070.27 2021-09-03 13:02:56.000 246 21273.56 436.33 43104.47 48070.25 2021-09-03 13:02:57.000 246 21273.55 436.28 43104.48 48070.25 2021-09-03 13:02:58.000 246 21273.57 436.24 43104.53 48070.27 2021-09-03 13:02:59.000 246 21273.59 436.25 43104.56 48070.29 2021-09-03 13:03:00.000 246 21273.63 436.24 43104.59 48070.32 2021-09-03 13:03:01.000 246 21273.63 436.26 43104.58 48070.35 2021-09-03 13:03:02.000 246 21273.65 436.26 43104.58 48070.35 2021-09-03 13:03:03.000 246 21273.65 436.25 43104.58 48070.34 2021-09-03 13:03:04.000 246 21273.65 436.29 43104.56 48070.37 2021-09-03 13:03:05.000 246 21273.63 436.33 43104.52 48070.36 2021-09-03 13:03:06.000 246 21273.65 436.34 43104.46 48070.30 2021-09-03 13:03:07.000 246 21273.62 436.37 43104.46 48070.33 2021-09-03 13:03:08.000 246 21273.60 436.40 43104.48 48070.24 2021-09-03 13:03:09.000 246 21273.58 436.42 43104.51 48070.25 2021-09-03 13:03:10.000 246 21273.58 436.42 43104.46 48070.25 2021-09-03 13:03:11.000 246 21273.58 436.40 43104.46 48070.24 2021-09-03 13:03:12.000 246 21273.55 436.39 43104.47 48070.18 2021-09-03 13:03:13.000 246 21273.52 436.36 43104.48 48070.18 2021-09-03 13:03:14.000 246 21273.51 436.37 43104.48 48070.22 2021-09-03 13:03:15.000 246 21273.50 436.34 43104.51 48070.21 2021-09-03 13:03:16.000 246 21273.47 436.33 43104.54 48070.23 2021-09-03 13:03:17.000 246 21273.42 436.29 43104.56 48070.25 2021-09-03 13:03:18.000 246 21273.35 436.25 43104.56 48070.21 2021-09-03 13:03:19.000 246 21273.32 436.24 43104.59 48070.26 2021-09-03 13:03:20.000 246 21273.33 436.20 43104.63 48070.27 2021-09-03 13:03:21.000 246 21273.37 436.21 43104.65 48070.31 2021-09-03 13:03:22.000 246 21273.40 436.26 43104.63 48070.34 2021-09-03 13:03:23.000 246 21273.46 436.24 43104.63 48070.34 2021-09-03 13:03:24.000 246 21273.49 436.19 43104.63 48070.33 2021-09-03 13:03:25.000 246 21273.49 436.19 43104.66 48070.39 2021-09-03 13:03:26.000 246 21273.49 436.22 43104.65 48070.33 2021-09-03 13:03:27.000 246 21273.47 436.24 43104.58 48070.30 2021-09-03 13:03:28.000 246 21273.47 436.27 43104.54 48070.25 2021-09-03 13:03:29.000 246 21273.51 436.24 43104.53 48070.24 2021-09-03 13:03:30.000 246 21273.52 436.29 43104.47 48070.21 2021-09-03 13:03:31.000 246 21273.55 436.25 43104.46 48070.21 2021-09-03 13:03:32.000 246 21273.58 436.19 43104.50 48070.19 2021-09-03 13:03:33.000 246 21273.56 436.15 43104.46 48070.27 2021-09-03 13:03:34.000 246 21273.56 436.12 43104.50 48070.23 2021-09-03 13:03:35.000 246 21273.59 436.07 43104.52 48070.24 2021-09-03 13:03:36.000 246 21273.62 436.04 43104.54 48070.30 2021-09-03 13:03:37.000 246 21273.63 436.00 43104.54 48070.26 2021-09-03 13:03:38.000 246 21273.65 435.95 43104.53 48070.35 2021-09-03 13:03:39.000 246 21273.63 435.93 43104.53 48070.33 2021-09-03 13:03:40.000 246 21273.61 435.95 43104.51 48070.29 2021-09-03 13:03:41.000 246 21273.64 435.92 43104.49 48070.28 2021-09-03 13:03:42.000 246 21273.62 435.92 43104.52 48070.29 2021-09-03 13:03:43.000 246 21273.62 435.88 43104.53 48070.32 2021-09-03 13:03:44.000 246 21273.61 435.86 43104.49 48070.26 2021-09-03 13:03:45.000 246 21273.60 435.90 43104.48 48070.27 2021-09-03 13:03:46.000 246 21273.59 435.92 43104.49 48070.29 2021-09-03 13:03:47.000 246 21273.57 435.90 43104.44 48070.24 2021-09-03 13:03:48.000 246 21273.56 435.89 43104.42 48070.22 2021-09-03 13:03:49.000 246 21273.53 435.87 43104.44 48070.15 2021-09-03 13:03:50.000 246 21273.49 435.85 43104.44 48070.22 2021-09-03 13:03:51.000 246 21273.46 435.84 43104.40 48070.15 2021-09-03 13:03:52.000 246 21273.42 435.84 43104.38 48070.11 2021-09-03 13:03:53.000 246 21273.42 435.83 43104.41 48070.11 2021-09-03 13:03:54.000 246 21273.42 435.79 43104.44 48070.14 2021-09-03 13:03:55.000 246 21273.36 435.77 43104.42 48070.14 2021-09-03 13:03:56.000 246 21273.36 435.73 43104.45 48070.15 2021-09-03 13:03:57.000 246 21273.30 435.72 43104.45 48070.08 2021-09-03 13:03:58.000 246 21273.31 435.73 43104.44 48070.09 2021-09-03 13:03:59.000 246 21273.32 435.74 43104.46 48070.09 2021-09-03 13:04:00.000 246 21273.31 435.77 43104.43 48070.12 2021-09-03 13:04:01.000 246 21273.33 435.80 43104.41 48070.10 2021-09-03 13:04:02.000 246 21273.31 435.82 43104.45 48070.08 2021-09-03 13:04:03.000 246 21273.30 435.84 43104.44 48070.12 2021-09-03 13:04:04.000 246 21273.25 435.86 43104.37 48070.08 2021-09-03 13:04:05.000 246 21273.25 435.89 43104.35 48070.05 2021-09-03 13:04:06.000 246 21273.24 435.89 43104.33 48070.00 2021-09-03 13:04:07.000 246 21273.27 435.91 43104.31 48070.05 2021-09-03 13:04:08.000 246 21273.31 435.92 43104.31 48070.01 2021-09-03 13:04:09.000 246 21273.29 435.92 43104.31 48070.01 2021-09-03 13:04:10.000 246 21273.26 435.87 43104.32 48069.97 2021-09-03 13:04:11.000 246 21273.25 435.84 43104.30 48069.95 2021-09-03 13:04:12.000 246 21273.23 435.86 43104.32 48069.99 2021-09-03 13:04:13.000 246 21273.19 435.84 43104.34 48069.95 2021-09-03 13:04:14.000 246 21273.16 435.81 43104.37 48069.95 2021-09-03 13:04:15.000 246 21273.12 435.77 43104.41 48069.99 2021-09-03 13:04:16.000 246 21273.10 435.75 43104.43 48069.96 2021-09-03 13:04:17.000 246 21273.11 435.75 43104.45 48070.05 2021-09-03 13:04:18.000 246 21273.10 435.77 43104.44 48070.03 2021-09-03 13:04:19.000 246 21273.08 435.77 43104.48 48070.04 2021-09-03 13:04:20.000 246 21273.03 435.74 43104.52 48070.01 2021-09-03 13:04:21.000 246 21273.02 435.75 43104.55 48070.03 2021-09-03 13:04:22.000 246 21273.02 435.74 43104.59 48070.05 2021-09-03 13:04:23.000 246 21273.06 435.72 43104.57 48070.05 2021-09-03 13:04:24.000 246 21273.07 435.77 43104.59 48070.05 2021-09-03 13:04:25.000 246 21273.01 435.79 43104.58 48070.10 2021-09-03 13:04:26.000 246 21273.00 435.80 43104.57 48070.07 2021-09-03 13:04:27.000 246 21273.00 435.90 43104.60 48070.09 2021-09-03 13:04:28.000 246 21273.06 436.05 43104.55 48070.09 2021-09-03 13:04:29.000 246 21273.07 436.20 43104.45 48070.03 2021-09-03 13:04:30.000 246 21273.05 436.28 43104.39 48070.00 2021-09-03 13:04:31.000 246 21273.04 436.32 43104.31 48069.90 2021-09-03 13:04:32.000 246 21273.03 436.33 43104.28 48069.85 2021-09-03 13:04:33.000 246 21273.04 436.31 43104.30 48069.84 2021-09-03 13:04:34.000 246 21273.04 436.34 43104.26 48069.80 2021-09-03 13:04:35.000 246 21273.00 436.36 43104.27 48069.84 2021-09-03 13:04:36.000 246 21272.98 436.39 43104.26 48069.78 2021-09-03 13:04:37.000 246 21272.95 436.42 43104.28 48069.75 2021-09-03 13:04:38.000 246 21272.94 436.43 43104.27 48069.74 2021-09-03 13:04:39.000 246 21272.91 436.45 43104.27 48069.77 2021-09-03 13:04:40.000 246 21272.90 436.47 43104.32 48069.78 2021-09-03 13:04:41.000 246 21272.91 436.52 43104.28 48069.72 2021-09-03 13:04:42.000 246 21272.92 436.56 43104.25 48069.76 2021-09-03 13:04:43.000 246 21272.88 436.57 43104.27 48069.78 2021-09-03 13:04:44.000 246 21272.87 436.54 43104.29 48069.74 2021-09-03 13:04:45.000 246 21272.87 436.53 43104.26 48069.76 2021-09-03 13:04:46.000 246 21272.88 436.50 43104.28 48069.74 2021-09-03 13:04:47.000 246 21272.86 436.51 43104.30 48069.76 2021-09-03 13:04:48.000 246 21272.86 436.51 43104.32 48069.80 2021-09-03 13:04:49.000 246 21272.85 436.47 43104.33 48069.78 2021-09-03 13:04:50.000 246 21272.84 436.49 43104.37 48069.79 2021-09-03 13:04:51.000 246 21272.78 436.50 43104.39 48069.85 2021-09-03 13:04:52.000 246 21272.74 436.49 43104.40 48069.78 2021-09-03 13:04:53.000 246 21272.72 436.48 43104.44 48069.81 2021-09-03 13:04:54.000 246 21272.68 436.42 43104.50 48069.86 2021-09-03 13:04:55.000 246 21272.65 436.39 43104.52 48069.87 2021-09-03 13:04:56.000 246 21272.60 436.42 43104.57 48069.90 2021-09-03 13:04:57.000 246 21272.59 436.43 43104.61 48069.90 2021-09-03 13:04:58.000 246 21272.56 436.44 43104.62 48069.89 2021-09-03 13:04:59.000 246 21272.52 436.44 43104.65 48069.92 2021-09-03 13:05:00.000 246 21272.49 436.46 43104.67 48069.97 2021-09-03 13:05:01.000 246 21272.47 436.49 43104.68 48069.94 2021-09-03 13:05:02.000 246 21272.47 436.54 43104.67 48069.90 2021-09-03 13:05:03.000 246 21272.47 436.57 43104.70 48069.97 2021-09-03 13:05:04.000 246 21272.45 436.59 43104.70 48069.91 2021-09-03 13:05:05.000 246 21272.43 436.63 43104.71 48069.91 2021-09-03 13:05:06.000 246 21272.44 436.71 43104.65 48069.91 2021-09-03 13:05:07.000 246 21272.42 436.85 43104.59 48069.85 2021-09-03 13:05:08.000 246 21272.40 436.93 43104.56 48069.82 2021-09-03 13:05:09.000 246 21272.38 437.02 43104.53 48069.77 2021-09-03 13:05:10.000 246 21272.37 437.07 43104.48 48069.70 2021-09-03 13:05:11.000 246 21272.33 437.09 43104.43 48069.71 2021-09-03 13:05:12.000 246 21272.32 437.14 43104.41 48069.67 2021-09-03 13:05:13.000 246 21272.33 437.19 43104.38 48069.66 2021-09-03 13:05:14.000 246 21272.31 437.24 43104.34 48069.61 2021-09-03 13:05:15.000 246 21272.27 437.27 43104.36 48069.55 2021-09-03 13:05:16.000 246 21272.27 437.34 43104.34 48069.55 2021-09-03 13:05:17.000 246 21272.25 437.38 43104.27 48069.54 2021-09-03 13:05:18.000 246 21272.18 437.38 43104.23 48069.47 2021-09-03 13:05:19.000 246 21272.09 437.40 43104.26 48069.39 2021-09-03 13:05:20.000 246 21272.02 437.40 43104.31 48069.35 2021-09-03 13:05:21.000 246 21271.89 437.42 43104.29 48069.39 2021-09-03 13:05:22.000 246 21271.74 437.42 43104.32 48069.33 2021-09-03 13:05:23.000 246 21271.62 437.45 43104.35 48069.31 2021-09-03 13:05:24.000 246 21271.51 437.50 43104.37 48069.31 2021-09-03 13:05:25.000 246 21271.44 437.57 43104.35 48069.23 2021-09-03 13:05:26.000 246 21271.35 437.61 43104.33 48069.19 2021-09-03 13:05:27.000 246 21271.31 437.64 43104.33 48069.17 2021-09-03 13:05:28.000 246 21271.27 437.69 43104.35 48069.10 2021-09-03 13:05:29.000 246 21271.26 437.74 43104.34 48069.11 2021-09-03 13:05:30.000 246 21271.25 437.80 43104.28 48069.07 2021-09-03 13:05:31.000 246 21271.26 437.85 43104.29 48069.02 2021-09-03 13:05:32.000 246 21271.27 437.89 43104.26 48069.02 2021-09-03 13:05:33.000 246 21271.26 437.91 43104.25 48069.05 2021-09-03 13:05:34.000 246 21271.24 437.95 43104.23 48069.02 2021-09-03 13:05:35.000 246 21271.22 438.02 43104.23 48068.98 2021-09-03 13:05:36.000 246 21271.21 438.08 43104.17 48068.95 2021-09-03 13:05:37.000 246 21271.18 438.07 43104.17 48068.95 2021-09-03 13:05:38.000 246 21271.15 438.04 43104.18 48068.92 2021-09-03 13:05:39.000 246 21271.12 438.06 43104.24 48068.85 2021-09-03 13:05:40.000 246 21271.12 438.08 43104.22 48068.89 2021-09-03 13:05:41.000 246 21271.09 438.08 43104.20 48068.90 2021-09-03 13:05:42.000 246 21271.08 438.11 43104.18 48068.93 2021-09-03 13:05:43.000 246 21271.07 438.08 43104.22 48068.90 2021-09-03 13:05:44.000 246 21271.06 438.07 43104.21 48068.92 2021-09-03 13:05:45.000 246 21271.07 438.08 43104.19 48068.92 2021-09-03 13:05:46.000 246 21271.08 438.10 43104.20 48068.93 2021-09-03 13:05:47.000 246 21271.10 438.11 43104.23 48068.93 2021-09-03 13:05:48.000 246 21271.13 438.10 43104.22 48068.93 2021-09-03 13:05:49.000 246 21271.14 438.09 43104.21 48068.99 2021-09-03 13:05:50.000 246 21271.12 438.06 43104.20 48068.97 2021-09-03 13:05:51.000 246 21271.13 438.04 43104.21 48068.95 2021-09-03 13:05:52.000 246 21271.12 438.05 43104.22 48068.93 2021-09-03 13:05:53.000 246 21271.15 438.05 43104.24 48068.94 2021-09-03 13:05:54.000 246 21271.14 438.06 43104.24 48068.94 2021-09-03 13:05:55.000 246 21271.13 438.07 43104.22 48068.98 2021-09-03 13:05:56.000 246 21271.09 438.09 43104.24 48068.97 2021-09-03 13:05:57.000 246 21271.04 438.09 43104.26 48068.95 2021-09-03 13:05:58.000 246 21271.03 438.13 43104.27 48068.97 2021-09-03 13:05:59.000 246 21270.93 438.12 43104.27 48068.87 2021-09-03 13:06:00.000 246 21270.90 438.09 43104.30 48068.95 2021-09-03 13:06:01.000 246 21270.88 438.08 43104.31 48068.91 2021-09-03 13:06:02.000 246 21270.83 438.09 43104.34 48068.93 2021-09-03 13:06:03.000 246 21270.81 438.14 43104.34 48068.93 2021-09-03 13:06:04.000 246 21270.78 438.14 43104.38 48068.96 2021-09-03 13:06:05.000 246 21270.76 438.16 43104.37 48068.92 2021-09-03 13:06:06.000 246 21270.74 438.18 43104.38 48069.00 2021-09-03 13:06:07.000 246 21270.68 438.20 43104.41 48068.94 2021-09-03 13:06:08.000 246 21270.67 438.20 43104.43 48068.91 2021-09-03 13:06:09.000 246 21270.64 438.21 43104.41 48068.90 2021-09-03 13:06:10.000 246 21270.59 438.19 43104.44 48068.89 2021-09-03 13:06:11.000 246 21270.58 438.19 43104.46 48068.86 2021-09-03 13:06:12.000 246 21270.56 438.22 43104.43 48068.91 2021-09-03 13:06:13.000 246 21270.53 438.22 43104.43 48068.86 2021-09-03 13:06:14.000 246 21270.53 438.21 43104.45 48068.85 2021-09-03 13:06:15.000 246 21270.53 438.20 43104.43 48068.83 2021-09-03 13:06:16.000 246 21270.51 438.22 43104.45 48068.82 2021-09-03 13:06:17.000 246 21270.46 438.21 43104.41 48068.84 2021-09-03 13:06:18.000 246 21270.41 438.19 43104.41 48068.83 2021-09-03 13:06:19.000 246 21270.35 438.20 43104.45 48068.85 2021-09-03 13:06:20.000 246 21270.34 438.20 43104.47 48068.84 2021-09-03 13:06:21.000 246 21270.32 438.19 43104.50 48068.83 2021-09-03 13:06:22.000 246 21270.30 438.16 43104.51 48068.80 2021-09-03 13:06:23.000 246 21270.27 438.17 43104.51 48068.81 2021-09-03 13:06:24.000 246 21270.26 438.15 43104.51 48068.85 2021-09-03 13:06:25.000 246 21270.26 438.20 43104.49 48068.84 2021-09-03 13:06:26.000 246 21270.28 438.20 43104.45 48068.84 2021-09-03 13:06:27.000 246 21270.28 438.21 43104.47 48068.81 2021-09-03 13:06:28.000 246 21270.25 438.23 43104.49 48068.83 2021-09-03 13:06:29.000 246 21270.27 438.26 43104.46 48068.80 2021-09-03 13:06:30.000 246 21270.28 438.31 43104.46 48068.81 2021-09-03 13:06:31.000 246 21270.27 438.27 43104.45 48068.80 2021-09-03 13:06:32.000 246 21270.29 438.25 43104.44 48068.77 2021-09-03 13:06:33.000 246 21270.32 438.24 43104.46 48068.77 2021-09-03 13:06:34.000 246 21270.32 438.24 43104.44 48068.85 2021-09-03 13:06:35.000 246 21270.34 438.24 43104.48 48068.82 2021-09-03 13:06:36.000 246 21270.33 438.24 43104.49 48068.83 2021-09-03 13:06:37.000 246 21270.32 438.25 43104.45 48068.81 2021-09-03 13:06:38.000 246 21270.33 438.27 43104.43 48068.78 2021-09-03 13:06:39.000 246 21270.30 438.30 43104.43 48068.80 2021-09-03 13:06:40.000 246 21270.28 438.34 43104.39 48068.79 2021-09-03 13:06:41.000 246 21270.19 438.39 43104.35 48068.75 2021-09-03 13:06:42.000 246 21270.14 438.41 43104.36 48068.69 2021-09-03 13:06:43.000 246 21270.09 438.44 43104.37 48068.68 2021-09-03 13:06:44.000 246 21270.09 438.46 43104.32 48068.64 2021-09-03 13:06:45.000 246 21270.10 438.47 43104.31 48068.61 2021-09-03 13:06:46.000 246 21270.08 438.48 43104.31 48068.55 2021-09-03 13:06:47.000 246 21270.05 438.47 43104.28 48068.55 2021-09-03 13:06:48.000 246 21270.03 438.47 43104.28 48068.56 2021-09-03 13:06:49.000 246 21270.04 438.48 43104.25 48068.54 2021-09-03 13:06:50.000 246 21270.03 438.48 43104.28 48068.52 2021-09-03 13:06:51.000 246 21270.02 438.49 43104.32 48068.51 2021-09-03 13:06:52.000 246 21270.02 438.49 43104.30 48068.51 2021-09-03 13:06:53.000 246 21270.05 438.49 43104.27 48068.50 2021-09-03 13:06:54.000 246 21270.02 438.52 43104.27 48068.55 2021-09-03 13:06:55.000 246 21270.05 438.50 43104.28 48068.55 2021-09-03 13:06:56.000 246 21270.07 438.48 43104.30 48068.54 2021-09-03 13:06:57.000 246 21270.07 438.49 43104.28 48068.54 2021-09-03 13:06:58.000 246 21270.04 438.51 43104.35 48068.54 2021-09-03 13:06:59.000 246 21269.96 438.52 43104.31 48068.50 2021-09-03 13:07:00.000 246 21269.95 438.50 43104.31 48068.51 2021-09-03 13:07:01.000 246 21269.95 438.54 43104.32 48068.51 2021-09-03 13:07:02.000 246 21269.92 438.58 43104.33 48068.50 2021-09-03 13:07:03.000 246 21269.87 438.57 43104.34 48068.49 2021-09-03 13:07:04.000 246 21269.87 438.54 43104.35 48068.46 2021-09-03 13:07:05.000 246 21269.86 438.49 43104.37 48068.46 2021-09-03 13:07:06.000 246 21269.86 438.45 43104.42 48068.52 2021-09-03 13:07:07.000 246 21269.89 438.47 43104.45 48068.52 2021-09-03 13:07:08.000 246 21269.82 438.52 43104.43 48068.55 2021-09-03 13:07:09.000 246 21269.77 438.53 43104.40 48068.56 2021-09-03 13:07:10.000 246 21269.76 438.56 43104.38 48068.43 2021-09-03 13:07:11.000 246 21269.71 438.51 43104.41 48068.42 2021-09-03 13:07:12.000 246 21269.70 438.51 43104.40 48068.42 2021-09-03 13:07:13.000 246 21269.72 438.51 43104.38 48068.46 2021-09-03 13:07:14.000 246 21269.71 438.49 43104.38 48068.43 2021-09-03 13:07:15.000 246 21269.69 438.46 43104.39 48068.46 2021-09-03 13:07:16.000 246 21269.68 438.42 43104.41 48068.44 2021-09-03 13:07:17.000 246 21269.67 438.40 43104.42 48068.44 2021-09-03 13:07:18.000 246 21269.65 438.36 43104.42 48068.41 2021-09-03 13:07:19.000 246 21269.65 438.34 43104.46 48068.40 2021-09-03 13:07:20.000 246 21269.62 438.36 43104.47 48068.42 2021-09-03 13:07:21.000 246 21269.59 438.36 43104.47 48068.42 2021-09-03 13:07:22.000 246 21269.63 438.35 43104.45 48068.44 2021-09-03 13:07:23.000 246 21269.70 438.35 43104.48 48068.44 2021-09-03 13:07:24.000 246 21269.73 438.35 43104.48 48068.55 2021-09-03 13:07:25.000 246 21269.73 438.35 43104.49 48068.54 2021-09-03 13:07:26.000 246 21269.77 438.35 43104.51 48068.54 2021-09-03 13:07:27.000 246 21269.84 438.36 43104.52 48068.55 2021-09-03 13:07:28.000 246 21269.85 438.40 43104.51 48068.58 2021-09-03 13:07:29.000 246 21269.90 438.43 43104.51 48068.60 2021-09-03 13:07:30.000 246 21269.95 438.43 43104.50 48068.61 2021-09-03 13:07:31.000 246 21270.00 438.39 43104.48 48068.64 2021-09-03 13:07:32.000 246 21270.01 438.42 43104.45 48068.65 2021-09-03 13:07:33.000 246 21270.09 438.42 43104.46 48068.64 2021-09-03 13:07:34.000 246 21270.17 438.39 43104.50 48068.64 2021-09-03 13:07:35.000 246 21270.19 438.35 43104.52 48068.72 2021-09-03 13:07:36.000 246 21270.21 438.29 43104.56 48068.72 2021-09-03 13:07:37.000 246 21270.21 438.26 43104.59 48068.76 2021-09-03 13:07:38.000 246 21270.21 438.28 43104.58 48068.86 2021-09-03 13:07:39.000 246 21270.22 438.33 43104.61 48068.82 2021-09-03 13:07:40.000 246 21270.21 438.40 43104.59 48068.83 2021-09-03 13:07:41.000 246 21270.24 438.43 43104.56 48068.86 2021-09-03 13:07:42.000 246 21270.25 438.46 43104.49 48068.81 2021-09-03 13:07:43.000 246 21270.24 438.54 43104.46 48068.77 2021-09-03 13:07:44.000 246 21270.28 438.58 43104.45 48068.78 2021-09-03 13:07:45.000 246 21270.29 438.59 43104.41 48068.73 2021-09-03 13:07:46.000 246 21270.28 438.58 43104.41 48068.71 2021-09-03 13:07:47.000 246 21270.27 438.58 43104.40 48068.69 2021-09-03 13:07:48.000 246 21270.24 438.59 43104.41 48068.68 2021-09-03 13:07:49.000 246 21270.24 438.62 43104.40 48068.67 2021-09-03 13:07:50.000 246 21270.21 438.63 43104.42 48068.66 2021-09-03 13:07:51.000 246 21270.23 438.63 43104.42 48068.64 2021-09-03 13:07:52.000 246 21270.24 438.61 43104.39 48068.66 2021-09-03 13:07:53.000 246 21270.23 438.59 43104.35 48068.67 2021-09-03 13:07:54.000 246 21270.19 438.59 43104.37 48068.63 2021-09-03 13:07:55.000 246 21270.17 438.59 43104.35 48068.70 2021-09-03 13:07:56.000 246 21270.19 438.59 43104.36 48068.65 2021-09-03 13:07:57.000 246 21270.17 438.60 43104.34 48068.64 2021-09-03 13:07:58.000 246 21270.23 438.57 43104.36 48068.61 2021-09-03 13:07:59.000 246 21270.22 438.56 43104.39 48068.63 2021-09-03 13:08:00.000 246 21270.21 438.57 43104.41 48068.63 2021-09-03 13:08:01.000 246 21270.22 438.58 43104.41 48068.64 2021-09-03 13:08:02.000 246 21270.25 438.58 43104.42 48068.63 2021-09-03 13:08:03.000 246 21270.26 438.58 43104.42 48068.69 2021-09-03 13:08:04.000 246 21270.29 438.58 43104.39 48068.69 2021-09-03 13:08:05.000 246 21270.30 438.60 43104.38 48068.62 2021-09-03 13:08:06.000 246 21270.28 438.65 43104.34 48068.67 2021-09-03 13:08:07.000 246 21270.31 438.66 43104.32 48068.64 2021-09-03 13:08:08.000 246 21270.32 438.67 43104.31 48068.59 2021-09-03 13:08:09.000 246 21270.33 438.64 43104.28 48068.63 2021-09-03 13:08:10.000 246 21270.32 438.62 43104.28 48068.62 2021-09-03 13:08:11.000 246 21270.36 438.57 43104.30 48068.60 2021-09-03 13:08:12.000 246 21270.39 438.51 43104.34 48068.61 2021-09-03 13:08:13.000 246 21270.39 438.50 43104.34 48068.63 2021-09-03 13:08:14.000 246 21270.42 438.52 43104.36 48068.66 2021-09-03 13:08:15.000 246 21270.42 438.53 43104.34 48068.70 2021-09-03 13:08:16.000 246 21270.37 438.56 43104.29 48068.67 2021-09-03 13:08:17.000 246 21270.37 438.57 43104.21 48068.64 2021-09-03 13:08:18.000 246 21270.39 438.55 43104.20 48068.65 2021-09-03 13:08:19.000 246 21270.42 438.55 43104.17 48068.62 2021-09-03 13:08:20.000 246 21270.45 438.52 43104.22 48068.61 2021-09-03 13:08:21.000 246 21270.43 438.49 43104.23 48068.66 2021-09-03 13:08:22.000 246 21270.41 438.49 43104.22 48068.60 2021-09-03 13:08:23.000 246 21270.40 438.48 43104.20 48068.63 2021-09-03 13:08:24.000 246 21270.35 438.46 43104.22 48068.61 2021-09-03 13:08:25.000 246 21270.31 438.45 43104.22 48068.59 2021-09-03 13:08:26.000 246 21270.31 438.45 43104.21 48068.56 2021-09-03 13:08:27.000 246 21270.27 438.45 43104.21 48068.55 2021-09-03 13:08:28.000 246 21270.30 438.47 43104.26 48068.54 2021-09-03 13:08:29.000 246 21270.33 438.49 43104.21 48068.56 2021-09-03 13:08:30.000 246 21270.32 438.50 43104.17 48068.56 2021-09-03 13:08:31.000 246 21270.33 438.51 43104.17 48068.48 2021-09-03 13:08:32.000 246 21270.32 438.50 43104.12 48068.51 2021-09-03 13:08:33.000 246 21270.30 438.52 43104.08 48068.47 2021-09-03 13:08:34.000 246 21270.33 438.49 43104.12 48068.47 2021-09-03 13:08:35.000 246 21270.34 438.48 43104.11 48068.49 2021-09-03 13:08:36.000 246 21270.36 438.50 43104.09 48068.50 2021-09-03 13:08:37.000 246 21270.37 438.49 43104.07 48068.51 2021-09-03 13:08:38.000 246 21270.41 438.47 43104.09 48068.50 2021-09-03 13:08:39.000 246 21270.49 438.41 43104.11 48068.53 2021-09-03 13:08:40.000 246 21270.53 438.36 43104.13 48068.52 2021-09-03 13:08:41.000 246 21270.56 438.32 43104.14 48068.60 2021-09-03 13:08:42.000 246 21270.62 438.22 43104.19 48068.64 2021-09-03 13:08:43.000 246 21270.66 438.15 43104.21 48068.71 2021-09-03 13:08:44.000 246 21270.71 438.16 43104.29 48068.77 2021-09-03 13:08:45.000 246 21270.75 438.16 43104.29 48068.80 2021-09-03 13:08:46.000 246 21270.77 438.15 43104.32 48068.84 2021-09-03 13:08:47.000 246 21270.79 438.20 43104.31 48068.84 2021-09-03 13:08:48.000 246 21270.83 438.17 43104.32 48068.81 2021-09-03 13:08:49.000 246 21270.86 438.16 43104.30 48068.85 2021-09-03 13:08:50.000 246 21270.86 438.15 43104.32 48068.84 2021-09-03 13:08:51.000 246 21270.82 438.13 43104.30 48068.81 2021-09-03 13:08:52.000 246 21270.80 438.14 43104.28 48068.82 2021-09-03 13:08:53.000 246 21270.83 438.12 43104.24 48068.79 2021-09-03 13:08:54.000 246 21270.87 438.08 43104.22 48068.82 2021-09-03 13:08:55.000 246 21270.91 438.03 43104.25 48068.85 2021-09-03 13:08:56.000 246 21270.91 437.98 43104.31 48068.85 2021-09-03 13:08:57.000 246 21270.95 437.90 43104.34 48068.85 2021-09-03 13:08:58.000 246 21270.96 437.88 43104.36 48068.93 2021-09-03 13:08:59.000 246 21270.95 437.86 43104.40 48068.94 2021-09-03 13:09:00.000 246 21270.96 437.79 43104.42 48068.97 2021-09-03 13:09:01.000 246 21271.01 437.72 43104.46 48069.00 2021-09-03 13:09:02.000 246 21271.05 437.65 43104.49 48069.09 2021-09-03 13:09:03.000 246 21271.10 437.59 43104.54 48069.14 2021-09-03 13:09:04.000 246 21271.10 437.61 43104.55 48069.24 2021-09-03 13:09:05.000 246 21271.09 437.66 43104.56 48069.20 2021-09-03 13:09:06.000 246 21271.07 437.68 43104.57 48069.15 2021-09-03 13:09:07.000 246 21271.06 437.66 43104.58 48069.18 2021-09-03 13:09:08.000 246 21271.06 437.66 43104.55 48069.14 2021-09-03 13:09:09.000 246 21271.06 437.66 43104.50 48069.14 2021-09-03 13:09:10.000 246 21271.09 437.65 43104.49 48069.16 2021-09-03 13:09:11.000 246 21271.10 437.60 43104.50 48069.12 2021-09-03 13:09:12.000 246 21271.10 437.59 43104.50 48069.19 2021-09-03 13:09:13.000 246 21271.11 437.56 43104.53 48069.21 2021-09-03 13:09:14.000 246 21271.12 437.53 43104.51 48069.19 2021-09-03 13:09:15.000 246 21271.11 437.52 43104.57 48069.26 2021-09-03 13:09:16.000 246 21271.14 437.54 43104.58 48069.23 2021-09-03 13:09:17.000 246 21271.21 437.56 43104.55 48069.28 2021-09-03 13:09:18.000 246 21271.23 437.58 43104.55 48069.29 2021-09-03 13:09:19.000 246 21271.30 437.55 43104.54 48069.27 2021-09-03 13:09:20.000 246 21271.34 437.54 43104.51 48069.27 2021-09-03 13:09:21.000 246 21271.34 437.54 43104.50 48069.29 2021-09-03 13:09:22.000 246 21271.32 437.52 43104.51 48069.26 2021-09-03 13:09:23.000 246 21271.34 437.49 43104.51 48069.25 2021-09-03 13:09:24.000 246 21271.36 437.45 43104.55 48069.29 2021-09-03 13:09:25.000 246 21271.37 437.44 43104.56 48069.30 2021-09-03 13:09:26.000 246 21271.38 437.44 43104.55 48069.32 2021-09-03 13:09:27.000 246 21271.36 437.40 43104.57 48069.35 2021-09-03 13:09:28.000 246 21271.39 437.40 43104.58 48069.35 2021-09-03 13:09:29.000 246 21271.41 437.43 43104.57 48069.36 2021-09-03 13:09:30.000 246 21271.39 437.48 43104.55 48069.36 2021-09-03 13:09:31.000 246 21271.42 437.47 43104.52 48069.42 2021-09-03 13:09:32.000 246 21271.45 437.49 43104.53 48069.38 2021-09-03 13:09:33.000 246 21271.47 437.47 43104.54 48069.35 2021-09-03 13:09:34.000 246 21271.49 437.45 43104.53 48069.40 2021-09-03 13:09:35.000 246 21271.52 437.45 43104.55 48069.40 2021-09-03 13:09:36.000 246 21271.58 437.48 43104.50 48069.36 2021-09-03 13:09:37.000 246 21271.60 437.49 43104.50 48069.39 2021-09-03 13:09:38.000 246 21271.64 437.46 43104.49 48069.38 2021-09-03 13:09:39.000 246 21271.66 437.45 43104.49 48069.40 2021-09-03 13:09:40.000 246 21271.69 437.48 43104.49 48069.43 2021-09-03 13:09:41.000 246 21271.72 437.46 43104.51 48069.45 2021-09-03 13:09:42.000 246 21271.72 437.47 43104.51 48069.46 2021-09-03 13:09:43.000 246 21271.75 437.48 43104.49 48069.43 2021-09-03 13:09:44.000 246 21271.82 437.47 43104.51 48069.45 2021-09-03 13:09:45.000 246 21271.83 437.47 43104.50 48069.49 2021-09-03 13:09:46.000 246 21271.83 437.46 43104.49 48069.47 2021-09-03 13:09:47.000 246 21271.87 437.43 43104.49 48069.51 2021-09-03 13:09:48.000 246 21271.91 437.42 43104.47 48069.46 2021-09-03 13:09:49.000 246 21271.96 437.35 43104.52 48069.51 2021-09-03 13:09:50.000 246 21271.95 437.30 43104.55 48069.56 2021-09-03 13:09:51.000 246 21271.99 437.28 43104.57 48069.56 2021-09-03 13:09:52.000 246 21272.06 437.27 43104.59 48069.59 2021-09-03 13:09:53.000 246 21272.11 437.26 43104.61 48069.66 2021-09-03 13:09:54.000 246 21272.16 437.30 43104.61 48069.72 2021-09-03 13:09:55.000 246 21272.20 437.30 43104.61 48069.76 2021-09-03 13:09:56.000 246 21272.29 437.33 43104.59 48069.77 2021-09-03 13:09:57.000 246 21272.36 437.32 43104.55 48069.77 2021-09-03 13:09:58.000 246 21272.42 437.27 43104.58 48069.80 2021-09-03 13:09:59.000 246 21272.43 437.26 43104.59 48069.80 2021-09-03 13:10:00.000 246 21272.47 437.24 43104.55 48069.89 2021-09-03 13:10:01.000 246 21272.50 437.19 43104.54 48069.83 2021-09-03 13:10:02.000 246 21272.48 437.13 43104.56 48069.86 2021-09-03 13:10:03.000 246 21272.50 437.07 43104.63 48069.86 2021-09-03 13:10:04.000 246 21272.54 437.05 43104.67 48069.96 2021-09-03 13:10:05.000 246 21272.60 437.03 43104.66 48069.96 2021-09-03 13:10:06.000 246 21272.67 436.99 43104.68 48069.93 2021-09-03 13:10:07.000 246 21272.70 437.02 43104.70 48070.03 2021-09-03 13:10:08.000 246 21272.70 436.99 43104.68 48070.03 2021-09-03 13:10:09.000 246 21272.78 436.95 43104.68 48070.08 2021-09-03 13:10:10.000 246 21272.84 436.92 43104.72 48070.08 2021-09-03 13:10:11.000 246 21272.89 436.92 43104.70 48070.12 2021-09-03 13:10:12.000 246 21272.95 436.88 43104.68 48070.17 2021-09-03 13:10:13.000 246 21273.00 436.85 43104.67 48070.13 2021-09-03 13:10:14.000 246 21273.04 436.84 43104.66 48070.14 2021-09-03 13:10:15.000 246 21273.05 436.84 43104.65 48070.14 2021-09-03 13:10:16.000 246 21273.10 436.84 43104.63 48070.18 2021-09-03 13:10:17.000 246 21273.11 436.81 43104.63 48070.17 2021-09-03 13:10:18.000 246 21273.15 436.80 43104.65 48070.15 2021-09-03 13:10:19.000 246 21273.16 436.79 43104.66 48070.18 2021-09-03 13:10:20.000 246 21273.13 436.76 43104.66 48070.21 2021-09-03 13:10:21.000 246 21273.13 436.78 43104.66 48070.17 2021-09-03 13:10:22.000 246 21273.12 436.76 43104.69 48070.18 2021-09-03 13:10:23.000 246 21273.05 436.74 43104.69 48070.16 2021-09-03 13:10:24.000 246 21273.02 436.73 43104.73 48070.20 2021-09-03 13:10:25.000 246 21273.00 436.77 43104.72 48070.24 2021-09-03 13:10:26.000 246 21272.96 436.79 43104.71 48070.19 2021-09-03 13:10:27.000 246 21272.92 436.80 43104.73 48070.17 2021-09-03 13:10:28.000 246 21272.92 436.82 43104.70 48070.16 2021-09-03 13:10:29.000 246 21272.87 436.84 43104.73 48070.17 2021-09-03 13:10:30.000 246 21272.88 436.83 43104.73 48070.11 2021-09-03 13:10:31.000 246 21272.88 436.80 43104.70 48070.13 2021-09-03 13:10:32.000 246 21272.88 436.77 43104.71 48070.15 2021-09-03 13:10:33.000 246 21272.90 436.80 43104.72 48070.14 2021-09-03 13:10:34.000 246 21272.92 436.83 43104.71 48070.16 2021-09-03 13:10:35.000 246 21272.93 436.81 43104.76 48070.19 2021-09-03 13:10:36.000 246 21272.97 436.83 43104.77 48070.18 2021-09-03 13:10:37.000 246 21272.97 436.83 43104.78 48070.21 2021-09-03 13:10:38.000 246 21272.98 436.83 43104.78 48070.23 2021-09-03 13:10:39.000 246 21273.01 436.85 43104.79 48070.21 2021-09-03 13:10:40.000 246 21273.01 436.88 43104.76 48070.24 2021-09-03 13:10:41.000 246 21272.99 436.90 43104.77 48070.19 2021-09-03 13:10:42.000 246 21272.97 436.93 43104.78 48070.25 2021-09-03 13:10:43.000 246 21272.94 436.95 43104.79 48070.24 2021-09-03 13:10:44.000 246 21272.91 436.96 43104.77 48070.21 2021-09-03 13:10:45.000 246 21272.89 437.02 43104.77 48070.20 2021-09-03 13:10:46.000 246 21272.88 437.08 43104.72 48070.16 2021-09-03 13:10:47.000 246 21272.86 437.14 43104.67 48070.17 2021-09-03 13:10:48.000 246 21272.86 437.18 43104.68 48070.11 2021-09-03 13:10:49.000 246 21272.86 437.20 43104.64 48070.07 2021-09-03 13:10:50.000 246 21272.86 437.22 43104.62 48070.08 2021-09-03 13:10:51.000 246 21272.86 437.27 43104.63 48070.06 2021-09-03 13:10:52.000 246 21272.87 437.27 43104.62 48070.07 2021-09-03 13:10:53.000 246 21272.93 437.28 43104.61 48070.04 2021-09-03 13:10:54.000 246 21272.93 437.29 43104.60 48070.06 2021-09-03 13:10:55.000 246 21272.94 437.33 43104.60 48070.07 2021-09-03 13:10:56.000 246 21272.92 437.34 43104.59 48070.08 2021-09-03 13:10:57.000 246 21272.91 437.35 43104.57 48070.05 2021-09-03 13:10:58.000 246 21272.89 437.39 43104.59 48070.02 2021-09-03 13:10:59.000 246 21272.90 437.42 43104.57 48070.03 2021-09-03 13:11:00.000 246 21272.87 437.41 43104.58 48070.04 2021-09-03 13:11:01.000 246 21272.81 437.41 43104.58 48070.05 2021-09-03 13:11:02.000 246 21272.76 437.43 43104.59 48070.02 2021-09-03 13:11:03.000 246 21272.75 437.43 43104.59 48069.99 2021-09-03 13:11:04.000 246 21272.69 437.44 43104.59 48070.01 2021-09-03 13:11:05.000 246 21272.63 437.47 43104.61 48070.00 2021-09-03 13:11:06.000 246 21272.61 437.50 43104.61 48069.93 2021-09-03 13:11:07.000 246 21272.58 437.51 43104.61 48069.98 2021-09-03 13:11:08.000 246 21272.54 437.53 43104.66 48069.91 2021-09-03 13:11:09.000 246 21272.53 437.59 43104.66 48069.96 2021-09-03 13:11:10.000 246 21272.55 437.65 43104.63 48069.92 2021-09-03 13:11:11.000 246 21272.53 437.67 43104.61 48069.94 2021-09-03 13:11:12.000 246 21272.53 437.69 43104.61 48069.94 2021-09-03 13:11:13.000 246 21272.52 437.71 43104.62 48069.89 2021-09-03 13:11:14.000 246 21272.55 437.78 43104.62 48069.94 2021-09-03 13:11:15.000 246 21272.52 437.85 43104.60 48069.94 2021-09-03 13:11:16.000 246 21272.53 437.90 43104.60 48069.93 2021-09-03 13:11:17.000 246 21272.55 437.96 43104.58 48069.94 2021-09-03 13:11:18.000 246 21272.51 438.01 43104.60 48069.90 2021-09-03 13:11:19.000 246 21272.48 438.08 43104.58 48069.86 2021-09-03 13:11:20.000 246 21272.44 438.12 43104.56 48069.90 2021-09-03 13:11:21.000 246 21272.39 438.19 43104.55 48069.81 2021-09-03 13:11:22.000 246 21272.37 438.23 43104.51 48069.80 2021-09-03 13:11:23.000 246 21272.30 438.25 43104.50 48069.75 2021-09-03 13:11:24.000 246 21272.27 438.28 43104.49 48069.74 2021-09-03 13:11:25.000 246 21272.24 438.30 43104.52 48069.76 2021-09-03 13:11:26.000 246 21272.23 438.31 43104.51 48069.66 2021-09-03 13:11:27.000 246 21272.25 438.37 43104.52 48069.68 2021-09-03 13:11:28.000 246 21272.26 438.44 43104.50 48069.73 2021-09-03 13:11:29.000 246 21272.28 438.41 43104.46 48069.73 2021-09-03 13:11:30.000 246 21272.30 438.39 43104.48 48069.71 2021-09-03 13:11:31.000 246 21272.31 438.41 43104.46 48069.73 2021-09-03 13:11:32.000 246 21272.33 438.40 43104.52 48069.77 2021-09-03 13:11:33.000 246 21272.35 438.40 43104.54 48069.78 2021-09-03 13:11:34.000 246 21272.32 438.35 43104.56 48069.78 2021-09-03 13:11:35.000 246 21272.38 438.36 43104.58 48069.83 2021-09-03 13:11:36.000 246 21272.39 438.38 43104.62 48069.84 2021-09-03 13:11:37.000 246 21272.40 438.36 43104.64 48069.88 2021-09-03 13:11:38.000 246 21272.39 438.38 43104.68 48069.86 2021-09-03 13:11:39.000 246 21272.42 438.36 43104.70 48069.88 2021-09-03 13:11:40.000 246 21272.40 438.37 43104.72 48069.95 2021-09-03 13:11:41.000 246 21272.39 438.40 43104.76 48069.99 2021-09-03 13:11:42.000 246 21272.36 438.40 43104.76 48069.97 2021-09-03 13:11:43.000 246 21272.34 438.41 43104.76 48069.99 2021-09-03 13:11:44.000 246 21272.30 438.42 43104.75 48069.96 2021-09-03 13:11:45.000 246 21272.29 438.42 43104.72 48069.96 2021-09-03 13:11:46.000 246 21272.32 438.40 43104.74 48069.92 2021-09-03 13:11:47.000 246 21272.32 438.42 43104.77 48069.94 2021-09-03 13:11:48.000 246 21272.30 438.49 43104.77 48069.98 2021-09-03 13:11:49.000 246 21272.24 438.54 43104.75 48069.91 2021-09-03 13:11:50.000 246 21272.23 438.59 43104.74 48069.92 2021-09-03 13:11:51.000 246 21272.21 438.65 43104.70 48069.85 2021-09-03 13:11:52.000 246 21272.18 438.68 43104.68 48069.84 2021-09-03 13:11:53.000 246 21272.14 438.71 43104.66 48069.83 2021-09-03 13:11:54.000 246 21272.15 438.76 43104.68 48069.76 2021-09-03 13:11:55.000 246 21272.09 438.85 43104.65 48069.82 2021-09-03 13:11:56.000 246 21272.04 438.93 43104.61 48069.75 2021-09-03 13:11:57.000 246 21272.00 439.01 43104.62 48069.70 2021-09-03 13:11:58.000 246 21271.99 439.05 43104.62 48069.68 2021-09-03 13:11:59.000 246 21271.97 439.07 43104.64 48069.74 2021-09-03 13:12:00.000 246 21271.95 439.08 43104.66 48069.69 2021-09-03 13:12:01.000 246 21271.89 439.11 43104.63 48069.70 2021-09-03 13:12:02.000 246 21271.92 439.12 43104.63 48069.66 2021-09-03 13:12:03.000 246 21271.91 439.17 43104.65 48069.65 2021-09-03 13:12:04.000 246 21271.86 439.20 43104.66 48069.69 2021-09-03 13:12:05.000 246 21271.79 439.22 43104.63 48069.65 2021-09-03 13:12:06.000 246 21271.78 439.23 43104.64 48069.63 2021-09-03 13:12:07.000 246 21271.70 439.29 43104.62 48069.61 2021-09-03 13:12:08.000 246 21271.63 439.35 43104.64 48069.57 2021-09-03 13:12:09.000 246 21271.56 439.40 43104.63 48069.55 2021-09-03 13:12:10.000 246 21271.53 439.46 43104.62 48069.53 2021-09-03 13:12:11.000 246 21271.46 439.50 43104.63 48069.52 2021-09-03 13:12:12.000 246 21271.43 439.54 43104.64 48069.44 2021-09-03 13:12:13.000 246 21271.35 439.61 43104.59 48069.44 2021-09-03 13:12:14.000 246 21271.28 439.62 43104.59 48069.42 2021-09-03 13:12:15.000 246 21271.25 439.66 43104.56 48069.39 2021-09-03 13:12:16.000 246 21271.23 439.64 43104.60 48069.39 2021-09-03 13:12:17.000 246 21271.22 439.68 43104.59 48069.36 2021-09-03 13:12:18.000 246 21271.20 439.69 43104.63 48069.38 2021-09-03 13:12:19.000 246 21271.24 439.71 43104.64 48069.43 2021-09-03 13:12:20.000 246 21271.31 439.77 43104.60 48069.40 2021-09-03 13:12:21.000 246 21271.36 439.80 43104.62 48069.43 2021-09-03 13:12:22.000 246 21271.39 439.83 43104.62 48069.41 2021-09-03 13:12:23.000 246 21271.44 439.83 43104.62 48069.40 2021-09-03 13:12:24.000 246 21271.46 439.85 43104.58 48069.42 2021-09-03 13:12:25.000 246 21271.44 439.92 43104.56 48069.46 2021-09-03 13:12:26.000 246 21271.45 439.95 43104.54 48069.44 2021-09-03 13:12:27.000 246 21271.45 439.96 43104.48 48069.43 2021-09-03 13:12:28.000 246 21271.41 439.96 43104.48 48069.37 2021-09-03 13:12:29.000 246 21271.36 439.93 43104.50 48069.36 2021-09-03 13:12:30.000 246 21271.30 439.93 43104.50 48069.35 2021-09-03 13:12:31.000 246 21271.29 439.93 43104.51 48069.35 2021-09-03 13:12:32.000 246 21271.27 439.96 43104.54 48069.33 2021-09-03 13:12:33.000 246 21271.27 440.01 43104.53 48069.30 2021-09-03 13:12:34.000 246 21271.28 440.05 43104.55 48069.28 2021-09-03 13:12:35.000 246 21271.25 440.07 43104.54 48069.28 2021-09-03 13:12:36.000 246 21271.23 440.11 43104.53 48069.27 2021-09-03 13:12:37.000 246 21271.17 440.15 43104.51 48069.30 2021-09-03 13:12:38.000 246 21271.08 440.19 43104.52 48069.21 2021-09-03 13:12:39.000 246 21271.01 440.23 43104.52 48069.21 2021-09-03 13:12:40.000 246 21270.95 440.28 43104.53 48069.16 2021-09-03 13:12:41.000 246 21270.94 440.35 43104.47 48069.14 2021-09-03 13:12:42.000 246 21270.90 440.37 43104.45 48069.11 2021-09-03 13:12:43.000 246 21270.86 440.39 43104.47 48069.06 2021-09-03 13:12:44.000 246 21270.83 440.39 43104.45 48069.04 2021-09-03 13:12:45.000 246 21270.81 440.38 43104.42 48069.05 2021-09-03 13:12:46.000 246 21270.77 440.38 43104.43 48069.03 2021-09-03 13:12:47.000 246 21270.74 440.38 43104.42 48069.04 2021-09-03 13:12:48.000 246 21270.70 440.43 43104.41 48068.99 2021-09-03 13:12:49.000 246 21270.72 440.42 43104.43 48068.97 2021-09-03 13:12:50.000 246 21270.71 440.39 43104.43 48068.98 2021-09-03 13:12:51.000 246 21270.73 440.40 43104.42 48068.97 2021-09-03 13:12:52.000 246 21270.73 440.41 43104.42 48068.99 2021-09-03 13:12:53.000 246 21270.75 440.45 43104.43 48068.98 2021-09-03 13:12:54.000 246 21270.73 440.47 43104.44 48069.00 2021-09-03 13:12:55.000 246 21270.71 440.45 43104.44 48068.96 2021-09-03 13:12:56.000 246 21270.69 440.42 43104.45 48069.03 2021-09-03 13:12:57.000 246 21270.68 440.42 43104.48 48068.97 2021-09-03 13:12:58.000 246 21270.67 440.46 43104.48 48069.00 2021-09-03 13:12:59.000 246 21270.66 440.49 43104.49 48069.01 2021-09-03 13:13:00.000 246 21270.68 440.51 43104.51 48068.99 2021-09-03 13:13:01.000 246 21270.68 440.55 43104.50 48068.98 2021-09-03 13:13:02.000 246 21270.63 440.56 43104.50 48069.00 2021-09-03 13:13:03.000 246 21270.62 440.58 43104.52 48069.03 2021-09-03 13:13:04.000 246 21270.64 440.63 43104.54 48069.04 2021-09-03 13:13:05.000 246 21270.61 440.72 43104.53 48069.04 2021-09-03 13:13:06.000 246 21270.60 440.80 43104.51 48069.05 2021-09-03 13:13:07.000 246 21270.60 440.89 43104.50 48069.00 2021-09-03 13:13:08.000 246 21270.56 441.03 43104.48 48068.98 2021-09-03 13:13:09.000 246 21270.49 441.14 43104.39 48068.93 2021-09-03 13:13:10.000 246 21270.43 441.22 43104.38 48068.93 2021-09-03 13:13:11.000 246 21270.40 441.27 43104.35 48068.80 2021-09-03 13:13:12.000 246 21270.38 441.32 43104.36 48068.79 2021-09-03 13:13:13.000 246 21270.37 441.28 43104.40 48068.77 2021-09-03 13:13:14.000 246 21270.34 441.26 43104.43 48068.76 2021-09-03 13:13:15.000 246 21270.29 441.23 43104.46 48068.79 2021-09-03 13:13:16.000 246 21270.26 441.23 43104.47 48068.82 2021-09-03 13:13:17.000 246 21270.24 441.22 43104.54 48068.79 2021-09-03 13:13:18.000 246 21270.21 441.18 43104.59 48068.78 2021-09-03 13:13:19.000 246 21270.19 441.20 43104.60 48068.82 2021-09-03 13:13:20.000 246 21270.14 441.21 43104.62 48068.83 2021-09-03 13:13:21.000 246 21270.14 441.18 43104.62 48068.82 2021-09-03 13:13:22.000 246 21270.11 441.17 43104.62 48068.85 2021-09-03 13:13:23.000 246 21270.14 441.19 43104.61 48068.88 2021-09-03 13:13:24.000 246 21270.09 441.22 43104.62 48068.87 2021-09-03 13:13:25.000 246 21270.10 441.25 43104.62 48068.85 2021-09-03 13:13:26.000 246 21270.08 441.29 43104.63 48068.83 2021-09-03 13:13:27.000 246 21270.04 441.33 43104.57 48068.83 2021-09-03 13:13:28.000 246 21270.01 441.36 43104.58 48068.84 2021-09-03 13:13:29.000 246 21269.95 441.40 43104.59 48068.80 2021-09-03 13:13:30.000 246 21269.89 441.44 43104.56 48068.76 2021-09-03 13:13:31.000 246 21269.81 441.47 43104.52 48068.69 2021-09-03 13:13:32.000 246 21269.76 441.50 43104.49 48068.67 2021-09-03 13:13:33.000 246 21269.70 441.56 43104.48 48068.60 2021-09-03 13:13:34.000 246 21269.63 441.56 43104.47 48068.54 2021-09-03 13:13:35.000 246 21269.58 441.57 43104.48 48068.52 2021-09-03 13:13:36.000 246 21269.58 441.60 43104.48 48068.51 2021-09-03 13:13:37.000 246 21269.55 441.61 43104.48 48068.50 2021-09-03 13:13:38.000 246 21269.56 441.61 43104.48 48068.48 2021-09-03 13:13:39.000 246 21269.57 441.62 43104.46 48068.48 2021-09-03 13:13:40.000 246 21269.60 441.58 43104.46 48068.45 2021-09-03 13:13:41.000 246 21269.60 441.55 43104.49 48068.47 2021-09-03 13:13:42.000 246 21269.65 441.58 43104.45 48068.47 2021-09-03 13:13:43.000 246 21269.69 441.58 43104.44 48068.50 2021-09-03 13:13:44.000 246 21269.76 441.54 43104.42 48068.50 2021-09-03 13:13:45.000 246 21269.81 441.53 43104.43 48068.52 2021-09-03 13:13:46.000 246 21269.85 441.49 43104.46 48068.55 2021-09-03 13:13:47.000 246 21269.89 441.48 43104.48 48068.59 2021-09-03 13:13:48.000 246 21269.99 441.50 43104.47 48068.61 2021-09-03 13:13:49.000 246 21270.07 441.47 43104.51 48068.68 2021-09-03 13:13:50.000 246 21270.11 441.53 43104.52 48068.73 2021-09-03 13:13:51.000 246 21270.12 441.60 43104.49 48068.76 2021-09-03 13:13:52.000 246 21270.11 441.67 43104.41 48068.73 2021-09-03 13:13:53.000 246 21270.09 441.70 43104.42 48068.70 2021-09-03 13:13:54.000 246 21270.08 441.72 43104.40 48068.69 2021-09-03 13:13:55.000 246 21270.04 441.72 43104.38 48068.69 2021-09-03 13:13:56.000 246 21270.00 441.76 43104.39 48068.63 2021-09-03 13:13:57.000 246 21269.92 441.76 43104.39 48068.61 2021-09-03 13:13:58.000 246 21269.88 441.79 43104.35 48068.60 2021-09-03 13:13:59.000 246 21269.84 441.78 43104.35 48068.53 2021-09-03 13:14:00.000 246 21269.77 441.77 43104.35 48068.53 2021-09-03 13:14:01.000 246 21269.73 441.70 43104.38 48068.52 2021-09-03 13:14:02.000 246 21269.70 441.66 43104.39 48068.49 2021-09-03 13:14:03.000 246 21269.60 441.63 43104.42 48068.47 2021-09-03 13:14:04.000 246 21269.55 441.59 43104.50 48068.51 2021-09-03 13:14:05.000 246 21269.49 441.59 43104.55 48068.51 2021-09-03 13:14:06.000 246 21269.44 441.63 43104.55 48068.52 2021-09-03 13:14:07.000 246 21269.41 441.65 43104.50 48068.48 2021-09-03 13:14:08.000 246 21269.37 441.71 43104.49 48068.44 2021-09-03 13:14:09.000 246 21269.32 441.70 43104.50 48068.45 2021-09-03 13:14:10.000 246 21269.27 441.76 43104.47 48068.41 2021-09-03 13:14:11.000 246 21269.23 441.79 43104.46 48068.36 2021-09-03 13:14:12.000 246 21269.17 441.82 43104.48 48068.35 2021-09-03 13:14:13.000 246 21269.13 441.88 43104.48 48068.34 2021-09-03 13:14:14.000 246 21269.11 441.91 43104.49 48068.28 2021-09-03 13:14:15.000 246 21269.06 441.92 43104.50 48068.26 2021-09-03 13:14:16.000 246 21269.03 441.88 43104.46 48068.29 2021-09-03 13:14:17.000 246 21269.02 441.91 43104.46 48068.28 2021-09-03 13:14:18.000 246 21269.08 441.90 43104.49 48068.29 2021-09-03 13:14:19.000 246 21269.11 441.90 43104.52 48068.32 2021-09-03 13:14:20.000 246 21269.21 441.90 43104.53 48068.33 2021-09-03 13:14:21.000 246 21269.37 441.92 43104.53 48068.39 2021-09-03 13:14:22.000 246 21269.50 441.90 43104.52 48068.45 2021-09-03 13:14:23.000 246 21269.63 441.85 43104.54 48068.49 2021-09-03 13:14:24.000 246 21269.73 441.80 43104.54 48068.57 2021-09-03 13:14:25.000 246 21269.80 441.78 43104.57 48068.63 2021-09-03 13:14:26.000 246 21269.90 441.75 43104.59 48068.68 2021-09-03 13:14:27.000 246 21269.90 441.69 43104.60 48068.71 2021-09-03 13:14:28.000 246 21269.95 441.65 43104.61 48068.78 2021-09-03 13:14:29.000 246 21269.98 441.64 43104.63 48068.79 2021-09-03 13:14:30.000 246 21269.99 441.61 43104.64 48068.82 2021-09-03 13:14:31.000 246 21270.01 441.57 43104.64 48068.89 2021-09-03 13:14:32.000 246 21270.03 441.56 43104.63 48068.88 2021-09-03 13:14:33.000 246 21270.04 441.55 43104.65 48068.86 2021-09-03 13:14:34.000 246 21270.08 441.54 43104.66 48068.86 2021-09-03 13:14:35.000 246 21270.06 441.54 43104.66 48068.89 2021-09-03 13:14:36.000 246 21270.12 441.48 43104.66 48068.90 2021-09-03 13:14:37.000 246 21270.15 441.43 43104.69 48068.96 2021-09-03 13:14:38.000 246 21270.24 441.38 43104.74 48068.96 2021-09-03 13:14:39.000 246 21270.34 441.32 43104.77 48069.04 2021-09-03 13:14:40.000 246 21270.41 441.29 43104.73 48069.11 2021-09-03 13:14:41.000 246 21270.50 441.26 43104.75 48069.11 2021-09-03 13:14:42.000 246 21270.57 441.20 43104.78 48069.16 2021-09-03 13:14:43.000 246 21270.61 441.21 43104.79 48069.20 2021-09-03 13:14:44.000 246 21270.65 441.17 43104.79 48069.23 2021-09-03 13:14:45.000 246 21270.66 441.16 43104.79 48069.26 2021-09-03 13:14:46.000 246 21270.67 441.08 43104.85 48069.27 2021-09-03 13:14:47.000 246 21270.64 441.02 43104.84 48069.30 2021-09-03 13:14:48.000 246 21270.66 441.00 43104.86 48069.30 2021-09-03 13:14:49.000 246 21270.67 440.97 43104.91 48069.34 2021-09-03 13:14:50.000 246 21270.66 440.95 43104.90 48069.36 2021-09-03 13:14:51.000 246 21270.67 440.99 43104.90 48069.37 2021-09-03 13:14:52.000 246 21270.68 440.96 43104.94 48069.35 2021-09-03 13:14:53.000 246 21270.65 440.95 43104.95 48069.44 2021-09-03 13:14:54.000 246 21270.62 440.96 43104.99 48069.39 2021-09-03 13:14:55.000 246 21270.59 440.97 43105.03 48069.41 2021-09-03 13:14:56.000 246 21270.57 440.97 43105.02 48069.38 2021-09-03 13:14:57.000 246 21270.50 441.01 43105.04 48069.43 2021-09-03 13:14:58.000 246 21270.44 441.04 43105.02 48069.39 2021-09-03 13:14:59.000 246 21270.36 441.09 43104.94 48069.34 2021-09-03 13:15:00.000 246 21270.33 441.15 43104.90 48069.31 2021-09-03 13:15:01.000 246 21270.28 441.15 43104.88 48069.21 2021-09-03 13:15:02.000 246 21270.27 441.16 43104.85 48069.16 2021-09-03 13:15:03.000 246 21270.26 441.14 43104.88 48069.20 2021-09-03 13:15:04.000 246 21270.26 441.15 43104.88 48069.15 2021-09-03 13:15:05.000 246 21270.26 441.16 43104.85 48069.13 2021-09-03 13:15:06.000 246 21270.23 441.15 43104.85 48069.14 2021-09-03 13:15:07.000 246 21270.27 441.15 43104.82 48069.11 2021-09-03 13:15:08.000 246 21270.25 441.20 43104.80 48069.12 2021-09-03 13:15:09.000 246 21270.29 441.25 43104.75 48069.07 2021-09-03 13:15:10.000 246 21270.36 441.21 43104.74 48069.06 2021-09-03 13:15:11.000 246 21270.40 441.19 43104.71 48069.07 2021-09-03 13:15:12.000 246 21270.50 441.16 43104.69 48069.07 2021-09-03 13:15:13.000 246 21270.60 441.10 43104.70 48069.11 2021-09-03 13:15:14.000 246 21270.70 441.05 43104.72 48069.17 2021-09-03 13:15:15.000 246 21270.81 441.02 43104.70 48069.18 2021-09-03 13:15:16.000 246 21270.87 441.00 43104.68 48069.23 2021-09-03 13:15:17.000 246 21270.95 440.93 43104.69 48069.29 2021-09-03 13:15:18.000 246 21271.03 440.89 43104.69 48069.33 2021-09-03 13:15:19.000 246 21271.10 440.84 43104.70 48069.39 2021-09-03 13:15:20.000 246 21271.17 440.81 43104.72 48069.41 2021-09-03 13:15:21.000 246 21271.22 440.78 43104.75 48069.47 2021-09-03 13:15:22.000 246 21271.27 440.76 43104.78 48069.49 2021-09-03 13:15:23.000 246 21271.28 440.78 43104.77 48069.50 2021-09-03 13:15:24.000 246 21271.29 440.80 43104.76 48069.48 2021-09-03 13:15:25.000 246 21271.30 440.74 43104.74 48069.53 2021-09-03 13:15:26.000 246 21271.29 440.74 43104.73 48069.52 2021-09-03 13:15:27.000 246 21271.31 440.74 43104.73 48069.48 2021-09-03 13:15:28.000 246 21271.28 440.79 43104.72 48069.54 2021-09-03 13:15:29.000 246 21271.29 440.81 43104.68 48069.49 2021-09-03 13:15:30.000 246 21271.36 440.83 43104.64 48069.50 2021-09-03 13:15:31.000 246 21271.40 440.85 43104.64 48069.48 2021-09-03 13:15:32.000 246 21271.44 440.85 43104.65 48069.43 2021-09-03 13:15:33.000 246 21271.49 440.86 43104.64 48069.43 2021-09-03 13:15:34.000 246 21271.53 440.89 43104.62 48069.47 2021-09-03 13:15:35.000 246 21271.60 440.87 43104.59 48069.45 2021-09-03 13:15:36.000 246 21271.64 440.88 43104.57 48069.51 2021-09-03 13:15:37.000 246 21271.68 440.85 43104.60 48069.47 2021-09-03 13:15:38.000 246 21271.72 440.83 43104.63 48069.57 2021-09-03 13:15:39.000 246 21271.71 440.83 43104.67 48069.58 2021-09-03 13:15:40.000 246 21271.73 440.86 43104.68 48069.62 2021-09-03 13:15:41.000 246 21271.71 440.88 43104.66 48069.63 2021-09-03 13:15:42.000 246 21271.69 440.91 43104.65 48069.60 2021-09-03 13:15:43.000 246 21271.64 440.94 43104.64 48069.60 2021-09-03 13:15:44.000 246 21271.57 440.93 43104.65 48069.57 2021-09-03 13:15:45.000 246 21271.49 440.90 43104.69 48069.51 2021-09-03 13:15:46.000 246 21271.46 440.82 43104.71 48069.49 2021-09-03 13:15:47.000 246 21271.48 440.75 43104.78 48069.55 2021-09-03 13:15:48.000 246 21271.48 440.76 43104.84 48069.58 2021-09-03 13:15:49.000 246 21271.45 440.77 43104.84 48069.63 2021-09-03 13:15:50.000 246 21271.47 440.81 43104.84 48069.61 2021-09-03 13:15:51.000 246 21271.47 440.85 43104.84 48069.63 2021-09-03 13:15:52.000 246 21271.44 440.88 43104.83 48069.66 2021-09-03 13:15:53.000 246 21271.49 440.86 43104.81 48069.65 2021-09-03 13:15:54.000 246 21271.50 440.82 43104.83 48069.68 2021-09-03 13:15:55.000 246 21271.52 440.81 43104.88 48069.70 2021-09-03 13:15:56.000 246 21271.58 440.77 43104.90 48069.71 2021-09-03 13:15:57.000 246 21271.59 440.72 43104.94 48069.76 2021-09-03 13:15:58.000 246 21271.58 440.68 43104.99 48069.80 2021-09-03 13:15:59.000 246 21271.57 440.64 43105.02 48069.84 2021-09-03 13:16:00.000 246 21271.60 440.58 43105.03 48069.82 2021-09-03 13:16:01.000 246 21271.57 440.57 43105.08 48069.88 2021-09-03 13:16:02.000 246 21271.54 440.64 43105.09 48069.91 2021-09-03 13:16:03.000 246 21271.50 440.74 43105.06 48069.92 2021-09-03 13:16:04.000 246 21271.47 440.83 43105.01 48069.86 2021-09-03 13:16:05.000 246 21271.49 440.87 43104.96 48069.81 2021-09-03 13:16:06.000 246 21271.47 440.88 43104.92 48069.77 2021-09-03 13:16:07.000 246 21271.47 440.89 43104.91 48069.78 2021-09-03 13:16:08.000 246 21271.49 440.90 43104.91 48069.71 2021-09-03 13:16:09.000 246 21271.51 440.90 43104.87 48069.71 2021-09-03 13:16:10.000 246 21271.50 440.89 43104.88 48069.73 2021-09-03 13:16:11.000 246 21271.53 440.91 43104.89 48069.70 2021-09-03 13:16:12.000 246 21271.56 440.92 43104.87 48069.73 2021-09-03 13:16:13.000 246 21271.58 440.91 43104.88 48069.73 2021-09-03 13:16:14.000 246 21271.58 440.89 43104.85 48069.77 2021-09-03 13:16:15.000 246 21271.62 440.86 43104.88 48069.77 2021-09-03 13:16:16.000 246 21271.67 440.85 43104.91 48069.76 2021-09-03 13:16:17.000 246 21271.74 440.80 43104.94 48069.84 2021-09-03 13:16:18.000 246 21271.81 440.79 43104.98 48069.89 2021-09-03 13:16:19.000 246 21271.88 440.73 43105.03 48069.92 2021-09-03 13:16:20.000 246 21271.92 440.69 43105.12 48070.01 2021-09-03 13:16:21.000 246 21271.98 440.69 43105.17 48070.11 2021-09-03 13:16:22.000 246 21272.01 440.73 43105.20 48070.15 2021-09-03 13:16:23.000 246 21272.04 440.77 43105.20 48070.19 2021-09-03 13:16:24.000 246 21272.08 440.76 43105.21 48070.22 2021-09-03 13:16:25.000 246 21272.04 440.84 43105.22 48070.24 2021-09-03 13:16:26.000 246 21272.00 440.98 43105.14 48070.22 2021-09-03 13:16:27.000 246 21271.96 441.07 43105.09 48070.15 2021-09-03 13:16:28.000 246 21271.94 441.14 43105.05 48070.13 2021-09-03 13:16:29.000 246 21271.87 441.18 43105.03 48070.08 2021-09-03 13:16:30.000 246 21271.81 441.20 43105.00 48070.01 2021-09-03 13:16:31.000 246 21271.76 441.27 43104.98 48069.91 2021-09-03 13:16:32.000 246 21271.71 441.33 43104.98 48069.93 2021-09-03 13:16:33.000 246 21271.65 441.38 43104.97 48069.86 2021-09-03 13:16:34.000 246 21271.57 441.43 43104.95 48069.88 2021-09-03 13:16:35.000 246 21271.50 441.49 43104.94 48069.82 2021-09-03 13:16:36.000 246 21271.44 441.50 43104.94 48069.75 2021-09-03 13:16:37.000 246 21271.39 441.56 43104.93 48069.73 2021-09-03 13:16:38.000 246 21271.34 441.65 43104.93 48069.76 2021-09-03 13:16:39.000 246 21271.31 441.76 43104.92 48069.70 2021-09-03 13:16:40.000 246 21271.26 441.85 43104.89 48069.66 2021-09-03 13:16:41.000 246 21271.27 441.93 43104.85 48069.63 2021-09-03 13:16:42.000 246 21271.24 441.97 43104.86 48069.61 2021-09-03 13:16:43.000 246 21271.21 442.04 43104.83 48069.60 2021-09-03 13:16:44.000 246 21271.19 442.04 43104.85 48069.56 2021-09-03 13:16:45.000 246 21271.16 442.05 43104.83 48069.62 2021-09-03 13:16:46.000 246 21271.20 442.02 43104.87 48069.57 2021-09-03 13:16:47.000 246 21271.19 442.00 43104.94 48069.64 2021-09-03 13:16:48.000 246 21271.19 441.96 43105.02 48069.72 2021-09-03 13:16:49.000 246 21271.19 441.96 43105.10 48069.71 2021-09-03 13:16:50.000 246 21271.19 441.96 43105.14 48069.78 2021-09-03 13:16:51.000 246 21271.21 442.00 43105.16 48069.81 2021-09-03 13:16:52.000 246 21271.25 442.03 43105.18 48069.82 2021-09-03 13:16:53.000 246 21271.27 441.99 43105.22 48069.86 2021-09-03 13:16:54.000 246 21271.33 442.00 43105.26 48069.91 2021-09-03 13:16:55.000 246 21271.38 442.03 43105.27 48069.96 2021-09-03 13:16:56.000 246 21271.45 442.03 43105.26 48070.01 2021-09-03 13:16:57.000 246 21271.53 442.02 43105.27 48070.06 2021-09-03 13:16:58.000 246 21271.59 442.06 43105.29 48070.09 2021-09-03 13:16:59.000 246 21271.68 442.11 43105.30 48070.17 2021-09-03 13:17:00.000 246 21271.77 442.15 43105.32 48070.20 2021-09-03 13:17:01.000 246 21271.87 442.15 43105.34 48070.23 2021-09-03 13:17:02.000 246 21271.94 442.21 43105.35 48070.26 2021-09-03 13:17:03.000 246 21271.99 442.24 43105.34 48070.32 2021-09-03 13:17:04.000 246 21272.06 442.28 43105.34 48070.36 2021-09-03 13:17:05.000 246 21272.12 442.33 43105.37 48070.36 2021-09-03 13:17:06.000 246 21272.17 442.40 43105.36 48070.42 2021-09-03 13:17:07.000 246 21272.21 442.44 43105.33 48070.42 2021-09-03 13:17:08.000 246 21272.23 442.48 43105.31 48070.41 2021-09-03 13:17:09.000 246 21272.24 442.54 43105.30 48070.44 2021-09-03 13:17:10.000 246 21272.25 442.58 43105.28 48070.44 2021-09-03 13:17:11.000 246 21272.24 442.61 43105.26 48070.45 2021-09-03 13:17:12.000 246 21272.20 442.67 43105.23 48070.37 2021-09-03 13:17:13.000 246 21272.16 442.73 43105.23 48070.38 2021-09-03 13:17:14.000 246 21272.14 442.76 43105.21 48070.31 2021-09-03 13:17:15.000 246 21272.08 442.81 43105.20 48070.33 2021-09-03 13:17:16.000 246 21272.03 442.84 43105.17 48070.26 2021-09-03 13:17:17.000 246 21271.97 442.89 43105.17 48070.21 2021-09-03 13:17:18.000 246 21271.93 442.90 43105.11 48070.20 2021-09-03 13:17:19.000 246 21271.89 442.93 43105.11 48070.14 2021-09-03 13:17:20.000 246 21271.86 443.00 43105.15 48070.17 2021-09-03 13:17:21.000 246 21271.82 443.04 43105.12 48070.09 2021-09-03 13:17:22.000 246 21271.82 443.11 43105.11 48070.07 2021-09-03 13:17:23.000 246 21271.79 443.17 43105.05 48070.02 2021-09-03 13:17:24.000 246 21271.75 443.21 43105.02 48070.00 2021-09-03 13:17:25.000 246 21271.70 443.28 43104.96 48069.96 2021-09-03 13:17:26.000 246 21271.64 443.33 43104.94 48069.87 2021-09-03 13:17:27.000 246 21271.60 443.38 43104.95 48069.88 2021-09-03 13:17:28.000 246 21271.61 443.39 43104.96 48069.88 2021-09-03 13:17:29.000 246 21271.59 443.40 43104.96 48069.81 2021-09-03 13:17:30.000 246 21271.52 443.42 43104.94 48069.78 2021-09-03 13:17:31.000 246 21271.48 443.43 43104.96 48069.81 2021-09-03 13:17:32.000 246 21271.46 443.44 43104.93 48069.79 2021-09-03 13:17:33.000 246 21271.40 443.45 43104.96 48069.78 2021-09-03 13:17:34.000 246 21271.39 443.43 43105.01 48069.79 2021-09-03 13:17:35.000 246 21271.39 443.42 43105.00 48069.78 2021-09-03 13:17:36.000 246 21271.34 443.41 43105.00 48069.79 2021-09-03 13:17:37.000 246 21271.29 443.44 43104.99 48069.74 2021-09-03 13:17:38.000 246 21271.30 443.45 43105.02 48069.78 2021-09-03 13:17:39.000 246 21271.27 443.43 43105.00 48069.80 2021-09-03 13:17:40.000 246 21271.28 443.41 43105.05 48069.78 2021-09-03 13:17:41.000 246 21271.27 443.42 43105.06 48069.77 2021-09-03 13:17:42.000 246 21271.24 443.44 43105.04 48069.78 2021-09-03 13:17:43.000 246 21271.23 443.44 43105.06 48069.82 2021-09-03 13:17:44.000 246 21271.22 443.46 43105.04 48069.81 2021-09-03 13:17:45.000 246 21271.16 443.47 43105.06 48069.79 2021-09-03 13:17:46.000 246 21271.14 443.49 43105.11 48069.79 2021-09-03 13:17:47.000 246 21271.06 443.50 43105.15 48069.80 2021-09-03 13:17:48.000 246 21271.00 443.52 43105.17 48069.81 2021-09-03 13:17:49.000 246 21270.98 443.54 43105.16 48069.80 2021-09-03 13:17:50.000 246 21270.90 443.54 43105.18 48069.79 2021-09-03 13:17:51.000 246 21270.80 443.56 43105.17 48069.72 2021-09-03 13:17:52.000 246 21270.73 443.58 43105.20 48069.71 2021-09-03 13:17:53.000 246 21270.69 443.63 43105.23 48069.73 2021-09-03 13:17:54.000 246 21270.63 443.69 43105.23 48069.72 2021-09-03 13:17:55.000 246 21270.56 443.75 43105.23 48069.67 2021-09-03 13:17:56.000 246 21270.52 443.81 43105.21 48069.65 2021-09-03 13:17:57.000 246 21270.50 443.88 43105.23 48069.58 2021-09-03 13:17:58.000 246 21270.45 443.92 43105.21 48069.61 2021-09-03 13:17:59.000 246 21270.38 443.94 43105.22 48069.57 2021-09-03 13:18:00.000 246 21270.38 443.98 43105.24 48069.56 2021-09-03 13:18:01.000 246 21270.37 444.02 43105.25 48069.57 2021-09-03 13:18:02.000 246 21270.36 444.03 43105.24 48069.55 2021-09-03 13:18:03.000 246 21270.32 444.06 43105.22 48069.55 2021-09-03 13:18:04.000 246 21270.31 444.09 43105.20 48069.54 2021-09-03 13:18:05.000 246 21270.27 444.11 43105.26 48069.52 2021-09-03 13:18:06.000 246 21270.23 444.13 43105.26 48069.49 2021-09-03 13:18:07.000 246 21270.22 444.11 43105.24 48069.50 2021-09-03 13:18:08.000 246 21270.22 444.10 43105.26 48069.48 2021-09-03 13:18:09.000 246 21270.20 444.12 43105.25 48069.49 2021-09-03 13:18:10.000 246 21270.21 444.12 43105.26 48069.48 2021-09-03 13:18:11.000 246 21270.22 444.09 43105.29 48069.49 2021-09-03 13:18:12.000 246 21270.22 444.08 43105.29 48069.51 2021-09-03 13:18:13.000 246 21270.26 444.05 43105.26 48069.50 2021-09-03 13:18:14.000 246 21270.29 444.01 43105.26 48069.53 2021-09-03 13:18:15.000 246 21270.32 444.00 43105.27 48069.53 2021-09-03 13:18:16.000 246 21270.36 443.97 43105.31 48069.53 2021-09-03 13:18:17.000 246 21270.41 443.98 43105.29 48069.59 2021-09-03 13:18:18.000 246 21270.46 443.99 43105.30 48069.59 2021-09-03 13:18:19.000 246 21270.50 444.00 43105.28 48069.63 2021-09-03 13:18:20.000 246 21270.52 444.02 43105.31 48069.64 2021-09-03 13:18:21.000 246 21270.50 444.00 43105.32 48069.64 2021-09-03 13:18:22.000 246 21270.49 443.99 43105.31 48069.67 2021-09-03 13:18:23.000 246 21270.51 443.98 43105.31 48069.65 2021-09-03 13:18:24.000 246 21270.54 443.97 43105.33 48069.68 2021-09-03 13:18:25.000 246 21270.54 443.98 43105.33 48069.68 2021-09-03 13:18:26.000 246 21270.55 444.02 43105.31 48069.68 2021-09-03 13:18:27.000 246 21270.58 444.01 43105.32 48069.73 2021-09-03 13:18:28.000 246 21270.64 443.98 43105.29 48069.69 2021-09-03 13:18:29.000 246 21270.63 443.99 43105.28 48069.72 2021-09-03 13:18:30.000 246 21270.63 443.93 43105.29 48069.69 2021-09-03 13:18:31.000 246 21270.63 443.90 43105.27 48069.71 2021-09-03 13:18:32.000 246 21270.59 443.92 43105.30 48069.72 2021-09-03 13:18:33.000 246 21270.54 443.94 43105.30 48069.71 2021-09-03 13:18:34.000 246 21270.48 443.98 43105.30 48069.67 2021-09-03 13:18:35.000 246 21270.42 444.00 43105.32 48069.65 2021-09-03 13:18:36.000 246 21270.38 444.06 43105.31 48069.63 2021-09-03 13:18:37.000 246 21270.33 444.11 43105.25 48069.59 2021-09-03 13:18:38.000 246 21270.25 444.17 43105.21 48069.55 2021-09-03 13:18:39.000 246 21270.23 444.20 43105.19 48069.47 2021-09-03 13:18:40.000 246 21270.21 444.24 43105.17 48069.45 2021-09-03 13:18:41.000 246 21270.16 444.27 43105.14 48069.40 2021-09-03 13:18:42.000 246 21270.12 444.28 43105.15 48069.36 2021-09-03 13:18:43.000 246 21270.11 444.31 43105.10 48069.35 2021-09-03 13:18:44.000 246 21270.04 444.33 43105.09 48069.29 2021-09-03 13:18:45.000 246 21269.98 444.33 43105.06 48069.28 2021-09-03 13:18:46.000 246 21269.93 444.35 43105.09 48069.26 2021-09-03 13:18:47.000 246 21269.86 444.40 43105.07 48069.22 2021-09-03 13:18:48.000 246 21269.80 444.43 43105.04 48069.19 2021-09-03 13:18:49.000 246 21269.77 444.46 43105.05 48069.14 2021-09-03 13:18:50.000 246 21269.73 444.49 43105.09 48069.14 2021-09-03 13:18:51.000 246 21269.64 444.52 43105.09 48069.08 2021-09-03 13:18:52.000 246 21269.59 444.54 43105.08 48069.04 2021-09-03 13:18:53.000 246 21269.49 444.59 43105.06 48069.04 2021-09-03 13:18:54.000 246 21269.44 444.65 43105.07 48068.98 2021-09-03 13:18:55.000 246 21269.40 444.72 43105.01 48068.98 2021-09-03 13:18:56.000 246 21269.34 444.75 43104.99 48068.92 2021-09-03 13:18:57.000 246 21269.28 444.81 43104.99 48068.88 2021-09-03 13:18:58.000 246 21269.20 444.86 43105.03 48068.89 2021-09-03 13:18:59.000 246 21269.19 444.89 43105.02 48068.84 2021-09-03 13:19:00.000 246 21269.16 444.93 43104.99 48068.77 2021-09-03 13:19:01.000 246 21269.18 444.94 43104.99 48068.78 2021-09-03 13:19:02.000 246 21269.21 444.97 43104.95 48068.82 2021-09-03 13:19:03.000 246 21269.23 445.01 43104.92 48068.81 2021-09-03 13:19:04.000 246 21269.27 444.98 43104.94 48068.81 2021-09-03 13:19:05.000 246 21269.34 444.94 43104.98 48068.86 2021-09-03 13:19:06.000 246 21269.38 444.92 43105.04 48068.86 2021-09-03 13:19:07.000 246 21269.36 444.92 43105.05 48068.93 2021-09-03 13:19:08.000 246 21269.35 444.94 43105.05 48068.93 2021-09-03 13:19:09.000 246 21269.32 445.00 43105.03 48068.93 2021-09-03 13:19:10.000 246 21269.30 445.02 43105.00 48068.93 2021-09-03 13:19:11.000 246 21269.30 445.01 43104.99 48068.91 2021-09-03 13:19:12.000 246 21269.32 444.97 43104.97 48068.88 2021-09-03 13:19:13.000 246 21269.28 444.94 43104.98 48068.88 2021-09-03 13:19:14.000 246 21269.31 444.91 43104.98 48068.90 2021-09-03 13:19:15.000 246 21269.33 444.91 43104.98 48068.87 2021-09-03 13:19:16.000 246 21269.33 444.87 43104.99 48068.90 2021-09-03 13:19:17.000 246 21269.31 444.85 43105.05 48068.87 2021-09-03 13:19:18.000 246 21269.32 444.82 43105.04 48068.90 2021-09-03 13:19:19.000 246 21269.31 444.85 43105.05 48068.93 2021-09-03 13:19:20.000 246 21269.35 444.87 43105.09 48068.97 2021-09-03 13:19:21.000 246 21269.34 444.91 43105.06 48068.95 2021-09-03 13:19:22.000 246 21269.31 444.96 43105.02 48068.95 2021-09-03 13:19:23.000 246 21269.32 445.06 43104.99 48068.96 2021-09-03 13:19:24.000 246 21269.35 445.09 43104.97 48068.89 2021-09-03 13:19:25.000 246 21269.32 445.12 43104.95 48068.89 2021-09-03 13:19:26.000 246 21269.28 445.20 43104.91 48068.85 2021-09-03 13:19:27.000 246 21269.25 445.39 43104.86 48068.82 2021-09-03 13:19:28.000 246 21269.22 445.50 43104.78 48068.72 2021-09-03 13:19:29.000 246 21269.15 445.61 43104.70 48068.62 2021-09-03 13:19:30.000 246 21269.11 445.68 43104.59 48068.51 2021-09-03 13:19:31.000 246 21269.04 445.71 43104.53 48068.45 2021-09-03 13:19:32.000 246 21269.00 445.71 43104.52 48068.37 2021-09-03 13:19:33.000 246 21268.95 445.72 43104.49 48068.31 2021-09-03 13:19:34.000 246 21268.92 445.74 43104.46 48068.26 2021-09-03 13:19:35.000 246 21268.89 445.74 43104.47 48068.24 2021-09-03 13:19:36.000 246 21268.88 445.75 43104.46 48068.21 2021-09-03 13:19:37.000 246 21268.84 445.80 43104.46 48068.20 2021-09-03 13:19:38.000 246 21268.81 445.82 43104.47 48068.19 2021-09-03 13:19:39.000 246 21268.72 445.90 43104.49 48068.18 2021-09-03 13:19:40.000 246 21268.64 446.00 43104.45 48068.15 2021-09-03 13:19:41.000 246 21268.63 446.10 43104.43 48068.07 2021-09-03 13:19:42.000 246 21268.60 446.17 43104.36 48068.04 2021-09-03 13:19:43.000 246 21268.61 446.20 43104.34 48067.97 2021-09-03 13:19:44.000 246 21268.63 446.20 43104.36 48067.98 2021-09-03 13:19:45.000 246 21268.65 446.20 43104.36 48068.00 2021-09-03 13:19:46.000 246 21268.65 446.20 43104.39 48068.02 2021-09-03 13:19:47.000 246 21268.62 446.22 43104.40 48068.02 2021-09-03 13:19:48.000 246 21268.63 446.26 43104.37 48068.05 2021-09-03 13:19:49.000 246 21268.59 446.32 43104.40 48068.02 2021-09-03 13:19:50.000 246 21268.61 446.35 43104.38 48068.03 2021-09-03 13:19:51.000 246 21268.58 446.38 43104.39 48068.04 2021-09-03 13:19:52.000 246 21268.60 446.40 43104.41 48068.03 2021-09-03 13:19:53.000 246 21268.61 446.41 43104.39 48068.00 2021-09-03 13:19:54.000 246 21268.58 446.45 43104.41 48068.02 2021-09-03 13:19:55.000 246 21268.59 446.44 43104.40 48068.00 2021-09-03 13:19:56.000 246 21268.62 446.41 43104.37 48067.99 2021-09-03 13:19:57.000 246 21268.61 446.36 43104.37 48068.02 2021-09-03 13:19:58.000 246 21268.59 446.32 43104.43 48068.02 2021-09-03 13:19:59.000 246 21268.60 446.30 43104.43 48068.01 2021-09-03 13:20:00.000 246 21268.66 446.26 43104.45 48068.05 2021-09-03 13:20:01.000 246 21268.71 446.20 43104.44 48068.10 2021-09-03 13:20:02.000 246 21268.83 446.10 43104.49 48068.12 2021-09-03 13:20:03.000 246 21268.88 446.08 43104.53 48068.21 2021-09-03 13:20:04.000 246 21268.96 446.05 43104.52 48068.28 2021-09-03 13:20:05.000 246 21269.04 446.03 43104.51 48068.33 2021-09-03 13:20:06.000 246 21269.13 445.96 43104.55 48068.37 2021-09-03 13:20:07.000 246 21269.20 445.86 43104.56 48068.43 2021-09-03 13:20:08.000 246 21269.27 445.77 43104.59 48068.51 2021-09-03 13:20:09.000 246 21269.30 445.75 43104.60 48068.51 2021-09-03 13:20:10.000 246 21269.33 445.70 43104.70 48068.58 2021-09-03 13:20:11.000 246 21269.36 445.70 43104.74 48068.64 2021-09-03 13:20:12.000 246 21269.30 445.71 43104.78 48068.68 2021-09-03 13:20:13.000 246 21269.30 445.71 43104.80 48068.68 2021-09-03 13:20:14.000 246 21269.32 445.75 43104.76 48068.69 2021-09-03 13:20:15.000 246 21269.32 445.78 43104.74 48068.63 2021-09-03 13:20:16.000 246 21269.34 445.79 43104.75 48068.69 2021-09-03 13:20:17.000 246 21269.36 445.78 43104.75 48068.69 2021-09-03 13:20:18.000 246 21269.36 445.79 43104.75 48068.70 2021-09-03 13:20:19.000 246 21269.37 445.77 43104.76 48068.71 2021-09-03 13:20:20.000 246 21269.40 445.75 43104.76 48068.70 2021-09-03 13:20:21.000 246 21269.45 445.73 43104.79 48068.78 2021-09-03 13:20:22.000 246 21269.49 445.69 43104.79 48068.77 2021-09-03 13:20:23.000 246 21269.49 445.69 43104.79 48068.76 2021-09-03 13:20:24.000 246 21269.50 445.68 43104.81 48068.79 2021-09-03 13:20:25.000 246 21269.49 445.73 43104.87 48068.82 2021-09-03 13:20:26.000 246 21269.45 445.80 43104.83 48068.84 2021-09-03 13:20:27.000 246 21269.44 445.83 43104.85 48068.84 2021-09-03 13:20:28.000 246 21269.47 445.85 43104.82 48068.81 2021-09-03 13:20:29.000 246 21269.43 445.90 43104.80 48068.81 2021-09-03 13:20:30.000 246 21269.37 445.91 43104.78 48068.77 2021-09-03 13:20:31.000 246 21269.32 445.96 43104.75 48068.74 2021-09-03 13:20:32.000 246 21269.30 445.96 43104.78 48068.69 2021-09-03 13:20:33.000 246 21269.23 446.02 43104.82 48068.71 2021-09-03 13:20:34.000 246 21269.23 446.05 43104.81 48068.69 2021-09-03 13:20:35.000 246 21269.21 446.09 43104.80 48068.67 2021-09-03 13:20:36.000 246 21269.19 446.17 43104.78 48068.69 2021-09-03 13:20:37.000 246 21269.21 446.22 43104.73 48068.66 2021-09-03 13:20:38.000 246 21269.23 446.23 43104.76 48068.64 2021-09-03 13:20:39.000 246 21269.21 446.22 43104.76 48068.62 2021-09-03 13:20:40.000 246 21269.20 446.22 43104.74 48068.58 2021-09-03 13:20:41.000 246 21269.19 446.28 43104.73 48068.62 2021-09-03 13:20:42.000 246 21269.17 446.26 43104.73 48068.61 2021-09-03 13:20:43.000 246 21269.11 446.29 43104.75 48068.59 2021-09-03 13:20:44.000 246 21269.07 446.30 43104.73 48068.59 2021-09-03 13:20:45.000 246 21269.06 446.33 43104.72 48068.60 2021-09-03 13:20:46.000 246 21269.03 446.35 43104.76 48068.58 2021-09-03 13:20:47.000 246 21268.95 446.33 43104.79 48068.53 2021-09-03 13:20:48.000 246 21268.88 446.37 43104.79 48068.51 2021-09-03 13:20:49.000 246 21268.84 446.39 43104.78 48068.51 2021-09-03 13:20:50.000 246 21268.74 446.42 43104.77 48068.45 2021-09-03 13:20:51.000 246 21268.71 446.46 43104.74 48068.41 2021-09-03 13:20:52.000 246 21268.64 446.46 43104.68 48068.37 2021-09-03 13:20:53.000 246 21268.64 446.46 43104.71 48068.37 2021-09-03 13:20:54.000 246 21268.63 446.51 43104.71 48068.34 2021-09-03 13:20:55.000 246 21268.60 446.60 43104.67 48068.27 2021-09-03 13:20:56.000 246 21268.56 446.62 43104.65 48068.25 2021-09-03 13:20:57.000 246 21268.50 446.62 43104.66 48068.26 2021-09-03 13:20:58.000 246 21268.43 446.63 43104.66 48068.22 2021-09-03 13:20:59.000 246 21268.39 446.68 43104.63 48068.17 2021-09-03 13:21:00.000 246 21268.35 446.72 43104.63 48068.15 2021-09-03 13:21:01.000 246 21268.32 446.75 43104.61 48068.12 2021-09-03 13:21:02.000 246 21268.29 446.77 43104.62 48068.10 2021-09-03 13:21:03.000 246 21268.26 446.79 43104.61 48068.07 2021-09-03 13:21:04.000 246 21268.22 446.83 43104.59 48068.04 2021-09-03 13:21:05.000 246 21268.17 446.81 43104.56 48068.04 2021-09-03 13:21:06.000 246 21268.10 446.81 43104.58 48068.02 2021-09-03 13:21:07.000 246 21268.10 446.78 43104.62 48067.96 2021-09-03 13:21:08.000 246 21268.03 446.79 43104.64 48067.99 2021-09-03 13:21:09.000 246 21267.94 446.87 43104.64 48068.03 2021-09-03 13:21:10.000 246 21267.89 446.90 43104.66 48067.99 2021-09-03 13:21:11.000 246 21267.86 446.94 43104.63 48067.95 2021-09-03 13:21:12.000 246 21267.82 446.94 43104.64 48067.91 2021-09-03 13:21:13.000 246 21267.78 446.91 43104.65 48067.90 2021-09-03 13:21:14.000 246 21267.73 446.90 43104.65 48067.89 2021-09-03 13:21:15.000 246 21267.74 446.88 43104.70 48067.93 2021-09-03 13:21:16.000 246 21267.74 446.86 43104.74 48067.93 2021-09-03 13:21:17.000 246 21267.76 446.85 43104.78 48067.94 2021-09-03 13:21:18.000 246 21267.81 446.82 43104.83 48068.01 2021-09-03 13:21:19.000 246 21267.84 446.75 43104.81 48068.05 2021-09-03 13:21:20.000 246 21267.85 446.72 43104.86 48068.05 2021-09-03 13:21:21.000 246 21267.88 446.67 43104.90 48068.13 2021-09-03 13:21:22.000 246 21267.92 446.62 43104.95 48068.20 2021-09-03 13:21:23.000 246 21268.00 446.61 43104.94 48068.24 2021-09-03 13:21:24.000 246 21268.04 446.62 43104.95 48068.27 2021-09-03 13:21:25.000 246 21268.08 446.64 43104.98 48068.38 2021-09-03 13:21:26.000 246 21268.19 446.61 43104.98 48068.36 2021-09-03 13:21:27.000 246 21268.26 446.56 43104.96 48068.37 2021-09-03 13:21:28.000 246 21268.34 446.50 43105.00 48068.43 2021-09-03 13:21:29.000 246 21268.40 446.44 43105.01 48068.48 2021-09-03 13:21:30.000 246 21268.47 446.37 43105.01 48068.51 2021-09-03 13:21:31.000 246 21268.50 446.30 43105.07 48068.57 2021-09-03 13:21:32.000 246 21268.56 446.23 43105.12 48068.62 2021-09-03 13:21:33.000 246 21268.63 446.20 43105.16 48068.67 2021-09-03 13:21:34.000 246 21268.67 446.19 43105.16 48068.73 2021-09-03 13:21:35.000 246 21268.71 446.15 43105.20 48068.76 2021-09-03 13:21:36.000 246 21268.74 446.09 43105.23 48068.79 2021-09-03 13:21:37.000 246 21268.80 446.07 43105.24 48068.86 2021-09-03 13:21:38.000 246 21268.87 446.12 43105.24 48068.90 2021-09-03 13:21:39.000 246 21268.93 446.13 43105.23 48068.92 2021-09-03 13:21:40.000 246 21268.97 446.11 43105.23 48068.94 2021-09-03 13:21:41.000 246 21268.98 446.12 43105.20 48068.95 2021-09-03 13:21:42.000 246 21269.01 446.09 43105.22 48068.96 2021-09-03 13:21:43.000 246 21269.08 446.03 43105.23 48069.00 2021-09-03 13:21:44.000 246 21269.13 445.99 43105.19 48069.00 2021-09-03 13:21:45.000 246 21269.23 446.00 43105.21 48069.03 2021-09-03 13:21:46.000 246 21269.29 445.98 43105.25 48069.07 2021-09-03 13:21:47.000 246 21269.31 445.93 43105.24 48069.08 2021-09-03 13:21:48.000 246 21269.31 445.91 43105.28 48069.12 2021-09-03 13:21:49.000 246 21269.31 445.93 43105.28 48069.14 2021-09-03 13:21:50.000 246 21269.32 445.95 43105.28 48069.18 2021-09-03 13:21:51.000 246 21269.36 445.95 43105.27 48069.19 2021-09-03 13:21:52.000 246 21269.39 445.91 43105.32 48069.18 2021-09-03 13:21:53.000 246 21269.37 445.90 43105.39 48069.26 2021-09-03 13:21:54.000 246 21269.36 445.93 43105.42 48069.29 2021-09-03 13:21:55.000 246 21269.30 445.98 43105.38 48069.30 2021-09-03 13:21:56.000 246 21269.25 446.06 43105.39 48069.22 2021-09-03 13:21:57.000 246 21269.19 446.16 43105.36 48069.24 2021-09-03 13:21:58.000 246 21269.16 446.21 43105.34 48069.17 2021-09-03 13:21:59.000 246 21269.15 446.25 43105.32 48069.17 2021-09-03 13:22:00.000 246 21269.10 446.32 43105.31 48069.10 2021-09-03 13:22:01.000 246 21269.05 446.35 43105.31 48069.09 2021-09-03 13:22:02.000 246 21269.02 446.34 43105.35 48069.06 2021-09-03 13:22:03.000 246 21268.97 446.39 43105.34 48069.04 2021-09-03 13:22:04.000 246 21268.95 446.43 43105.33 48069.00 2021-09-03 13:22:05.000 246 21268.90 446.47 43105.34 48069.03 2021-09-03 13:22:06.000 246 21268.92 446.55 43105.30 48068.95 2021-09-03 13:22:07.000 246 21268.94 446.62 43105.28 48068.97 2021-09-03 13:22:08.000 246 21268.97 446.62 43105.25 48068.97 2021-09-03 13:22:09.000 246 21268.93 446.55 43105.26 48068.97 2021-09-03 13:22:10.000 246 21268.89 446.50 43105.32 48069.00 2021-09-03 13:22:11.000 246 21268.86 446.51 43105.38 48069.01 2021-09-03 13:22:12.000 246 21268.82 446.51 43105.41 48069.02 2021-09-03 13:22:13.000 246 21268.74 446.58 43105.44 48069.04 2021-09-03 13:22:14.000 246 21268.69 446.68 43105.40 48069.02 2021-09-03 13:22:15.000 246 21268.65 446.77 43105.33 48069.01 2021-09-03 13:22:16.000 246 21268.61 446.87 43105.27 48068.90 2021-09-03 13:22:17.000 246 21268.47 447.02 43105.19 48068.79 2021-09-03 13:22:18.000 246 21268.41 447.10 43105.07 48068.69 2021-09-03 13:22:19.000 246 21268.35 447.15 43104.97 48068.60 2021-09-03 13:22:20.000 246 21268.32 447.18 43104.96 48068.48 2021-09-03 13:22:21.000 246 21268.31 447.19 43104.93 48068.40 2021-09-03 13:22:22.000 246 21268.31 447.22 43104.88 48068.37 2021-09-03 13:22:23.000 246 21268.34 447.26 43104.84 48068.32 2021-09-03 13:22:24.000 246 21268.37 447.28 43104.75 48068.30 2021-09-03 13:22:25.000 246 21268.40 447.31 43104.73 48068.28 2021-09-03 13:22:26.000 246 21268.40 447.38 43104.69 48068.27 2021-09-03 13:22:27.000 246 21268.42 447.46 43104.62 48068.26 2021-09-03 13:22:28.000 246 21268.46 447.53 43104.55 48068.22 2021-09-03 13:22:29.000 246 21268.44 447.55 43104.52 48068.14 2021-09-03 13:22:30.000 246 21268.43 447.55 43104.49 48068.08 2021-09-03 13:22:31.000 246 21268.45 447.58 43104.49 48068.10 2021-09-03 13:22:32.000 246 21268.44 447.62 43104.45 48068.04 2021-09-03 13:22:33.000 246 21268.45 447.63 43104.43 48068.05 2021-09-03 13:22:34.000 246 21268.42 447.64 43104.44 48068.00 2021-09-03 13:22:35.000 246 21268.39 447.67 43104.40 48067.96 2021-09-03 13:22:36.000 246 21268.36 447.65 43104.38 48067.96 2021-09-03 13:22:37.000 246 21268.35 447.70 43104.42 48067.94 2021-09-03 13:22:38.000 246 21268.37 447.73 43104.41 48068.01 2021-09-03 13:22:39.000 246 21268.36 447.75 43104.40 48067.96 2021-09-03 13:22:40.000 246 21268.38 447.77 43104.38 48067.99 2021-09-03 13:22:41.000 246 21268.39 447.74 43104.43 48067.97 2021-09-03 13:22:42.000 246 21268.40 447.75 43104.44 48067.96 2021-09-03 13:22:43.000 246 21268.41 447.76 43104.44 48068.00 2021-09-03 13:22:44.000 246 21268.40 447.75 43104.43 48068.00 2021-09-03 13:22:45.000 246 21268.40 447.74 43104.43 48068.00 2021-09-03 13:22:46.000 246 21268.37 447.73 43104.48 48068.05 2021-09-03 13:22:47.000 246 21268.41 447.73 43104.47 48068.05 2021-09-03 13:22:48.000 246 21268.42 447.73 43104.48 48068.08 2021-09-03 13:22:49.000 246 21268.39 447.74 43104.50 48068.06 2021-09-03 13:22:50.000 246 21268.39 447.72 43104.52 48068.07 2021-09-03 13:22:51.000 246 21268.41 447.65 43104.52 48068.05 2021-09-03 13:22:52.000 246 21268.41 447.66 43104.54 48068.07 2021-09-03 13:22:53.000 246 21268.38 447.66 43104.52 48068.11 2021-09-03 13:22:54.000 246 21268.39 447.65 43104.53 48068.11 2021-09-03 13:22:55.000 246 21268.36 447.67 43104.55 48068.12 2021-09-03 13:22:56.000 246 21268.34 447.65 43104.60 48068.10 2021-09-03 13:22:57.000 246 21268.35 447.57 43104.64 48068.13 2021-09-03 13:22:58.000 246 21268.38 447.54 43104.66 48068.14 2021-09-03 13:22:59.000 246 21268.41 447.44 43104.75 48068.21 2021-09-03 13:23:00.000 246 21268.39 447.40 43104.82 48068.27 2021-09-03 13:23:01.000 246 21268.37 447.48 43104.84 48068.33 2021-09-03 13:23:02.000 246 21268.34 447.56 43104.82 48068.35 2021-09-03 13:23:03.000 246 21268.31 447.58 43104.82 48068.30 2021-09-03 13:23:04.000 246 21268.29 447.63 43104.79 48068.27 2021-09-03 13:23:05.000 246 21268.24 447.67 43104.81 48068.29 2021-09-03 13:23:06.000 246 21268.20 447.69 43104.84 48068.26 2021-09-03 13:23:07.000 246 21268.15 447.71 43104.84 48068.24 2021-09-03 13:23:08.000 246 21268.09 447.71 43104.78 48068.16 2021-09-03 13:23:09.000 246 21268.00 447.74 43104.76 48068.16 2021-09-03 13:23:10.000 246 21267.96 447.77 43104.78 48068.07 2021-09-03 13:23:11.000 246 21267.89 447.78 43104.79 48068.06 2021-09-03 13:23:12.000 246 21267.81 447.80 43104.80 48068.08 2021-09-03 13:23:13.000 246 21267.73 447.80 43104.81 48068.05 2021-09-03 13:23:14.000 246 21267.69 447.85 43104.80 48068.04 2021-09-03 13:23:15.000 246 21267.68 447.89 43104.75 48068.02 2021-09-03 13:23:16.000 246 21267.68 447.91 43104.78 48067.98 2021-09-03 13:23:17.000 246 21267.67 447.93 43104.79 48068.00 2021-09-03 13:23:18.000 246 21267.68 447.96 43104.79 48067.97 2021-09-03 13:23:19.000 246 21267.68 447.98 43104.79 48068.03 2021-09-03 13:23:20.000 246 21267.68 448.03 43104.77 48068.02 2021-09-03 13:23:21.000 246 21267.68 448.09 43104.75 48068.00 2021-09-03 13:23:22.000 246 21267.62 448.06 43104.77 48067.97 2021-09-03 13:23:23.000 246 21267.65 448.02 43104.80 48067.96 2021-09-03 13:23:24.000 246 21267.66 447.98 43104.86 48067.99 2021-09-03 13:23:25.000 246 21267.61 447.99 43104.88 48068.02 2021-09-03 13:23:26.000 246 21267.54 448.12 43104.88 48068.06 2021-09-03 13:23:27.000 246 21267.44 448.23 43104.83 48068.02 2021-09-03 13:23:28.000 246 21267.34 448.31 43104.83 48068.00 2021-09-03 13:23:29.000 246 21267.24 448.38 43104.82 48067.90 2021-09-03 13:23:30.000 246 21267.12 448.48 43104.76 48067.82 2021-09-03 13:23:31.000 246 21266.98 448.56 43104.71 48067.72 2021-09-03 13:23:32.000 246 21266.85 448.62 43104.73 48067.66 2021-09-03 13:23:33.000 246 21266.75 448.65 43104.69 48067.58 2021-09-03 13:23:34.000 246 21266.72 448.64 43104.70 48067.51 2021-09-03 13:23:35.000 246 21266.73 448.59 43104.74 48067.54 2021-09-03 13:23:36.000 246 21266.71 448.58 43104.80 48067.56 2021-09-03 13:23:37.000 246 21266.71 448.56 43104.87 48067.61 2021-09-03 13:23:38.000 246 21266.70 448.58 43104.93 48067.68 2021-09-03 13:23:39.000 246 21266.67 448.58 43104.97 48067.72 2021-09-03 13:23:40.000 246 21266.69 448.59 43105.00 48067.72 2021-09-03 13:23:41.000 246 21266.68 448.64 43105.02 48067.76 2021-09-03 13:23:42.000 246 21266.70 448.71 43105.04 48067.78 2021-09-03 13:23:43.000 246 21266.71 448.74 43105.03 48067.78 2021-09-03 13:23:44.000 246 21266.66 448.75 43105.01 48067.76 2021-09-03 13:23:45.000 246 21266.58 448.77 43105.02 48067.77 2021-09-03 13:23:46.000 246 21266.52 448.77 43105.03 48067.70 2021-09-03 13:23:47.000 246 21266.48 448.76 43105.06 48067.72 2021-09-03 13:23:48.000 246 21266.45 448.77 43105.06 48067.69 2021-09-03 13:23:49.000 246 21266.43 448.82 43105.11 48067.72 2021-09-03 13:23:50.000 246 21266.43 448.84 43105.06 48067.68 2021-09-03 13:23:51.000 246 21266.42 448.87 43105.08 48067.68 2021-09-03 13:23:52.000 246 21266.39 448.93 43105.02 48067.71 2021-09-03 13:23:53.000 246 21266.44 448.94 43105.03 48067.69 2021-09-03 13:23:54.000 246 21266.47 448.95 43105.05 48067.67 2021-09-03 13:23:55.000 246 21266.50 448.97 43105.07 48067.71 2021-09-03 13:23:56.000 246 21266.50 449.00 43105.03 48067.71 2021-09-03 13:23:57.000 246 21266.55 449.00 43105.02 48067.76 2021-09-03 13:23:58.000 246 21266.61 449.08 43105.05 48067.75 2021-09-03 13:23:59.000 246 21266.56 449.20 43105.01 48067.73 2021-09-03 13:24:00.000 246 21266.51 449.39 43104.89 48067.71 2021-09-03 13:24:01.000 246 21266.48 449.56 43104.76 48067.60 2021-09-03 13:24:02.000 246 21266.42 449.66 43104.64 48067.50 2021-09-03 13:24:03.000 246 21266.41 449.69 43104.58 48067.38 2021-09-03 13:24:04.000 246 21266.43 449.71 43104.51 48067.30 2021-09-03 13:24:05.000 246 21266.44 449.73 43104.49 48067.24 2021-09-03 13:24:06.000 246 21266.43 449.73 43104.48 48067.17 2021-09-03 13:24:07.000 246 21266.38 449.71 43104.48 48067.15 2021-09-03 13:24:08.000 246 21266.36 449.69 43104.50 48067.17 2021-09-03 13:24:09.000 246 21266.36 449.67 43104.48 48067.17 2021-09-03 13:24:10.000 246 21266.35 449.62 43104.52 48067.16 2021-09-03 13:24:11.000 246 21266.33 449.66 43104.55 48067.18 2021-09-03 13:24:12.000 246 21266.27 449.78 43104.50 48067.17 2021-09-03 13:24:13.000 246 21266.24 449.84 43104.43 48067.16 2021-09-03 13:24:14.000 246 21266.24 449.86 43104.39 48067.07 2021-09-03 13:24:15.000 246 21266.25 449.89 43104.36 48067.05 2021-09-03 13:24:16.000 246 21266.23 449.88 43104.33 48067.00 2021-09-03 13:24:17.000 246 21266.23 449.88 43104.34 48066.99 2021-09-03 13:24:18.000 246 21266.23 449.89 43104.28 48066.94 2021-09-03 13:24:19.000 246 21266.25 449.87 43104.25 48066.95 2021-09-03 13:24:20.000 246 21266.29 449.86 43104.24 48066.92 2021-09-03 13:24:21.000 246 21266.28 449.82 43104.28 48066.93 2021-09-03 13:24:22.000 246 21266.28 449.81 43104.29 48066.95 2021-09-03 13:24:23.000 246 21266.31 449.81 43104.32 48066.98 2021-09-03 13:24:24.000 246 21266.30 449.81 43104.29 48066.97 2021-09-03 13:24:25.000 246 21266.29 449.79 43104.28 48066.91 2021-09-03 13:24:26.000 246 21266.23 449.78 43104.30 48066.95 2021-09-03 13:24:27.000 246 21266.21 449.82 43104.29 48066.90 2021-09-03 13:24:28.000 246 21266.19 449.86 43104.32 48066.92 2021-09-03 13:24:29.000 246 21266.19 449.84 43104.30 48066.93 2021-09-03 13:24:30.000 246 21266.17 449.83 43104.32 48066.91 2021-09-03 13:24:31.000 246 21266.17 449.79 43104.33 48066.96 2021-09-03 13:24:32.000 246 21266.13 449.78 43104.40 48066.95 2021-09-03 13:24:33.000 246 21266.10 449.76 43104.42 48066.96 2021-09-03 13:24:34.000 246 21266.08 449.79 43104.41 48067.00 2021-09-03 13:24:35.000 246 21266.04 449.76 43104.44 48066.97 2021-09-03 13:24:36.000 246 21266.04 449.74 43104.42 48066.96 2021-09-03 13:24:37.000 246 21266.02 449.76 43104.44 48066.98 2021-09-03 13:24:38.000 246 21266.02 449.79 43104.44 48067.01 2021-09-03 13:24:39.000 246 21265.97 449.86 43104.41 48067.01 2021-09-03 13:24:40.000 246 21265.96 449.89 43104.40 48066.97 2021-09-03 13:24:41.000 246 21265.92 449.89 43104.41 48066.96 2021-09-03 13:24:42.000 246 21265.92 449.90 43104.41 48066.98 2021-09-03 13:24:43.000 246 21265.92 449.92 43104.45 48066.99 2021-09-03 13:24:44.000 246 21265.89 450.00 43104.46 48066.99 2021-09-03 13:24:45.000 246 21265.83 450.07 43104.46 48066.92 2021-09-03 13:24:46.000 246 21265.77 450.11 43104.45 48066.91 2021-09-03 13:24:47.000 246 21265.73 450.15 43104.47 48066.90 2021-09-03 13:24:48.000 246 21265.65 450.17 43104.46 48066.87 2021-09-03 13:24:49.000 246 21265.61 450.17 43104.48 48066.84 2021-09-03 13:24:50.000 246 21265.56 450.17 43104.50 48066.85 2021-09-03 13:24:51.000 246 21265.49 450.17 43104.49 48066.81 2021-09-03 13:24:52.000 246 21265.45 450.23 43104.50 48066.83 2021-09-03 13:24:53.000 246 21265.44 450.31 43104.49 48066.82 2021-09-03 13:24:54.000 246 21265.41 450.37 43104.47 48066.79 2021-09-03 13:24:55.000 246 21265.41 450.42 43104.46 48066.77 2021-09-03 13:24:56.000 246 21265.38 450.47 43104.44 48066.74 2021-09-03 13:24:57.000 246 21265.41 450.50 43104.43 48066.71 2021-09-03 13:24:58.000 246 21265.41 450.46 43104.42 48066.68 2021-09-03 13:24:59.000 246 21265.40 450.47 43104.42 48066.70 2021-09-03 13:25:00.000 246 21265.41 450.48 43104.41 48066.67 2021-09-03 13:25:01.000 246 21265.40 450.48 43104.42 48066.66 2021-09-03 13:25:02.000 246 21265.37 450.48 43104.43 48066.69 2021-09-03 13:25:03.000 246 21265.36 450.48 43104.44 48066.68 2021-09-03 13:25:04.000 246 21265.32 450.51 43104.46 48066.68 2021-09-03 13:25:05.000 246 21265.31 450.50 43104.43 48066.69 2021-09-03 13:25:06.000 246 21265.26 450.51 43104.46 48066.69 2021-09-03 13:25:07.000 246 21265.22 450.53 43104.48 48066.65 2021-09-03 13:25:08.000 246 21265.16 450.53 43104.46 48066.63 2021-09-03 13:25:09.000 246 21265.11 450.53 43104.43 48066.64 2021-09-03 13:25:10.000 246 21265.07 450.50 43104.45 48066.58 2021-09-03 13:25:11.000 246 21265.06 450.52 43104.45 48066.58 2021-09-03 13:25:12.000 246 21265.04 450.48 43104.44 48066.57 2021-09-03 13:25:13.000 246 21265.05 450.45 43104.42 48066.55 2021-09-03 13:25:14.000 246 21265.02 450.40 43104.46 48066.54 2021-09-03 13:25:15.000 246 21265.00 450.38 43104.47 48066.53 2021-09-03 13:25:16.000 246 21264.99 450.35 43104.51 48066.54 2021-09-03 13:25:17.000 246 21265.04 450.35 43104.47 48066.55 2021-09-03 13:25:18.000 246 21265.05 450.32 43104.45 48066.56 2021-09-03 13:25:19.000 246 21265.08 450.28 43104.50 48066.56 2021-09-03 13:25:20.000 246 21265.08 450.25 43104.54 48066.57 2021-09-03 13:25:21.000 246 21265.08 450.22 43104.51 48066.60 2021-09-03 13:25:22.000 246 21265.08 450.24 43104.50 48066.60 2021-09-03 13:25:23.000 246 21265.09 450.25 43104.55 48066.61 2021-09-03 13:25:24.000 246 21265.11 450.23 43104.53 48066.65 2021-09-03 13:25:25.000 246 21265.09 450.25 43104.53 48066.62 2021-09-03 13:25:26.000 246 21265.08 450.24 43104.49 48066.61 2021-09-03 13:25:27.000 246 21265.08 450.25 43104.47 48066.59 2021-09-03 13:25:28.000 246 21265.06 450.25 43104.45 48066.62 2021-09-03 13:25:29.000 246 21265.12 450.24 43104.45 48066.61 2021-09-03 13:25:30.000 246 21265.07 450.21 43104.43 48066.60 2021-09-03 13:25:31.000 246 21265.10 450.17 43104.45 48066.61 2021-09-03 13:25:32.000 246 21265.12 450.10 43104.47 48066.61 2021-09-03 13:25:33.000 246 21265.13 450.05 43104.49 48066.61 2021-09-03 13:25:34.000 246 21265.17 450.08 43104.48 48066.63 2021-09-03 13:25:35.000 246 21265.15 449.99 43104.48 48066.64 2021-09-03 13:25:36.000 246 21265.06 449.89 43104.55 48066.63 2021-09-03 13:25:37.000 246 21264.99 449.83 43104.60 48066.63 2021-09-03 13:25:38.000 246 21264.97 449.75 43104.62 48066.67 2021-09-03 13:25:39.000 246 21264.98 449.72 43104.61 48066.69 2021-09-03 13:25:40.000 246 21264.97 449.66 43104.62 48066.65 2021-09-03 13:25:41.000 246 21264.98 449.64 43104.65 48066.71 2021-09-03 13:25:42.000 246 21264.97 449.64 43104.70 48066.69 2021-09-03 13:25:43.000 246 21264.95 449.59 43104.75 48066.74 2021-09-03 13:25:44.000 246 21264.91 449.59 43104.75 48066.73 2021-09-03 13:25:45.000 246 21264.88 449.60 43104.77 48066.73 2021-09-03 13:25:46.000 246 21264.87 449.62 43104.75 48066.73 2021-09-03 13:25:47.000 246 21264.86 449.62 43104.76 48066.72 2021-09-03 13:25:48.000 246 21264.81 449.64 43104.78 48066.69 2021-09-03 13:25:49.000 246 21264.76 449.65 43104.78 48066.71 2021-09-03 13:25:50.000 246 21264.76 449.66 43104.78 48066.72 2021-09-03 13:25:51.000 246 21264.71 449.69 43104.77 48066.70 2021-09-03 13:25:52.000 246 21264.65 449.70 43104.79 48066.68 2021-09-03 13:25:53.000 246 21264.63 449.70 43104.78 48066.67 2021-09-03 13:25:54.000 246 21264.62 449.70 43104.76 48066.69 2021-09-03 13:25:55.000 246 21264.60 449.72 43104.79 48066.64 2021-09-03 13:25:56.000 246 21264.60 449.72 43104.81 48066.66 2021-09-03 13:25:57.000 246 21264.59 449.70 43104.80 48066.67 2021-09-03 13:25:58.000 246 21264.60 449.67 43104.87 48066.66 2021-09-03 13:25:59.000 246 21264.62 449.62 43104.94 48066.72 2021-09-03 13:26:00.000 246 21264.63 449.62 43104.91 48066.74 2021-09-03 13:26:01.000 246 21264.64 449.62 43104.95 48066.81 2021-09-03 13:26:02.000 246 21264.64 449.61 43104.96 48066.82 2021-09-03 13:26:03.000 246 21264.61 449.63 43104.99 48066.79 2021-09-03 13:26:04.000 246 21264.57 449.64 43105.01 48066.81 2021-09-03 13:26:05.000 246 21264.56 449.61 43105.01 48066.81 2021-09-03 13:26:06.000 246 21264.53 449.56 43105.05 48066.81 2021-09-03 13:26:07.000 246 21264.47 449.56 43105.07 48066.82 2021-09-03 13:26:08.000 246 21264.44 449.51 43105.09 48066.79 2021-09-03 13:26:09.000 246 21264.45 449.50 43105.12 48066.86 2021-09-03 13:26:10.000 246 21264.42 449.47 43105.11 48066.88 2021-09-03 13:26:11.000 246 21264.38 449.44 43105.17 48066.86 2021-09-03 13:26:12.000 246 21264.40 449.40 43105.21 48066.89 2021-09-03 13:26:13.000 246 21264.41 449.39 43105.19 48066.90 2021-09-03 13:26:14.000 246 21264.40 449.37 43105.19 48066.94 2021-09-03 13:26:15.000 246 21264.41 449.33 43105.21 48066.92 2021-09-03 13:26:16.000 246 21264.42 449.28 43105.24 48066.94 2021-09-03 13:26:17.000 246 21264.47 449.24 43105.26 48066.98 2021-09-03 13:26:18.000 246 21264.50 449.18 43105.27 48067.01 2021-09-03 13:26:19.000 246 21264.56 449.12 43105.29 48067.06 2021-09-03 13:26:20.000 246 21264.60 449.08 43105.30 48067.07 2021-09-03 13:26:21.000 246 21264.63 449.02 43105.29 48067.09 2021-09-03 13:26:22.000 246 21264.73 448.98 43105.33 48067.12 2021-09-03 13:26:23.000 246 21264.80 448.95 43105.36 48067.15 2021-09-03 13:26:24.000 246 21264.82 448.94 43105.37 48067.22 2021-09-03 13:26:25.000 246 21264.82 448.90 43105.37 48067.24 2021-09-03 13:26:26.000 246 21264.85 448.86 43105.29 48067.23 2021-09-03 13:26:27.000 246 21264.88 448.84 43105.25 48067.23 2021-09-03 13:26:28.000 246 21264.89 448.78 43105.26 48067.19 2021-09-03 13:26:29.000 246 21264.93 448.73 43105.26 48067.18 2021-09-03 13:26:30.000 246 21264.92 448.69 43105.22 48067.18 2021-09-03 13:26:31.000 246 21264.94 448.64 43105.26 48067.26 2021-09-03 13:26:32.000 246 21264.97 448.58 43105.29 48067.23 2021-09-03 13:26:33.000 246 21265.03 448.51 43105.32 48067.26 2021-09-03 13:26:34.000 246 21265.11 448.43 43105.31 48067.31 2021-09-03 13:26:35.000 246 21265.15 448.34 43105.36 48067.34 2021-09-03 13:26:36.000 246 21265.22 448.26 43105.38 48067.39 2021-09-03 13:26:37.000 246 21265.25 448.23 43105.42 48067.42 2021-09-03 13:26:38.000 246 21265.28 448.19 43105.49 48067.51 2021-09-03 13:26:39.000 246 21265.31 448.11 43105.49 48067.52 2021-09-03 13:26:40.000 246 21265.34 448.05 43105.48 48067.55 2021-09-03 13:26:41.000 246 21265.34 448.03 43105.48 48067.58 2021-09-03 13:26:42.000 246 21265.38 448.02 43105.51 48067.61 2021-09-03 13:26:43.000 246 21265.37 448.05 43105.51 48067.61 2021-09-03 13:26:44.000 246 21265.36 448.04 43105.52 48067.63 2021-09-03 13:26:45.000 246 21265.33 448.03 43105.48 48067.62 2021-09-03 13:26:46.000 246 21265.34 448.04 43105.50 48067.59 2021-09-03 13:26:47.000 246 21265.33 448.11 43105.48 48067.56 2021-09-03 13:26:48.000 246 21265.33 448.15 43105.41 48067.52 2021-09-03 13:26:49.000 246 21265.32 448.21 43105.30 48067.50 2021-09-03 13:26:50.000 246 21265.31 448.18 43105.28 48067.44 2021-09-03 13:26:51.000 246 21265.32 448.14 43105.23 48067.41 2021-09-03 13:26:52.000 246 21265.35 448.13 43105.21 48067.35 2021-09-03 13:26:53.000 246 21265.40 448.05 43105.20 48067.37 2021-09-03 13:26:54.000 246 21265.43 448.02 43105.17 48067.36 2021-09-03 13:26:55.000 246 21265.46 447.99 43105.17 48067.36 2021-09-03 13:26:56.000 246 21265.54 447.93 43105.20 48067.34 2021-09-03 13:26:57.000 246 21265.59 447.90 43105.24 48067.38 2021-09-03 13:26:58.000 246 21265.66 447.85 43105.23 48067.43 2021-09-03 13:26:59.000 246 21265.74 447.79 43105.21 48067.49 2021-09-03 13:27:00.000 246 21265.84 447.74 43105.22 48067.54 2021-09-03 13:27:01.000 246 21265.87 447.69 43105.24 48067.56 2021-09-03 13:27:02.000 246 21265.95 447.61 43105.22 48067.58 2021-09-03 13:27:03.000 246 21266.02 447.54 43105.23 48067.64 2021-09-03 13:27:04.000 246 21266.08 447.48 43105.23 48067.66 2021-09-03 13:27:05.000 246 21266.13 447.41 43105.28 48067.72 2021-09-03 13:27:06.000 246 21266.19 447.32 43105.32 48067.75 2021-09-03 13:27:07.000 246 21266.22 447.29 43105.37 48067.79 2021-09-03 13:27:08.000 246 21266.33 447.21 43105.42 48067.85 2021-09-03 13:27:09.000 246 21266.39 447.14 43105.45 48067.87 2021-09-03 13:27:10.000 246 21266.49 447.06 43105.45 48067.97 2021-09-03 13:27:11.000 246 21266.56 447.04 43105.43 48068.00 2021-09-03 13:27:12.000 246 21266.59 447.02 43105.43 48068.05 2021-09-03 13:27:13.000 246 21266.64 446.98 43105.43 48068.05 2021-09-03 13:27:14.000 246 21266.64 446.95 43105.44 48068.05 2021-09-03 13:27:15.000 246 21266.67 446.87 43105.45 48068.09 2021-09-03 13:27:16.000 246 21266.67 446.85 43105.45 48068.09 2021-09-03 13:27:17.000 246 21266.66 446.81 43105.48 48068.11 2021-09-03 13:27:18.000 246 21266.69 446.81 43105.49 48068.15 2021-09-03 13:27:19.000 246 21266.67 446.77 43105.47 48068.12 2021-09-03 13:27:20.000 246 21266.60 446.74 43105.43 48068.11 2021-09-03 13:27:21.000 246 21266.59 446.68 43105.47 48068.13 2021-09-03 13:27:22.000 246 21266.60 446.63 43105.52 48068.14 2021-09-03 13:27:23.000 246 21266.61 446.60 43105.52 48068.15 2021-09-03 13:27:24.000 246 21266.64 446.58 43105.51 48068.19 2021-09-03 13:27:25.000 246 21266.67 446.57 43105.52 48068.16 2021-09-03 13:27:26.000 246 21266.74 446.54 43105.50 48068.21 2021-09-03 13:27:27.000 246 21266.82 446.50 43105.48 48068.23 2021-09-03 13:27:28.000 246 21266.83 446.53 43105.45 48068.25 2021-09-03 13:27:29.000 246 21266.85 446.58 43105.41 48068.19 2021-09-03 13:27:30.000 246 21266.88 446.61 43105.34 48068.17 2021-09-03 13:27:31.000 246 21266.88 446.63 43105.29 48068.16 2021-09-03 13:27:32.000 246 21266.90 446.62 43105.25 48068.08 2021-09-03 13:27:33.000 246 21266.90 446.63 43105.17 48068.05 2021-09-03 13:27:34.000 246 21266.96 446.60 43105.10 48068.01 2021-09-03 13:27:35.000 246 21266.99 446.58 43105.11 48067.96 2021-09-03 13:27:36.000 246 21267.02 446.55 43105.07 48067.96 2021-09-03 13:27:37.000 246 21267.01 446.53 43105.06 48067.93 2021-09-03 13:27:38.000 246 21267.03 446.52 43105.01 48067.94 2021-09-03 13:27:39.000 246 21267.05 446.53 43104.98 48067.87 2021-09-03 13:27:40.000 246 21267.06 446.50 43104.96 48067.86 2021-09-03 13:27:41.000 246 21267.05 446.44 43104.97 48067.87 2021-09-03 13:27:42.000 246 21267.02 446.41 43104.95 48067.84 2021-09-03 13:27:43.000 246 21266.99 446.39 43104.93 48067.84 2021-09-03 13:27:44.000 246 21266.95 446.35 43104.99 48067.82 2021-09-03 13:27:45.000 246 21266.92 446.32 43105.00 48067.80 2021-09-03 13:27:46.000 246 21266.90 446.30 43104.97 48067.81 2021-09-03 13:27:47.000 246 21266.89 446.25 43105.00 48067.81 2021-09-03 13:27:48.000 246 21266.91 446.23 43105.01 48067.82 2021-09-03 13:27:49.000 246 21266.94 446.22 43104.96 48067.80 2021-09-03 13:27:50.000 246 21266.95 446.19 43104.93 48067.82 2021-09-03 13:27:51.000 246 21266.92 446.18 43104.95 48067.83 2021-09-03 13:27:52.000 246 21266.92 446.18 43105.00 48067.81 2021-09-03 13:27:53.000 246 21266.93 446.21 43104.98 48067.83 2021-09-03 13:27:54.000 246 21266.93 446.20 43104.98 48067.84 2021-09-03 13:27:55.000 246 21266.95 446.17 43105.00 48067.84 2021-09-03 13:27:56.000 246 21266.97 446.19 43105.01 48067.86 2021-09-03 13:27:57.000 246 21266.92 446.22 43105.03 48067.86 2021-09-03 13:27:58.000 246 21266.89 446.27 43104.99 48067.81 2021-09-03 13:27:59.000 246 21266.87 446.30 43104.94 48067.80 2021-09-03 13:28:00.000 246 21266.83 446.32 43104.90 48067.76 2021-09-03 13:28:01.000 246 21266.79 446.30 43104.87 48067.69 2021-09-03 13:28:02.000 246 21266.78 446.28 43104.88 48067.71 2021-09-03 13:28:03.000 246 21266.76 446.27 43104.91 48067.66 2021-09-03 13:28:04.000 246 21266.73 446.22 43104.87 48067.66 2021-09-03 13:28:05.000 246 21266.68 446.16 43104.91 48067.65 2021-09-03 13:28:06.000 246 21266.65 446.12 43104.97 48067.66 2021-09-03 13:28:07.000 246 21266.62 446.10 43105.03 48067.68 2021-09-03 13:28:08.000 246 21266.60 446.09 43105.05 48067.73 2021-09-03 13:28:09.000 246 21266.58 446.09 43105.05 48067.74 2021-09-03 13:28:10.000 246 21266.57 446.15 43105.04 48067.71 2021-09-03 13:28:11.000 246 21266.55 446.21 43105.00 48067.73 2021-09-03 13:28:12.000 246 21266.55 446.24 43104.99 48067.67 2021-09-03 13:28:13.000 246 21266.57 446.25 43104.95 48067.63 2021-09-03 13:28:14.000 246 21266.60 446.21 43104.92 48067.62 2021-09-03 13:28:15.000 246 21266.63 446.19 43104.91 48067.62 2021-09-03 13:28:16.000 246 21266.66 446.13 43104.93 48067.62 2021-09-03 13:28:17.000 246 21266.67 446.07 43104.94 48067.64 2021-09-03 13:28:18.000 246 21266.67 446.07 43104.95 48067.66 2021-09-03 13:28:19.000 246 21266.66 446.09 43104.95 48067.69 2021-09-03 13:28:20.000 246 21266.69 446.08 43104.94 48067.65 2021-09-03 13:28:21.000 246 21266.68 446.05 43104.92 48067.68 2021-09-03 13:28:22.000 246 21266.73 445.97 43104.90 48067.69 2021-09-03 13:28:23.000 246 21266.76 445.93 43104.95 48067.72 2021-09-03 13:28:24.000 246 21266.82 445.86 43105.00 48067.72 2021-09-03 13:28:25.000 246 21266.89 445.75 43105.00 48067.79 2021-09-03 13:28:26.000 246 21266.98 445.66 43105.08 48067.83 2021-09-03 13:28:27.000 246 21267.10 445.58 43105.09 48067.93 2021-09-03 13:28:28.000 246 21267.15 445.55 43105.16 48067.99 2021-09-03 13:28:29.000 246 21267.21 445.53 43105.20 48068.10 2021-09-03 13:28:30.000 246 21267.27 445.48 43105.16 48068.12 2021-09-03 13:28:31.000 246 21267.31 445.45 43105.16 48068.16 2021-09-03 13:28:32.000 246 21267.36 445.41 43105.19 48068.20 2021-09-03 13:28:33.000 246 21267.39 445.34 43105.21 48068.22 2021-09-03 13:28:34.000 246 21267.44 445.28 43105.22 48068.27 2021-09-03 13:28:35.000 246 21267.51 445.20 43105.24 48068.27 2021-09-03 13:28:36.000 246 21267.54 445.11 43105.27 48068.30 2021-09-03 13:28:37.000 246 21267.59 445.01 43105.27 48068.35 2021-09-03 13:28:38.000 246 21267.65 444.93 43105.27 48068.38 2021-09-03 13:28:39.000 246 21267.70 444.86 43105.35 48068.43 2021-09-03 13:28:40.000 246 21267.72 444.76 43105.35 48068.46 2021-09-03 13:28:41.000 246 21267.75 444.68 43105.40 48068.52 2021-09-03 13:28:42.000 246 21267.78 444.65 43105.41 48068.53 2021-09-03 13:28:43.000 246 21267.84 444.60 43105.45 48068.58 2021-09-03 13:28:44.000 246 21267.84 444.58 43105.48 48068.62 2021-09-03 13:28:45.000 246 21267.87 444.51 43105.45 48068.63 2021-09-03 13:28:46.000 246 21267.95 444.44 43105.49 48068.65 2021-09-03 13:28:47.000 246 21267.98 444.41 43105.52 48068.75 2021-09-03 13:28:48.000 246 21267.98 444.36 43105.56 48068.75 2021-09-03 13:28:49.000 246 21268.00 444.34 43105.62 48068.84 2021-09-03 13:28:50.000 246 21268.06 444.34 43105.67 48068.86 2021-09-03 13:28:51.000 246 21268.08 444.35 43105.64 48068.91 2021-09-03 13:28:52.000 246 21268.09 444.36 43105.62 48068.89 2021-09-03 13:28:53.000 246 21268.08 444.37 43105.65 48068.90 2021-09-03 13:28:54.000 246 21268.05 444.38 43105.61 48068.90 2021-09-03 13:28:55.000 246 21268.04 444.35 43105.62 48068.89 2021-09-03 13:28:56.000 246 21268.04 444.33 43105.65 48068.83 2021-09-03 13:28:57.000 246 21267.98 444.34 43105.67 48068.87 2021-09-03 13:28:58.000 246 21267.95 444.35 43105.65 48068.89 2021-09-03 13:28:59.000 246 21267.95 444.35 43105.65 48068.84 2021-09-03 13:29:00.000 246 21267.90 444.34 43105.62 48068.83 2021-09-03 13:29:01.000 246 21267.86 444.30 43105.65 48068.80 2021-09-03 13:29:02.000 246 21267.85 444.23 43105.69 48068.78 2021-09-03 13:29:03.000 246 21267.81 444.18 43105.70 48068.80 2021-09-03 13:29:04.000 246 21267.76 444.22 43105.72 48068.86 2021-09-03 13:29:05.000 246 21267.76 444.29 43105.73 48068.82 2021-09-03 13:29:06.000 246 21267.84 444.28 43105.73 48068.81 2021-09-03 13:29:07.000 246 21267.80 444.25 43105.71 48068.80 2021-09-03 13:29:08.000 246 21267.77 444.26 43105.70 48068.81 2021-09-03 13:29:09.000 246 21267.78 444.26 43105.73 48068.80 2021-09-03 13:29:10.000 246 21267.81 444.28 43105.74 48068.81 2021-09-03 13:29:11.000 246 21267.80 444.33 43105.71 48068.82 2021-09-03 13:29:12.000 246 21267.87 444.34 43105.71 48068.83 2021-09-03 13:29:13.000 246 21267.93 444.34 43105.64 48068.83 2021-09-03 13:29:14.000 246 21267.98 444.35 43105.63 48068.80 2021-09-03 13:29:15.000 246 21268.07 444.33 43105.64 48068.86 2021-09-03 13:29:16.000 246 21268.07 444.32 43105.65 48068.89 2021-09-03 13:29:17.000 246 21268.09 444.32 43105.61 48068.87 2021-09-03 13:29:18.000 246 21268.16 444.30 43105.63 48068.92 2021-09-03 13:29:19.000 246 21268.17 444.32 43105.63 48068.92 2021-09-03 13:29:20.000 246 21268.18 444.34 43105.62 48068.98 2021-09-03 13:29:21.000 246 21268.22 444.36 43105.61 48068.94 2021-09-03 13:29:22.000 246 21268.21 444.40 43105.58 48068.94 2021-09-03 13:29:23.000 246 21268.18 444.42 43105.56 48068.91 2021-09-03 13:29:24.000 246 21268.15 444.39 43105.61 48068.91 2021-09-03 13:29:25.000 246 21268.13 444.37 43105.62 48068.88 2021-09-03 13:29:26.000 246 21268.11 444.41 43105.58 48068.88 2021-09-03 13:29:27.000 246 21268.08 444.42 43105.61 48068.85 2021-09-03 13:29:28.000 246 21268.06 444.41 43105.61 48068.87 2021-09-03 13:29:29.000 246 21268.07 444.42 43105.61 48068.89 2021-09-03 13:29:30.000 246 21268.06 444.43 43105.64 48068.87 2021-09-03 13:29:31.000 246 21268.02 444.39 43105.65 48068.88 2021-09-03 13:29:32.000 246 21268.03 444.37 43105.66 48068.87 2021-09-03 13:29:33.000 246 21267.98 444.41 43105.64 48068.90 2021-09-03 13:29:34.000 246 21267.98 444.43 43105.64 48068.88 2021-09-03 13:29:35.000 246 21267.97 444.41 43105.61 48068.86 2021-09-03 13:29:36.000 246 21267.96 444.42 43105.61 48068.88 2021-09-03 13:29:37.000 246 21267.96 444.39 43105.63 48068.85 2021-09-03 13:29:38.000 246 21267.93 444.43 43105.64 48068.86 2021-09-03 13:29:39.000 246 21267.91 444.43 43105.64 48068.84 2021-09-03 13:29:40.000 246 21267.85 444.38 43105.68 48068.80 2021-09-03 13:29:41.000 246 21267.80 444.41 43105.70 48068.82 2021-09-03 13:29:42.000 246 21267.78 444.42 43105.72 48068.81 2021-09-03 13:29:43.000 246 21267.72 444.41 43105.72 48068.78 2021-09-03 13:29:44.000 246 21267.71 444.40 43105.72 48068.77 2021-09-03 13:29:45.000 246 21267.63 444.42 43105.70 48068.78 2021-09-03 13:29:46.000 246 21267.57 444.41 43105.70 48068.73 2021-09-03 13:29:47.000 246 21267.59 444.41 43105.71 48068.72 2021-09-03 13:29:48.000 246 21267.58 444.38 43105.70 48068.72 2021-09-03 13:29:49.000 246 21267.55 444.35 43105.71 48068.73 2021-09-03 13:29:50.000 246 21267.55 444.39 43105.73 48068.71 2021-09-03 13:29:51.000 246 21267.54 444.43 43105.71 48068.73 2021-09-03 13:29:52.000 246 21267.57 444.46 43105.73 48068.72 2021-09-03 13:29:53.000 246 21267.60 444.47 43105.72 48068.74 2021-09-03 13:29:54.000 246 21267.60 444.47 43105.70 48068.75 2021-09-03 13:29:55.000 246 21267.61 444.54 43105.67 48068.74 2021-09-03 13:29:56.000 246 21267.57 444.59 43105.63 48068.68 2021-09-03 13:29:57.000 246 21267.57 444.61 43105.62 48068.66 2021-09-03 13:29:58.000 246 21267.49 444.65 43105.59 48068.67 2021-09-03 13:29:59.000 246 21267.48 444.65 43105.58 48068.64 2021-09-03 13:30:00.000 246 21267.43 444.67 43105.59 48068.60 2021-09-03 13:30:01.000 246 21267.41 444.69 43105.61 48068.63 2021-09-03 13:30:02.000 246 21267.41 444.72 43105.55 48068.59 2021-09-03 13:30:03.000 246 21267.38 444.73 43105.57 48068.56 2021-09-03 13:30:04.000 246 21267.32 444.80 43105.55 48068.53 2021-09-03 13:30:05.000 246 21267.31 444.87 43105.48 48068.49 2021-09-03 13:30:06.000 246 21267.24 444.91 43105.42 48068.45 2021-09-03 13:30:07.000 246 21267.21 444.91 43105.42 48068.37 2021-09-03 13:30:08.000 246 21267.17 444.94 43105.39 48068.33 2021-09-03 13:30:09.000 246 21267.19 444.92 43105.38 48068.29 2021-09-03 13:30:10.000 246 21267.15 444.89 43105.36 48068.27 2021-09-03 13:30:11.000 246 21267.14 444.89 43105.38 48068.22 2021-09-03 13:30:12.000 246 21267.12 444.92 43105.37 48068.25 2021-09-03 13:30:13.000 246 21267.13 444.89 43105.33 48068.23 2021-09-03 13:30:14.000 246 21267.12 444.88 43105.37 48068.25 2021-09-03 13:30:15.000 246 21267.09 444.87 43105.39 48068.25 2021-09-03 13:30:16.000 246 21267.11 444.84 43105.37 48068.25 2021-09-03 13:30:17.000 246 21267.15 444.85 43105.39 48068.24 2021-09-03 13:30:18.000 246 21267.15 444.88 43105.40 48068.30 2021-09-03 13:30:19.000 246 21267.16 444.90 43105.41 48068.28 2021-09-03 13:30:20.000 246 21267.16 444.95 43105.43 48068.29 2021-09-03 13:30:21.000 246 21267.17 444.97 43105.41 48068.32 2021-09-03 13:30:22.000 246 21267.17 445.01 43105.42 48068.32 2021-09-03 13:30:23.000 246 21267.15 445.06 43105.38 48068.25 2021-09-03 13:30:24.000 246 21267.16 445.07 43105.33 48068.25 2021-09-03 13:30:25.000 246 21267.16 445.07 43105.36 48068.23 2021-09-03 13:30:26.000 246 21267.15 445.08 43105.39 48068.27 2021-09-03 13:30:27.000 246 21267.16 445.03 43105.36 48068.25 2021-09-03 13:30:28.000 246 21267.11 445.03 43105.36 48068.28 2021-09-03 13:30:29.000 246 21267.12 445.08 43105.41 48068.28 2021-09-03 13:30:30.000 246 21267.10 445.08 43105.45 48068.28 2021-09-03 13:30:31.000 246 21267.04 445.09 43105.45 48068.29 2021-09-03 13:30:32.000 246 21267.03 445.11 43105.46 48068.29 2021-09-03 13:30:33.000 246 21267.01 445.17 43105.49 48068.32 2021-09-03 13:30:34.000 246 21266.96 445.17 43105.47 48068.29 2021-09-03 13:30:35.000 246 21266.97 445.18 43105.48 48068.28 2021-09-03 13:30:36.000 246 21266.95 445.19 43105.50 48068.28 2021-09-03 13:30:37.000 246 21266.93 445.19 43105.49 48068.28 2021-09-03 13:30:38.000 246 21266.91 445.18 43105.49 48068.29 2021-09-03 13:30:39.000 246 21266.89 445.18 43105.51 48068.31 2021-09-03 13:30:40.000 246 21266.87 445.21 43105.56 48068.30 2021-09-03 13:30:41.000 246 21266.81 445.21 43105.58 48068.33 2021-09-03 13:30:42.000 246 21266.73 445.22 43105.59 48068.30 2021-09-03 13:30:43.000 246 21266.64 445.24 43105.57 48068.26 2021-09-03 13:30:44.000 246 21266.57 445.24 43105.55 48068.23 2021-09-03 13:30:45.000 246 21266.43 445.31 43105.53 48068.17 2021-09-03 13:30:46.000 246 21266.30 445.37 43105.54 48068.11 2021-09-03 13:30:47.000 246 21266.23 445.41 43105.51 48068.03 2021-09-03 13:30:48.000 246 21266.18 445.44 43105.48 48067.94 2021-09-03 13:30:49.000 246 21266.15 445.48 43105.45 48067.96 2021-09-03 13:30:50.000 246 21266.11 445.51 43105.42 48067.91 2021-09-03 13:30:51.000 246 21266.08 445.53 43105.42 48067.88 2021-09-03 13:30:52.000 246 21266.11 445.56 43105.40 48067.82 2021-09-03 13:30:53.000 246 21266.10 445.60 43105.42 48067.83 2021-09-03 13:30:54.000 246 21266.10 445.66 43105.40 48067.78 2021-09-03 13:30:55.000 246 21266.10 445.67 43105.37 48067.81 2021-09-03 13:30:56.000 246 21266.14 445.67 43105.39 48067.82 2021-09-03 13:30:57.000 246 21266.15 445.70 43105.42 48067.83 2021-09-03 13:30:58.000 246 21266.18 445.72 43105.41 48067.84 2021-09-03 13:30:59.000 246 21266.18 445.77 43105.41 48067.85 2021-09-03 13:31:00.000 246 21266.13 445.80 43105.41 48067.83 2021-09-03 13:31:01.000 246 21266.14 445.82 43105.39 48067.81 2021-09-03 13:31:02.000 246 21266.09 445.83 43105.35 48067.83 2021-09-03 13:31:03.000 246 21266.09 445.80 43105.34 48067.81 2021-09-03 13:31:04.000 246 21266.11 445.73 43105.41 48067.82 2021-09-03 13:31:05.000 246 21266.13 445.69 43105.48 48067.84 2021-09-03 13:31:06.000 246 21266.18 445.66 43105.51 48067.92 2021-09-03 13:31:07.000 246 21266.19 445.67 43105.54 48067.93 2021-09-03 13:31:08.000 246 21266.17 445.67 43105.59 48067.99 2021-09-03 13:31:09.000 246 21266.20 445.68 43105.62 48068.07 2021-09-03 13:31:10.000 246 21266.19 445.74 43105.65 48068.08 2021-09-03 13:31:11.000 246 21266.21 445.78 43105.66 48068.05 2021-09-03 13:31:12.000 246 21266.19 445.80 43105.64 48068.12 2021-09-03 13:31:13.000 246 21266.17 445.84 43105.61 48068.09 2021-09-03 13:31:14.000 246 21266.11 445.87 43105.59 48068.06 2021-09-03 13:31:15.000 246 21266.07 445.91 43105.59 48068.05 2021-09-03 13:31:16.000 246 21266.09 445.95 43105.61 48068.01 2021-09-03 13:31:17.000 246 21266.09 446.02 43105.58 48068.01 2021-09-03 13:31:18.000 246 21266.08 446.04 43105.56 48067.96 2021-09-03 13:31:19.000 246 21266.07 446.09 43105.50 48067.95 2021-09-03 13:31:20.000 246 21266.03 446.12 43105.46 48067.88 2021-09-03 13:31:21.000 246 21266.01 446.11 43105.46 48067.84 2021-09-03 13:31:22.000 246 21266.02 446.11 43105.36 48067.81 2021-09-03 13:31:23.000 246 21266.03 446.11 43105.34 48067.78 2021-09-03 13:31:24.000 246 21266.02 446.10 43105.34 48067.77 2021-09-03 13:31:25.000 246 21266.04 446.09 43105.36 48067.79 2021-09-03 13:31:26.000 246 21266.06 446.11 43105.33 48067.79 2021-09-03 13:31:27.000 246 21266.08 446.09 43105.34 48067.78 2021-09-03 13:31:28.000 246 21266.13 446.08 43105.31 48067.81 2021-09-03 13:31:29.000 246 21266.18 446.07 43105.31 48067.81 2021-09-03 13:31:30.000 246 21266.24 446.03 43105.31 48067.78 2021-09-03 13:31:31.000 246 21266.30 446.03 43105.31 48067.79 2021-09-03 13:31:32.000 246 21266.41 445.99 43105.31 48067.87 2021-09-03 13:31:33.000 246 21266.44 445.98 43105.30 48067.90 2021-09-03 13:31:34.000 246 21266.46 445.95 43105.31 48067.91 2021-09-03 13:31:35.000 246 21266.52 445.95 43105.32 48067.93 2021-09-03 13:31:36.000 246 21266.58 445.98 43105.30 48067.94 2021-09-03 13:31:37.000 246 21266.60 445.99 43105.27 48067.93 2021-09-03 13:31:38.000 246 21266.61 445.95 43105.22 48067.91 2021-09-03 13:31:39.000 246 21266.65 445.95 43105.23 48067.94 2021-09-03 13:31:40.000 246 21266.64 445.92 43105.20 48067.90 2021-09-03 13:31:41.000 246 21266.62 445.90 43105.15 48067.88 2021-09-03 13:31:42.000 246 21266.65 445.89 43105.11 48067.89 2021-09-03 13:31:43.000 246 21266.63 445.85 43105.14 48067.82 2021-09-03 13:31:44.000 246 21266.64 445.80 43105.16 48067.83 2021-09-03 13:31:45.000 246 21266.64 445.74 43105.16 48067.85 2021-09-03 13:31:46.000 246 21266.64 445.72 43105.12 48067.85 2021-09-03 13:31:47.000 246 21266.66 445.69 43105.10 48067.87 2021-09-03 13:31:48.000 246 21266.73 445.67 43105.13 48067.85 2021-09-03 13:31:49.000 246 21266.77 445.67 43105.14 48067.85 2021-09-03 13:31:50.000 246 21266.81 445.67 43105.16 48067.87 2021-09-03 13:31:51.000 246 21266.88 445.64 43105.13 48067.93 2021-09-03 13:31:52.000 246 21266.90 445.61 43105.13 48067.93 2021-09-03 13:31:53.000 246 21266.94 445.54 43105.14 48067.95 2021-09-03 13:31:54.000 246 21266.99 445.55 43105.15 48067.96 2021-09-03 13:31:55.000 246 21267.06 445.54 43105.14 48068.00 2021-09-03 13:31:56.000 246 21267.06 445.54 43105.14 48067.98 2021-09-03 13:31:57.000 246 21267.10 445.52 43105.12 48068.01 2021-09-03 13:31:58.000 246 21267.10 445.55 43105.09 48068.05 2021-09-03 13:31:59.000 246 21267.08 445.53 43105.12 48068.04 2021-09-03 13:32:00.000 246 21267.08 445.52 43105.13 48068.00 2021-09-03 13:32:01.000 246 21267.12 445.50 43105.08 48068.01 2021-09-03 13:32:02.000 246 21267.11 445.50 43105.05 48067.99 2021-09-03 13:32:03.000 246 21267.09 445.49 43105.05 48067.98 2021-09-03 13:32:04.000 246 21267.09 445.48 43105.07 48067.98 2021-09-03 13:32:05.000 246 21267.12 445.48 43105.06 48067.94 2021-09-03 13:32:06.000 246 21267.14 445.47 43105.06 48067.96 2021-09-03 13:32:07.000 246 21267.14 445.42 43105.08 48067.96 2021-09-03 13:32:08.000 246 21267.14 445.41 43105.06 48067.99 2021-09-03 13:32:09.000 246 21267.19 445.39 43105.05 48068.01 2021-09-03 13:32:10.000 246 21267.22 445.36 43105.08 48068.02 2021-09-03 13:32:11.000 246 21267.24 445.36 43105.10 48068.01 2021-09-03 13:32:12.000 246 21267.27 445.36 43105.06 48068.00 2021-09-03 13:32:13.000 246 21267.32 445.39 43105.03 48068.02 2021-09-03 13:32:14.000 246 21267.37 445.43 43105.02 48068.04 2021-09-03 13:32:15.000 246 21267.38 445.48 43105.02 48068.05 2021-09-03 13:32:16.000 246 21267.42 445.43 43104.99 48068.05 2021-09-03 13:32:17.000 246 21267.41 445.43 43104.99 48068.05 2021-09-03 13:32:18.000 246 21267.39 445.41 43104.99 48068.05 2021-09-03 13:32:19.000 246 21267.35 445.37 43105.02 48068.01 2021-09-03 13:32:20.000 246 21267.35 445.34 43105.00 48067.99 2021-09-03 13:32:21.000 246 21267.33 445.31 43105.00 48068.02 2021-09-03 13:32:22.000 246 21267.32 445.25 43105.03 48068.02 2021-09-03 13:32:23.000 246 21267.31 445.22 43105.08 48068.06 2021-09-03 13:32:24.000 246 21267.26 445.17 43105.14 48068.06 2021-09-03 13:32:25.000 246 21267.24 445.15 43105.17 48068.09 2021-09-03 13:32:26.000 246 21267.22 445.10 43105.19 48068.09 2021-09-03 13:32:27.000 246 21267.16 445.07 43105.22 48068.11 2021-09-03 13:32:28.000 246 21267.16 445.02 43105.25 48068.10 2021-09-03 13:32:29.000 246 21267.15 444.97 43105.27 48068.11 2021-09-03 13:32:30.000 246 21267.11 444.95 43105.25 48068.12 2021-09-03 13:32:31.000 246 21267.09 444.92 43105.28 48068.13 2021-09-03 13:32:32.000 246 21267.08 444.93 43105.28 48068.14 2021-09-03 13:32:33.000 246 21267.03 444.93 43105.30 48068.15 2021-09-03 13:32:34.000 246 21267.00 444.90 43105.33 48068.15 2021-09-03 13:32:35.000 246 21266.98 444.87 43105.31 48068.14 2021-09-03 13:32:36.000 246 21266.96 444.85 43105.34 48068.16 2021-09-03 13:32:37.000 246 21266.93 444.85 43105.33 48068.14 2021-09-03 13:32:38.000 246 21266.89 444.81 43105.35 48068.14 2021-09-03 13:32:39.000 246 21266.84 444.73 43105.40 48068.09 2021-09-03 13:32:40.000 246 21266.80 444.66 43105.41 48068.10 2021-09-03 13:32:41.000 246 21266.71 444.66 43105.46 48068.12 2021-09-03 13:32:42.000 246 21266.68 444.62 43105.49 48068.14 2021-09-03 13:32:43.000 246 21266.68 444.58 43105.53 48068.17 2021-09-03 13:32:44.000 246 21266.66 444.54 43105.59 48068.18 2021-09-03 13:32:45.000 246 21266.70 444.52 43105.63 48068.23 2021-09-03 13:32:46.000 246 21266.68 444.48 43105.70 48068.25 2021-09-03 13:32:47.000 246 21266.67 444.46 43105.73 48068.29 2021-09-03 13:32:48.000 246 21266.66 444.48 43105.74 48068.30 2021-09-03 13:32:49.000 246 21266.63 444.51 43105.76 48068.34 2021-09-03 13:32:50.000 246 21266.62 444.56 43105.73 48068.35 2021-09-03 13:32:51.000 246 21266.59 444.60 43105.70 48068.32 2021-09-03 13:32:52.000 246 21266.55 444.56 43105.71 48068.28 2021-09-03 13:32:53.000 246 21266.51 444.56 43105.68 48068.22 2021-09-03 13:32:54.000 246 21266.46 444.59 43105.68 48068.19 2021-09-03 13:32:55.000 246 21266.37 444.59 43105.68 48068.20 2021-09-03 13:32:56.000 246 21266.33 444.60 43105.66 48068.17 2021-09-03 13:32:57.000 246 21266.30 444.63 43105.69 48068.13 2021-09-03 13:32:58.000 246 21266.23 444.63 43105.69 48068.17 2021-09-03 13:32:59.000 246 21266.21 444.65 43105.64 48068.12 2021-09-03 13:33:00.000 246 21266.14 444.65 43105.66 48068.09 2021-09-03 13:33:01.000 246 21266.09 444.66 43105.67 48068.03 2021-09-03 13:33:02.000 246 21266.00 444.64 43105.66 48068.03 2021-09-03 13:33:03.000 246 21265.97 444.61 43105.69 48068.00 2021-09-03 13:33:04.000 246 21265.94 444.64 43105.71 48067.98 2021-09-03 13:33:05.000 246 21265.88 444.63 43105.73 48067.99 2021-09-03 13:33:06.000 246 21265.86 444.61 43105.72 48067.98 2021-09-03 13:33:07.000 246 21265.87 444.59 43105.76 48068.00 2021-09-03 13:33:08.000 246 21265.83 444.61 43105.76 48068.01 2021-09-03 13:33:09.000 246 21265.84 444.65 43105.78 48067.99 2021-09-03 13:33:10.000 246 21265.82 444.66 43105.80 48068.05 2021-09-03 13:33:11.000 246 21265.79 444.63 43105.79 48068.04 2021-09-03 13:33:12.000 246 21265.76 444.64 43105.80 48068.00 2021-09-03 13:33:13.000 246 21265.74 444.68 43105.81 48068.02 2021-09-03 13:33:14.000 246 21265.72 444.76 43105.80 48068.00 2021-09-03 13:33:15.000 246 21265.69 444.82 43105.75 48067.95 2021-09-03 13:33:16.000 246 21265.63 444.90 43105.68 48067.90 2021-09-03 13:33:17.000 246 21265.59 444.93 43105.63 48067.85 2021-09-03 13:33:18.000 246 21265.55 444.97 43105.60 48067.79 2021-09-03 13:33:19.000 246 21265.50 444.95 43105.62 48067.74 2021-09-03 13:33:20.000 246 21265.42 444.95 43105.65 48067.74 2021-09-03 13:33:21.000 246 21265.33 445.00 43105.56 48067.69 2021-09-03 13:33:22.000 246 21265.29 445.04 43105.54 48067.64 2021-09-03 13:33:23.000 246 21265.28 445.07 43105.52 48067.59 2021-09-03 13:33:24.000 246 21265.25 445.10 43105.49 48067.57 2021-09-03 13:33:25.000 246 21265.24 445.09 43105.50 48067.46 2021-09-03 13:33:26.000 246 21265.27 445.05 43105.50 48067.49 2021-09-03 13:33:27.000 246 21265.30 445.00 43105.49 48067.54 2021-09-03 13:33:28.000 246 21265.33 444.97 43105.48 48067.54 2021-09-03 13:33:29.000 246 21265.33 445.00 43105.48 48067.54 2021-09-03 13:33:30.000 246 21265.36 445.01 43105.46 48067.56 2021-09-03 13:33:31.000 246 21265.40 444.97 43105.45 48067.56 2021-09-03 13:33:32.000 246 21265.44 444.96 43105.46 48067.58 2021-09-03 13:33:33.000 246 21265.45 444.95 43105.49 48067.61 2021-09-03 13:33:34.000 246 21265.44 444.94 43105.49 48067.61 2021-09-03 13:33:35.000 246 21265.43 444.95 43105.49 48067.64 2021-09-03 13:33:36.000 246 21265.44 444.91 43105.52 48067.63 2021-09-03 13:33:37.000 246 21265.45 444.89 43105.54 48067.65 2021-09-03 13:33:38.000 246 21265.41 444.85 43105.55 48067.64 2021-09-03 13:33:39.000 246 21265.36 444.85 43105.56 48067.64 2021-09-03 13:33:40.000 246 21265.36 444.84 43105.58 48067.65 2021-09-03 13:33:41.000 246 21265.34 444.84 43105.59 48067.65 2021-09-03 13:33:42.000 246 21265.30 444.83 43105.60 48067.65 2021-09-03 13:33:43.000 246 21265.29 444.83 43105.64 48067.66 2021-09-03 13:33:44.000 246 21265.25 444.81 43105.65 48067.63 2021-09-03 13:33:45.000 246 21265.19 444.82 43105.62 48067.63 2021-09-03 13:33:46.000 246 21265.15 444.84 43105.58 48067.57 2021-09-03 13:33:47.000 246 21265.11 444.83 43105.55 48067.56 2021-09-03 13:33:48.000 246 21265.05 444.82 43105.55 48067.48 2021-09-03 13:33:49.000 246 21265.04 444.80 43105.56 48067.49 2021-09-03 13:33:50.000 246 21265.01 444.79 43105.55 48067.45 2021-09-03 13:33:51.000 246 21265.01 444.73 43105.58 48067.47 2021-09-03 13:33:52.000 246 21265.04 444.68 43105.60 48067.46 2021-09-03 13:33:53.000 246 21265.05 444.62 43105.61 48067.49 2021-09-03 13:33:54.000 246 21265.08 444.60 43105.62 48067.52 2021-09-03 13:33:55.000 246 21265.06 444.61 43105.63 48067.57 2021-09-03 13:33:56.000 246 21265.05 444.59 43105.64 48067.57 2021-09-03 13:33:57.000 246 21265.05 444.57 43105.67 48067.61 2021-09-03 13:33:58.000 246 21265.06 444.57 43105.67 48067.58 2021-09-03 13:33:59.000 246 21265.04 444.57 43105.69 48067.58 2021-09-03 13:34:00.000 246 21265.03 444.55 43105.68 48067.56 2021-09-03 13:34:01.000 246 21265.03 444.56 43105.69 48067.59 2021-09-03 13:34:02.000 246 21265.07 444.60 43105.72 48067.60 2021-09-03 13:34:03.000 246 21265.11 444.59 43105.67 48067.60 2021-09-03 13:34:04.000 246 21265.09 444.55 43105.71 48067.64 2021-09-03 13:34:05.000 246 21265.08 444.52 43105.73 48067.63 2021-09-03 13:34:06.000 246 21265.05 444.50 43105.73 48067.65 2021-09-03 13:34:07.000 246 21265.04 444.51 43105.76 48067.68 2021-09-03 13:34:08.000 246 21265.04 444.53 43105.78 48067.62 2021-09-03 13:34:09.000 246 21265.05 444.55 43105.77 48067.66 2021-09-03 13:34:10.000 246 21265.02 444.57 43105.75 48067.69 2021-09-03 13:34:11.000 246 21264.98 444.60 43105.76 48067.67 2021-09-03 13:34:12.000 246 21265.00 444.63 43105.75 48067.63 2021-09-03 13:34:13.000 246 21265.01 444.60 43105.76 48067.63 2021-09-03 13:34:14.000 246 21264.97 444.61 43105.75 48067.64 2021-09-03 13:34:15.000 246 21264.96 444.61 43105.77 48067.59 2021-09-03 13:34:16.000 246 21264.96 444.65 43105.71 48067.64 2021-09-03 13:34:17.000 246 21264.98 444.64 43105.70 48067.62 2021-09-03 13:34:18.000 246 21264.96 444.67 43105.69 48067.60 2021-09-03 13:34:19.000 246 21264.97 444.67 43105.70 48067.59 2021-09-03 13:34:20.000 246 21264.95 444.65 43105.67 48067.60 2021-09-03 13:34:21.000 246 21264.94 444.59 43105.69 48067.57 2021-09-03 13:34:22.000 246 21264.93 444.60 43105.67 48067.56 2021-09-03 13:34:23.000 246 21264.93 444.64 43105.69 48067.56 2021-09-03 13:34:24.000 246 21264.87 444.65 43105.68 48067.54 2021-09-03 13:34:25.000 246 21264.85 444.66 43105.63 48067.51 2021-09-03 13:34:26.000 246 21264.83 444.68 43105.61 48067.48 2021-09-03 13:34:27.000 246 21264.81 444.71 43105.62 48067.45 2021-09-03 13:34:28.000 246 21264.77 444.73 43105.57 48067.40 2021-09-03 13:34:29.000 246 21264.76 444.78 43105.54 48067.40 2021-09-03 13:34:30.000 246 21264.71 444.83 43105.52 48067.34 2021-09-03 13:34:31.000 246 21264.70 444.83 43105.51 48067.32 2021-09-03 13:34:32.000 246 21264.70 444.86 43105.48 48067.29 2021-09-03 13:34:33.000 246 21264.68 444.90 43105.41 48067.23 2021-09-03 13:34:34.000 246 21264.70 444.91 43105.41 48067.23 2021-09-03 13:34:35.000 246 21264.66 444.95 43105.38 48067.21 2021-09-03 13:34:36.000 246 21264.62 445.06 43105.35 48067.18 2021-09-03 13:34:37.000 246 21264.54 445.20 43105.27 48067.16 2021-09-03 13:34:38.000 246 21264.52 445.28 43105.14 48067.07 2021-09-03 13:34:39.000 246 21264.56 445.32 43105.10 48066.91 2021-09-03 13:34:40.000 246 21264.55 445.34 43105.03 48066.88 2021-09-03 13:34:41.000 246 21264.56 445.35 43104.97 48066.83 2021-09-03 13:34:42.000 246 21264.55 445.34 43104.96 48066.81 2021-09-03 13:34:43.000 246 21264.52 445.32 43104.96 48066.76 2021-09-03 13:34:44.000 246 21264.56 445.29 43104.98 48066.78 2021-09-03 13:34:45.000 246 21264.56 445.26 43105.00 48066.77 2021-09-03 13:34:46.000 246 21264.53 445.29 43105.00 48066.75 2021-09-03 13:34:47.000 246 21264.49 445.29 43104.96 48066.74 2021-09-03 13:34:48.000 246 21264.44 445.29 43104.96 48066.72 2021-09-03 13:34:49.000 246 21264.44 445.30 43104.97 48066.75 2021-09-03 13:34:50.000 246 21264.40 445.28 43104.98 48066.73 2021-09-03 13:34:51.000 246 21264.38 445.28 43104.97 48066.65 2021-09-03 13:34:52.000 246 21264.39 445.28 43104.92 48066.66 2021-09-03 13:34:53.000 246 21264.38 445.26 43104.95 48066.65 2021-09-03 13:34:54.000 246 21264.36 445.26 43104.96 48066.66 2021-09-03 13:34:55.000 246 21264.37 445.29 43104.92 48066.66 2021-09-03 13:34:56.000 246 21264.37 445.29 43104.92 48066.66 2021-09-03 13:34:57.000 246 21264.37 445.29 43104.92 48066.66 2021-09-03 13:34:58.000 246 21264.41 445.27 43104.92 48066.64 2021-09-03 13:34:59.000 246 21264.39 445.24 43104.95 48066.67 2021-09-03 13:35:00.000 246 21264.42 445.20 43104.99 48066.67 2021-09-03 13:35:01.000 246 21264.45 445.21 43104.99 48066.70 2021-09-03 13:35:02.000 246 21264.49 445.22 43104.96 48066.69 2021-09-03 13:35:03.000 246 21264.47 445.26 43104.98 48066.73 2021-09-03 13:35:04.000 246 21264.52 445.27 43104.98 48066.73 2021-09-03 13:35:05.000 246 21264.52 445.29 43104.95 48066.75 2021-09-03 13:35:06.000 246 21264.54 445.28 43104.93 48066.71 2021-09-03 13:35:07.000 246 21264.55 445.27 43104.93 48066.71 2021-09-03 13:35:08.000 246 21264.54 445.22 43104.93 48066.71 2021-09-03 13:35:09.000 246 21264.54 445.16 43104.95 48066.71 2021-09-03 13:35:10.000 246 21264.55 445.10 43104.98 48066.73 2021-09-03 13:35:11.000 246 21264.55 445.06 43105.00 48066.74 2021-09-03 13:35:12.000 246 21264.56 445.07 43105.02 48066.80 2021-09-03 13:35:13.000 246 21264.55 445.09 43105.05 48066.85 2021-09-03 13:35:14.000 246 21264.60 445.13 43105.03 48066.79 2021-09-03 13:35:15.000 246 21264.61 445.17 43105.03 48066.80 2021-09-03 13:35:16.000 246 21264.59 445.17 43105.02 48066.82 2021-09-03 13:35:17.000 246 21264.57 445.18 43104.98 48066.80 2021-09-03 13:35:18.000 246 21264.58 445.17 43104.96 48066.76 2021-09-03 13:35:19.000 246 21264.57 445.15 43104.96 48066.77 2021-09-03 13:35:20.000 246 21264.56 445.11 43104.99 48066.75 2021-09-03 13:35:21.000 246 21264.55 445.09 43104.98 48066.78 2021-09-03 13:35:22.000 246 21264.55 445.09 43105.02 48066.78 2021-09-03 13:35:23.000 246 21264.54 445.08 43105.06 48066.80 2021-09-03 13:35:24.000 246 21264.53 445.07 43105.05 48066.80 2021-09-03 13:35:25.000 246 21264.55 445.08 43105.06 48066.82 2021-09-03 13:35:26.000 246 21264.54 445.08 43105.10 48066.85 2021-09-03 13:35:27.000 246 21264.55 445.07 43105.11 48066.85 2021-09-03 13:35:28.000 246 21264.58 445.09 43105.12 48066.86 2021-09-03 13:35:29.000 246 21264.58 445.08 43105.14 48066.85 2021-09-03 13:35:30.000 246 21264.59 445.05 43105.13 48066.89 2021-09-03 13:35:31.000 246 21264.58 445.02 43105.16 48066.97 2021-09-03 13:35:32.000 246 21264.59 445.02 43105.20 48066.96 2021-09-03 13:35:33.000 246 21264.60 445.04 43105.22 48066.95 2021-09-03 13:35:34.000 246 21264.63 445.04 43105.20 48066.99 2021-09-03 13:35:35.000 246 21264.65 445.01 43105.22 48066.97 2021-09-03 13:35:36.000 246 21264.66 445.00 43105.23 48066.97 2021-09-03 13:35:37.000 246 21264.66 444.98 43105.23 48067.00 2021-09-03 13:35:38.000 246 21264.69 444.90 43105.22 48066.99 2021-09-03 13:35:39.000 246 21264.68 444.90 43105.25 48067.01 2021-09-03 13:35:40.000 246 21264.67 444.87 43105.26 48067.03 2021-09-03 13:35:41.000 246 21264.74 444.84 43105.31 48067.04 2021-09-03 13:35:42.000 246 21264.80 444.83 43105.32 48067.06 2021-09-03 13:35:43.000 246 21264.80 444.78 43105.32 48067.10 2021-09-03 13:35:44.000 246 21264.81 444.73 43105.34 48067.15 2021-09-03 13:35:45.000 246 21264.86 444.68 43105.40 48067.20 2021-09-03 13:35:46.000 246 21264.89 444.63 43105.41 48067.22 2021-09-03 13:35:47.000 246 21264.91 444.60 43105.45 48067.22 2021-09-03 13:35:48.000 246 21264.92 444.59 43105.46 48067.27 2021-09-03 13:35:49.000 246 21264.93 444.56 43105.45 48067.32 2021-09-03 13:35:50.000 246 21264.96 444.52 43105.48 48067.37 2021-09-03 13:35:51.000 246 21264.98 444.46 43105.52 48067.39 2021-09-03 13:35:52.000 246 21264.96 444.47 43105.59 48067.44 2021-09-03 13:35:53.000 246 21264.98 444.46 43105.65 48067.45 2021-09-03 13:35:54.000 246 21264.98 444.40 43105.67 48067.49 2021-09-03 13:35:55.000 246 21264.94 444.37 43105.65 48067.50 2021-09-03 13:35:56.000 246 21264.88 444.29 43105.69 48067.52 2021-09-03 13:35:57.000 246 21264.83 444.26 43105.75 48067.52 2021-09-03 13:35:58.000 246 21264.84 444.25 43105.75 48067.51 2021-09-03 13:35:59.000 246 21264.84 444.22 43105.76 48067.54 2021-09-03 13:36:00.000 246 21264.82 444.22 43105.76 48067.55 2021-09-03 13:36:01.000 246 21264.82 444.20 43105.78 48067.55 2021-09-03 13:36:02.000 246 21264.82 444.17 43105.77 48067.56 2021-09-03 13:36:03.000 246 21264.82 444.10 43105.80 48067.56 2021-09-03 13:36:04.000 246 21264.80 444.07 43105.83 48067.59 2021-09-03 13:36:05.000 246 21264.85 444.02 43105.84 48067.60 2021-09-03 13:36:06.000 246 21264.89 443.99 43105.85 48067.64 2021-09-03 13:36:07.000 246 21264.94 444.00 43105.84 48067.66 2021-09-03 13:36:08.000 246 21265.02 443.98 43105.80 48067.68 2021-09-03 13:36:09.000 246 21265.08 443.95 43105.84 48067.71 2021-09-03 13:36:10.000 246 21265.13 443.94 43105.81 48067.73 2021-09-03 13:36:11.000 246 21265.18 443.92 43105.81 48067.75 2021-09-03 13:36:12.000 246 21265.16 443.98 43105.79 48067.74 2021-09-03 13:36:13.000 246 21265.18 444.04 43105.76 48067.74 2021-09-03 13:36:14.000 246 21265.20 444.09 43105.64 48067.64 2021-09-03 13:36:15.000 246 21265.23 444.08 43105.60 48067.59 2021-09-03 13:36:16.000 246 21265.27 444.07 43105.55 48067.56 2021-09-03 13:36:17.000 246 21265.31 444.05 43105.50 48067.56 2021-09-03 13:36:18.000 246 21265.35 444.04 43105.49 48067.51 2021-09-03 13:36:19.000 246 21265.36 444.01 43105.44 48067.49 2021-09-03 13:36:20.000 246 21265.39 443.96 43105.41 48067.50 2021-09-03 13:36:21.000 246 21265.41 443.90 43105.45 48067.47 2021-09-03 13:36:22.000 246 21265.47 443.88 43105.43 48067.51 2021-09-03 13:36:23.000 246 21265.52 443.85 43105.42 48067.55 2021-09-03 13:36:24.000 246 21265.52 443.82 43105.40 48067.51 2021-09-03 13:36:25.000 246 21265.56 443.77 43105.43 48067.50 2021-09-03 13:36:26.000 246 21265.56 443.72 43105.41 48067.53 2021-09-03 13:36:27.000 246 21265.59 443.64 43105.39 48067.55 2021-09-03 13:36:28.000 246 21265.67 443.59 43105.41 48067.57 2021-09-03 13:36:29.000 246 21265.73 443.52 43105.40 48067.60 2021-09-03 13:36:30.000 246 21265.77 443.46 43105.44 48067.63 2021-09-03 13:36:31.000 246 21265.82 443.34 43105.48 48067.66 2021-09-03 13:36:32.000 246 21265.85 443.24 43105.54 48067.73 2021-09-03 13:36:33.000 246 21265.89 443.16 43105.61 48067.80 2021-09-03 13:36:34.000 246 21265.93 443.07 43105.65 48067.85 2021-09-03 13:36:35.000 246 21265.94 443.01 43105.69 48067.93 2021-09-03 13:36:36.000 246 21265.95 442.95 43105.69 48067.97 2021-09-03 13:36:37.000 246 21265.98 442.90 43105.73 48067.96 2021-09-03 13:36:38.000 246 21266.03 442.85 43105.74 48068.03 2021-09-03 13:36:39.000 246 21266.04 442.78 43105.78 48068.06 2021-09-03 13:36:40.000 246 21266.03 442.76 43105.80 48068.07 2021-09-03 13:36:41.000 246 21266.07 442.74 43105.81 48068.10 2021-09-03 13:36:42.000 246 21266.12 442.69 43105.84 48068.14 2021-09-03 13:36:43.000 246 21266.14 442.65 43105.83 48068.17 2021-09-03 13:36:44.000 246 21266.18 442.64 43105.81 48068.14 2021-09-03 13:36:45.000 246 21266.23 442.60 43105.85 48068.19 2021-09-03 13:36:46.000 246 21266.24 442.56 43105.85 48068.20 2021-09-03 13:36:47.000 246 21266.25 442.50 43105.88 48068.20 2021-09-03 13:36:48.000 246 21266.29 442.44 43105.88 48068.24 2021-09-03 13:36:49.000 246 21266.32 442.35 43105.89 48068.31 2021-09-03 13:36:50.000 246 21266.35 442.28 43105.96 48068.36 2021-09-03 13:36:51.000 246 21266.40 442.21 43106.01 48068.43 2021-09-03 13:36:52.000 246 21266.41 442.16 43106.06 48068.46 2021-09-03 13:36:53.000 246 21266.35 442.20 43106.07 48068.50 2021-09-03 13:36:54.000 246 21266.33 442.22 43106.04 48068.48 2021-09-03 13:36:55.000 246 21266.29 442.23 43106.04 48068.47 2021-09-03 13:36:56.000 246 21266.32 442.24 43106.01 48068.44 2021-09-03 13:36:57.000 246 21266.34 442.25 43105.98 48068.40 2021-09-03 13:36:58.000 246 21266.40 442.20 43105.98 48068.40 2021-09-03 13:36:59.000 246 21266.45 442.16 43105.97 48068.41 2021-09-03 13:37:00.000 246 21266.48 442.12 43106.02 48068.43 2021-09-03 13:37:01.000 246 21266.45 442.07 43106.05 48068.45 2021-09-03 13:37:02.000 246 21266.48 442.04 43106.03 48068.46 2021-09-03 13:37:03.000 246 21266.50 442.02 43106.01 48068.48 2021-09-03 13:37:04.000 246 21266.48 441.98 43106.00 48068.48 2021-09-03 13:37:05.000 246 21266.48 441.92 43106.01 48068.47 2021-09-03 13:37:06.000 246 21266.50 441.86 43106.02 48068.49 2021-09-03 13:37:07.000 246 21266.47 441.80 43106.02 48068.48 2021-09-03 13:37:08.000 246 21266.43 441.77 43106.03 48068.52 2021-09-03 13:37:09.000 246 21266.42 441.72 43106.06 48068.53 2021-09-03 13:37:10.000 246 21266.41 441.67 43106.06 48068.53 2021-09-03 13:37:11.000 246 21266.45 441.63 43106.09 48068.55 2021-09-03 13:37:12.000 246 21266.43 441.58 43106.16 48068.56 2021-09-03 13:37:13.000 246 21266.43 441.57 43106.15 48068.56 2021-09-03 13:37:14.000 246 21266.46 441.57 43106.15 48068.59 2021-09-03 13:37:15.000 246 21266.45 441.55 43106.18 48068.62 2021-09-03 13:37:16.000 246 21266.46 441.53 43106.20 48068.62 2021-09-03 13:37:17.000 246 21266.48 441.51 43106.18 48068.64 2021-09-03 13:37:18.000 246 21266.49 441.46 43106.21 48068.63 2021-09-03 13:37:19.000 246 21266.51 441.43 43106.24 48068.67 2021-09-03 13:37:20.000 246 21266.52 441.39 43106.25 48068.69 2021-09-03 13:37:21.000 246 21266.56 441.33 43106.25 48068.73 2021-09-03 13:37:22.000 246 21266.61 441.32 43106.28 48068.73 2021-09-03 13:37:23.000 246 21266.62 441.33 43106.26 48068.74 2021-09-03 13:37:24.000 246 21266.61 441.32 43106.23 48068.75 2021-09-03 13:37:25.000 246 21266.64 441.33 43106.28 48068.76 2021-09-03 13:37:26.000 246 21266.65 441.31 43106.28 48068.76 2021-09-03 13:37:27.000 246 21266.66 441.26 43106.24 48068.78 2021-09-03 13:37:28.000 246 21266.69 441.22 43106.24 48068.75 2021-09-03 13:37:29.000 246 21266.70 441.18 43106.25 48068.79 2021-09-03 13:37:30.000 246 21266.75 441.14 43106.22 48068.79 2021-09-03 13:37:31.000 246 21266.77 441.10 43106.22 48068.79 2021-09-03 13:37:32.000 246 21266.78 441.08 43106.24 48068.81 2021-09-03 13:37:33.000 246 21266.82 441.04 43106.22 48068.81 2021-09-03 13:37:34.000 246 21266.80 441.05 43106.21 48068.82 2021-09-03 13:37:35.000 246 21266.77 441.09 43106.20 48068.81 2021-09-03 13:37:36.000 246 21266.79 441.06 43106.18 48068.76 2021-09-03 13:37:37.000 246 21266.77 441.04 43106.18 48068.77 2021-09-03 13:37:38.000 246 21266.83 441.02 43106.19 48068.79 2021-09-03 13:37:39.000 246 21266.85 440.98 43106.14 48068.74 2021-09-03 13:37:40.000 246 21266.83 440.97 43106.15 48068.78 2021-09-03 13:37:41.000 246 21266.83 440.96 43106.16 48068.78 2021-09-03 13:37:42.000 246 21266.82 440.96 43106.17 48068.79 2021-09-03 13:37:43.000 246 21266.78 441.04 43106.12 48068.75 2021-09-03 13:37:44.000 246 21266.74 441.13 43106.04 48068.72 2021-09-03 13:37:45.000 246 21266.68 441.21 43105.99 48068.62 2021-09-03 13:37:46.000 246 21266.64 441.25 43105.93 48068.53 2021-09-03 13:37:47.000 246 21266.61 441.27 43105.88 48068.50 2021-09-03 13:37:48.000 246 21266.58 441.27 43105.84 48068.41 2021-09-03 13:37:49.000 246 21266.59 441.32 43105.74 48068.39 2021-09-03 13:37:50.000 246 21266.58 441.34 43105.71 48068.37 2021-09-03 13:37:51.000 246 21266.53 441.32 43105.70 48068.27 2021-09-03 13:37:52.000 246 21266.54 441.28 43105.66 48068.21 2021-09-03 13:37:53.000 246 21266.58 441.31 43105.66 48068.23 2021-09-03 13:37:54.000 246 21266.61 441.27 43105.65 48068.23 2021-09-03 13:37:55.000 246 21266.60 441.23 43105.65 48068.21 2021-09-03 13:37:56.000 246 21266.59 441.20 43105.67 48068.23 2021-09-03 13:37:57.000 246 21266.58 441.21 43105.63 48068.24 2021-09-03 13:37:58.000 246 21266.54 441.22 43105.63 48068.18 2021-09-03 13:37:59.000 246 21266.50 441.21 43105.61 48068.17 2021-09-03 13:38:00.000 246 21266.46 441.21 43105.61 48068.13 2021-09-03 13:38:01.000 246 21266.46 441.19 43105.59 48068.13 2021-09-03 13:38:02.000 246 21266.48 441.20 43105.62 48068.12 2021-09-03 13:38:03.000 246 21266.52 441.20 43105.62 48068.15 2021-09-03 13:38:04.000 246 21266.50 441.23 43105.62 48068.13 2021-09-03 13:38:05.000 246 21266.44 441.23 43105.57 48068.16 2021-09-03 13:38:06.000 246 21266.38 441.30 43105.56 48068.13 2021-09-03 13:38:07.000 246 21266.29 441.35 43105.53 48068.08 2021-09-03 13:38:08.000 246 21266.24 441.36 43105.52 48068.00 2021-09-03 13:38:09.000 246 21266.22 441.33 43105.48 48067.96 2021-09-03 13:38:10.000 246 21266.20 441.34 43105.48 48067.94 2021-09-03 13:38:11.000 246 21266.18 441.35 43105.50 48067.90 2021-09-03 13:38:12.000 246 21266.17 441.31 43105.49 48067.89 2021-09-03 13:38:13.000 246 21266.19 441.31 43105.47 48067.90 2021-09-03 13:38:14.000 246 21266.19 441.33 43105.48 48067.90 2021-09-03 13:38:15.000 246 21266.18 441.32 43105.51 48067.95 2021-09-03 13:38:16.000 246 21266.17 441.40 43105.51 48067.93 2021-09-03 13:38:17.000 246 21266.10 441.54 43105.43 48067.90 2021-09-03 13:38:18.000 246 21266.06 441.57 43105.40 48067.82 2021-09-03 13:38:19.000 246 21266.05 441.52 43105.35 48067.76 2021-09-03 13:38:20.000 246 21266.01 441.46 43105.36 48067.73 2021-09-03 13:38:21.000 246 21265.98 441.44 43105.36 48067.73 2021-09-03 13:38:22.000 246 21265.95 441.43 43105.40 48067.74 2021-09-03 13:38:23.000 246 21265.91 441.42 43105.43 48067.74 2021-09-03 13:38:24.000 246 21265.89 441.42 43105.46 48067.75 2021-09-03 13:38:25.000 246 21265.84 441.42 43105.51 48067.77 2021-09-03 13:38:26.000 246 21265.80 441.43 43105.50 48067.75 2021-09-03 13:38:27.000 246 21265.77 441.41 43105.51 48067.75 2021-09-03 13:38:28.000 246 21265.78 441.36 43105.55 48067.74 2021-09-03 13:38:29.000 246 21265.79 441.30 43105.58 48067.76 2021-09-03 13:38:30.000 246 21265.79 441.24 43105.58 48067.83 2021-09-03 13:38:31.000 246 21265.76 441.23 43105.62 48067.83 2021-09-03 13:38:32.000 246 21265.74 441.24 43105.65 48067.91 2021-09-03 13:38:33.000 246 21265.78 441.21 43105.68 48067.90 2021-09-03 13:38:34.000 246 21265.82 441.16 43105.73 48067.94 2021-09-03 13:38:35.000 246 21265.88 441.16 43105.73 48067.98 2021-09-03 13:38:36.000 246 21265.92 441.15 43105.75 48068.01 2021-09-03 13:38:37.000 246 21265.92 441.21 43105.79 48068.00 2021-09-03 13:38:38.000 246 21265.93 441.18 43105.77 48068.02 2021-09-03 13:38:39.000 246 21265.92 441.21 43105.73 48068.02 2021-09-03 13:38:40.000 246 21265.88 441.26 43105.72 48067.97 2021-09-03 13:38:41.000 246 21265.83 441.31 43105.67 48067.98 2021-09-03 13:38:42.000 246 21265.81 441.32 43105.67 48067.88 2021-09-03 13:38:43.000 246 21265.76 441.31 43105.63 48067.84 2021-09-03 13:38:44.000 246 21265.74 441.32 43105.58 48067.81 2021-09-03 13:38:45.000 246 21265.70 441.27 43105.57 48067.79 2021-09-03 13:38:46.000 246 21265.67 441.21 43105.57 48067.76 2021-09-03 13:38:47.000 246 21265.62 441.20 43105.60 48067.78 2021-09-03 13:38:48.000 246 21265.63 441.21 43105.63 48067.79 2021-09-03 13:38:49.000 246 21265.64 441.23 43105.62 48067.76 2021-09-03 13:38:50.000 246 21265.61 441.25 43105.57 48067.74 2021-09-03 13:38:51.000 246 21265.65 441.26 43105.59 48067.73 2021-09-03 13:38:52.000 246 21265.65 441.24 43105.54 48067.76 2021-09-03 13:38:53.000 246 21265.65 441.24 43105.55 48067.74 2021-09-03 13:38:54.000 246 21265.69 441.22 43105.56 48067.73 2021-09-03 13:38:55.000 246 21265.72 441.14 43105.57 48067.76 2021-09-03 13:38:56.000 246 21265.76 441.09 43105.58 48067.77 2021-09-03 13:38:57.000 246 21265.79 441.07 43105.63 48067.84 2021-09-03 13:38:58.000 246 21265.79 441.05 43105.66 48067.82 2021-09-03 13:38:59.000 246 21265.86 441.02 43105.68 48067.88 2021-09-03 13:39:00.000 246 21265.91 440.99 43105.69 48067.88 2021-09-03 13:39:01.000 246 21265.94 440.99 43105.70 48067.95 2021-09-03 13:39:02.000 246 21265.98 441.01 43105.68 48067.93 2021-09-03 13:39:03.000 246 21265.96 441.00 43105.68 48067.93 2021-09-03 13:39:04.000 246 21265.96 441.02 43105.71 48067.96 2021-09-03 13:39:05.000 246 21265.95 440.97 43105.67 48067.95 2021-09-03 13:39:06.000 246 21265.94 440.98 43105.67 48067.99 2021-09-03 13:39:07.000 246 21265.97 441.00 43105.67 48067.96 2021-09-03 13:39:08.000 246 21265.96 440.99 43105.68 48067.96 2021-09-03 13:39:09.000 246 21265.90 440.94 43105.69 48067.95 2021-09-03 13:39:10.000 246 21265.96 440.93 43105.66 48067.94 2021-09-03 13:39:11.000 246 21266.00 440.91 43105.68 48067.94 2021-09-03 13:39:12.000 246 21265.99 440.87 43105.69 48067.96 2021-09-03 13:39:13.000 246 21266.03 440.84 43105.68 48068.01 2021-09-03 13:39:14.000 246 21266.11 440.82 43105.74 48068.02 2021-09-03 13:39:15.000 246 21266.12 440.76 43105.75 48068.09 2021-09-03 13:39:16.000 246 21266.19 440.72 43105.78 48068.13 2021-09-03 13:39:17.000 246 21266.20 440.72 43105.80 48068.12 2021-09-03 13:39:18.000 246 21266.22 440.70 43105.79 48068.15 2021-09-03 13:39:19.000 246 21266.25 440.67 43105.79 48068.16 2021-09-03 13:39:20.000 246 21266.30 440.60 43105.81 48068.20 2021-09-03 13:39:21.000 246 21266.34 440.52 43105.85 48068.21 2021-09-03 13:39:22.000 246 21266.38 440.42 43105.91 48068.27 2021-09-03 13:39:23.000 246 21266.42 440.35 43105.95 48068.34 2021-09-03 13:39:24.000 246 21266.49 440.32 43106.06 48068.38 2021-09-03 13:39:25.000 246 21266.51 440.30 43106.06 48068.48 2021-09-03 13:39:26.000 246 21266.53 440.25 43106.10 48068.50 2021-09-03 13:39:27.000 246 21266.57 440.20 43106.13 48068.55 2021-09-03 13:39:28.000 246 21266.59 440.15 43106.16 48068.58 2021-09-03 13:39:29.000 246 21266.62 440.11 43106.20 48068.66 2021-09-03 13:39:30.000 246 21266.62 440.07 43106.21 48068.70 2021-09-03 13:39:31.000 246 21266.65 440.03 43106.22 48068.74 2021-09-03 13:39:32.000 246 21266.65 440.00 43106.25 48068.73 2021-09-03 13:39:33.000 246 21266.68 440.02 43106.27 48068.70 2021-09-03 13:39:34.000 246 21266.70 440.06 43106.22 48068.78 2021-09-03 13:39:35.000 246 21266.74 440.07 43106.20 48068.76 2021-09-03 13:39:36.000 246 21266.81 440.05 43106.17 48068.77 2021-09-03 13:39:37.000 246 21266.82 440.02 43106.16 48068.77 2021-09-03 13:39:38.000 246 21266.79 439.97 43106.16 48068.75 2021-09-03 13:39:39.000 246 21266.80 439.90 43106.18 48068.76 2021-09-03 13:39:40.000 246 21266.81 439.92 43106.20 48068.79 2021-09-03 13:39:41.000 246 21266.84 439.94 43106.19 48068.80 2021-09-03 13:39:42.000 246 21266.88 439.98 43106.19 48068.79 2021-09-03 13:39:43.000 246 21266.85 439.95 43106.16 48068.80 2021-09-03 13:39:44.000 246 21266.83 439.95 43106.13 48068.77 2021-09-03 13:39:45.000 246 21266.84 439.95 43106.12 48068.76 2021-09-03 13:39:46.000 246 21266.83 439.97 43106.09 48068.75 2021-09-03 13:39:47.000 246 21266.79 440.02 43106.04 48068.68 2021-09-03 13:39:48.000 246 21266.76 440.07 43106.02 48068.68 2021-09-03 13:39:49.000 246 21266.73 440.10 43105.99 48068.62 2021-09-03 13:39:50.000 246 21266.68 440.12 43105.93 48068.56 2021-09-03 13:39:51.000 246 21266.68 440.13 43105.88 48068.50 2021-09-03 13:39:52.000 246 21266.69 440.12 43105.84 48068.46 2021-09-03 13:39:53.000 246 21266.74 440.13 43105.86 48068.44 2021-09-03 13:39:54.000 246 21266.74 440.06 43105.84 48068.41 2021-09-03 13:39:55.000 246 21266.77 440.03 43105.83 48068.42 2021-09-03 13:39:56.000 246 21266.80 440.03 43105.84 48068.43 2021-09-03 13:39:57.000 246 21266.85 440.03 43105.80 48068.46 2021-09-03 13:39:58.000 246 21266.89 440.03 43105.81 48068.46 2021-09-03 13:39:59.000 246 21266.89 440.03 43105.83 48068.48 2021-09-03 13:40:00.000 246 21266.88 440.01 43105.83 48068.53 2021-09-03 13:40:01.000 246 21266.88 440.02 43105.86 48068.50 2021-09-03 13:40:02.000 246 21266.87 440.05 43105.83 48068.52 2021-09-03 13:40:03.000 246 21266.87 440.06 43105.83 48068.49 2021-09-03 13:40:04.000 246 21266.86 440.10 43105.82 48068.49 2021-09-03 13:40:05.000 246 21266.87 440.09 43105.82 48068.47 2021-09-03 13:40:06.000 246 21266.84 440.09 43105.81 48068.49 2021-09-03 13:40:07.000 246 21266.81 440.09 43105.79 48068.47 2021-09-03 13:40:08.000 246 21266.75 440.11 43105.81 48068.44 2021-09-03 13:40:09.000 246 21266.72 440.10 43105.79 48068.42 2021-09-03 13:40:10.000 246 21266.74 440.11 43105.80 48068.39 2021-09-03 13:40:11.000 246 21266.74 440.13 43105.80 48068.38 2021-09-03 13:40:12.000 246 21266.71 440.14 43105.76 48068.36 2021-09-03 13:40:13.000 246 21266.68 440.14 43105.74 48068.35 2021-09-03 13:40:14.000 246 21266.68 440.16 43105.77 48068.34 2021-09-03 13:40:15.000 246 21266.70 440.17 43105.77 48068.36 2021-09-03 13:40:16.000 246 21266.72 440.13 43105.70 48068.36 2021-09-03 13:40:17.000 246 21266.74 440.12 43105.70 48068.36 2021-09-03 13:40:18.000 246 21266.74 440.12 43105.74 48068.35 2021-09-03 13:40:19.000 246 21266.73 440.06 43105.74 48068.40 2021-09-03 13:40:20.000 246 21266.78 440.04 43105.75 48068.38 2021-09-03 13:40:21.000 246 21266.77 440.04 43105.76 48068.40 2021-09-03 13:40:22.000 246 21266.79 440.06 43105.78 48068.41 2021-09-03 13:40:23.000 246 21266.76 440.06 43105.79 48068.39 2021-09-03 13:40:24.000 246 21266.74 440.05 43105.79 48068.39 2021-09-03 13:40:25.000 246 21266.71 440.07 43105.82 48068.41 2021-09-03 13:40:26.000 246 21266.67 440.07 43105.87 48068.39 2021-09-03 13:40:27.000 246 21266.61 440.05 43105.83 48068.41 2021-09-03 13:40:28.000 246 21266.59 440.08 43105.81 48068.39 2021-09-03 13:40:29.000 246 21266.59 440.14 43105.81 48068.39 2021-09-03 13:40:30.000 246 21266.56 440.20 43105.81 48068.39 2021-09-03 13:40:31.000 246 21266.52 440.23 43105.79 48068.32 2021-09-03 13:40:32.000 246 21266.52 440.24 43105.72 48068.25 2021-09-03 13:40:33.000 246 21266.50 440.25 43105.73 48068.24 2021-09-03 13:40:34.000 246 21266.52 440.23 43105.72 48068.18 2021-09-03 13:40:35.000 246 21266.52 440.21 43105.72 48068.23 2021-09-03 13:40:36.000 246 21266.53 440.21 43105.69 48068.23 2021-09-03 13:40:37.000 246 21266.53 440.17 43105.74 48068.22 2021-09-03 13:40:38.000 246 21266.52 440.12 43105.74 48068.26 2021-09-03 13:40:39.000 246 21266.56 440.11 43105.77 48068.29 2021-09-03 13:40:40.000 246 21266.60 440.14 43105.84 48068.31 2021-09-03 13:40:41.000 246 21266.60 440.15 43105.84 48068.33 2021-09-03 13:40:42.000 246 21266.61 440.14 43105.84 48068.39 2021-09-03 13:40:43.000 246 21266.63 440.09 43105.86 48068.37 2021-09-03 13:40:44.000 246 21266.65 440.10 43105.84 48068.36 2021-09-03 13:40:45.000 246 21266.60 440.14 43105.86 48068.38 2021-09-03 13:40:46.000 246 21266.62 440.14 43105.82 48068.38 2021-09-03 13:40:47.000 246 21266.62 440.19 43105.80 48068.38 2021-09-03 13:40:48.000 246 21266.61 440.20 43105.85 48068.37 2021-09-03 13:40:49.000 246 21266.57 440.20 43105.84 48068.36 2021-09-03 13:40:50.000 246 21266.54 440.17 43105.83 48068.32 2021-09-03 13:40:51.000 246 21266.53 440.19 43105.86 48068.34 2021-09-03 13:40:52.000 246 21266.49 440.23 43105.86 48068.34 2021-09-03 13:40:53.000 246 21266.36 440.22 43105.86 48068.33 2021-09-03 13:40:54.000 246 21266.29 440.20 43105.88 48068.28 2021-09-03 13:40:55.000 246 21266.25 440.17 43105.89 48068.26 2021-09-03 13:40:56.000 246 21266.19 440.14 43105.89 48068.24 2021-09-03 13:40:57.000 246 21266.17 440.13 43105.88 48068.23 2021-09-03 13:40:58.000 246 21266.17 440.13 43105.88 48068.22 2021-09-03 13:40:59.000 246 21266.14 440.10 43105.89 48068.21 2021-09-03 13:41:00.000 246 21266.15 440.08 43105.89 48068.21 2021-09-03 13:41:01.000 246 21266.13 440.07 43105.91 48068.21 2021-09-03 13:41:02.000 246 21266.14 440.04 43105.93 48068.23 2021-09-03 13:41:03.000 246 21266.12 440.02 43105.94 48068.22 2021-09-03 13:41:04.000 246 21266.15 440.02 43105.97 48068.22 2021-09-03 13:41:05.000 246 21266.19 440.04 43106.00 48068.25 2021-09-03 13:41:06.000 246 21266.24 440.05 43106.02 48068.33 2021-09-03 13:41:07.000 246 21266.28 440.02 43106.01 48068.32 2021-09-03 13:41:08.000 246 21266.33 439.97 43106.03 48068.37 2021-09-03 13:41:09.000 246 21266.37 439.92 43106.08 48068.40 2021-09-03 13:41:10.000 246 21266.39 439.89 43106.06 48068.44 2021-09-03 13:41:11.000 246 21266.42 439.89 43106.06 48068.42 2021-09-03 13:41:12.000 246 21266.47 439.84 43106.09 48068.51 2021-09-03 13:41:13.000 246 21266.47 439.82 43106.12 48068.52 2021-09-03 13:41:14.000 246 21266.50 439.80 43106.12 48068.56 2021-09-03 13:41:15.000 246 21266.51 439.80 43106.12 48068.55 2021-09-03 13:41:16.000 246 21266.49 439.79 43106.12 48068.57 2021-09-03 13:41:17.000 246 21266.47 439.80 43106.11 48068.56 2021-09-03 13:41:18.000 246 21266.48 439.79 43106.12 48068.56 2021-09-03 13:41:19.000 246 21266.40 439.83 43106.11 48068.58 2021-09-03 13:41:20.000 246 21266.34 439.86 43106.10 48068.56 2021-09-03 13:41:21.000 246 21266.29 439.87 43106.09 48068.53 2021-09-03 13:41:22.000 246 21266.31 439.87 43106.05 48068.52 2021-09-03 13:41:23.000 246 21266.26 439.88 43106.07 48068.46 2021-09-03 13:41:24.000 246 21266.24 439.88 43106.05 48068.41 2021-09-03 13:41:25.000 246 21266.20 439.90 43106.03 48068.39 2021-09-03 13:41:26.000 246 21266.16 439.90 43105.99 48068.36 2021-09-03 13:41:27.000 246 21266.13 439.90 43106.01 48068.37 2021-09-03 13:41:28.000 246 21266.10 439.91 43106.06 48068.35 2021-09-03 13:41:29.000 246 21266.06 439.93 43106.04 48068.37 2021-09-03 13:41:30.000 246 21266.02 439.93 43106.04 48068.32 2021-09-03 13:41:31.000 246 21266.02 439.94 43106.06 48068.33 2021-09-03 13:41:32.000 246 21266.04 439.93 43106.12 48068.35 2021-09-03 13:41:33.000 246 21266.05 439.93 43106.11 48068.34 2021-09-03 13:41:34.000 246 21266.02 439.93 43106.16 48068.38 2021-09-03 13:41:35.000 246 21266.03 439.94 43106.20 48068.37 2021-09-03 13:41:36.000 246 21266.06 439.92 43106.16 48068.39 2021-09-03 13:41:37.000 246 21266.09 439.93 43106.16 48068.41 2021-09-03 13:41:38.000 246 21266.09 439.92 43106.14 48068.41 2021-09-03 13:41:39.000 246 21266.09 439.90 43106.14 48068.44 2021-09-03 13:41:40.000 246 21266.11 439.87 43106.17 48068.44 2021-09-03 13:41:41.000 246 21266.12 439.86 43106.18 48068.45 2021-09-03 13:41:42.000 246 21266.15 439.84 43106.21 48068.48 2021-09-03 13:41:43.000 246 21266.14 439.83 43106.19 48068.49 2021-09-03 13:41:44.000 246 21266.12 439.74 43106.22 48068.52 2021-09-03 13:41:45.000 246 21266.09 439.72 43106.25 48068.52 2021-09-03 13:41:46.000 246 21266.05 439.70 43106.30 48068.53 2021-09-03 13:41:47.000 246 21266.00 439.70 43106.32 48068.51 2021-09-03 13:41:48.000 246 21265.99 439.78 43106.27 48068.51 2021-09-03 13:41:49.000 246 21265.95 439.88 43106.28 48068.47 2021-09-03 13:41:50.000 246 21265.87 439.90 43106.21 48068.44 2021-09-03 13:41:51.000 246 21265.80 439.91 43106.20 48068.38 2021-09-03 13:41:52.000 246 21265.80 439.92 43106.20 48068.36 2021-09-03 13:41:53.000 246 21265.79 439.92 43106.17 48068.34 2021-09-03 13:41:54.000 246 21265.79 439.93 43106.16 48068.30 2021-09-03 13:41:55.000 246 21265.77 439.92 43106.14 48068.21 2021-09-03 13:41:56.000 246 21265.79 439.96 43106.12 48068.25 2021-09-03 13:41:57.000 246 21265.83 439.97 43106.09 48068.26 2021-09-03 13:41:58.000 246 21265.81 439.96 43106.08 48068.26 2021-09-03 13:41:59.000 246 21265.83 439.96 43106.05 48068.23 2021-09-03 13:42:00.000 246 21265.84 439.94 43105.98 48068.22 2021-09-03 13:42:01.000 246 21265.87 439.90 43105.99 48068.17 2021-09-03 13:42:02.000 246 21265.85 439.89 43106.05 48068.19 2021-09-03 13:42:03.000 246 21265.81 439.92 43106.06 48068.22 2021-09-03 13:42:04.000 246 21265.79 439.94 43106.05 48068.22 2021-09-03 13:42:05.000 246 21265.78 439.92 43106.06 48068.26 2021-09-03 13:42:06.000 246 21265.75 439.91 43106.06 48068.24 2021-09-03 13:42:07.000 246 21265.73 439.90 43106.08 48068.23 2021-09-03 13:42:08.000 246 21265.69 439.92 43106.11 48068.23 2021-09-03 13:42:09.000 246 21265.69 439.95 43106.13 48068.23 2021-09-03 13:42:10.000 246 21265.72 439.98 43106.12 48068.23 2021-09-03 13:42:11.000 246 21265.71 440.01 43106.11 48068.23 2021-09-03 13:42:12.000 246 21265.70 440.02 43106.10 48068.21 2021-09-03 13:42:13.000 246 21265.65 440.04 43106.07 48068.21 2021-09-03 13:42:14.000 246 21265.67 440.06 43106.06 48068.19 2021-09-03 13:42:15.000 246 21265.70 440.06 43106.10 48068.19 2021-09-03 13:42:16.000 246 21265.68 440.09 43106.08 48068.16 2021-09-03 13:42:17.000 246 21265.70 440.12 43106.04 48068.19 2021-09-03 13:42:18.000 246 21265.75 440.13 43106.03 48068.19 2021-09-03 13:42:19.000 246 21265.75 440.12 43106.02 48068.19 2021-09-03 13:42:20.000 246 21265.80 440.12 43105.99 48068.20 2021-09-03 13:42:21.000 246 21265.81 440.14 43106.00 48068.17 2021-09-03 13:42:22.000 246 21265.82 440.10 43105.99 48068.15 2021-09-03 13:42:23.000 246 21265.86 440.04 43106.04 48068.18 2021-09-03 13:42:24.000 246 21265.84 440.00 43106.02 48068.18 2021-09-03 13:42:25.000 246 21265.84 439.99 43106.03 48068.22 2021-09-03 13:42:26.000 246 21265.81 439.93 43106.07 48068.22 2021-09-03 13:42:27.000 246 21265.82 439.90 43106.14 48068.26 2021-09-03 13:42:28.000 246 21265.86 439.84 43106.18 48068.31 2021-09-03 13:42:29.000 246 21265.88 439.81 43106.21 48068.31 2021-09-03 13:42:30.000 246 21265.88 439.81 43106.25 48068.40 2021-09-03 13:42:31.000 246 21265.87 439.79 43106.28 48068.40 2021-09-03 13:42:32.000 246 21265.86 439.78 43106.32 48068.42 2021-09-03 13:42:33.000 246 21265.84 439.80 43106.30 48068.45 2021-09-03 13:42:34.000 246 21265.85 439.81 43106.33 48068.45 2021-09-03 13:42:35.000 246 21265.82 439.85 43106.35 48068.47 2021-09-03 13:42:36.000 246 21265.81 439.83 43106.33 48068.46 2021-09-03 13:42:37.000 246 21265.79 439.84 43106.31 48068.45 2021-09-03 13:42:38.000 246 21265.75 439.86 43106.31 48068.40 2021-09-03 13:42:39.000 246 21265.72 439.91 43106.30 48068.39 2021-09-03 13:42:40.000 246 21265.73 439.96 43106.26 48068.37 2021-09-03 13:42:41.000 246 21265.73 439.97 43106.28 48068.37 2021-09-03 13:42:42.000 246 21265.74 439.96 43106.25 48068.35 2021-09-03 13:42:43.000 246 21265.75 440.01 43106.26 48068.36 2021-09-03 13:42:44.000 246 21265.75 440.03 43106.27 48068.37 2021-09-03 13:42:45.000 246 21265.74 440.06 43106.24 48068.33 2021-09-03 13:42:46.000 246 21265.70 440.11 43106.20 48068.34 2021-09-03 13:42:47.000 246 21265.68 440.13 43106.17 48068.33 2021-09-03 13:42:48.000 246 21265.67 440.16 43106.15 48068.31 2021-09-03 13:42:49.000 246 21265.64 440.18 43106.12 48068.26 2021-09-03 13:42:50.000 246 21265.66 440.20 43106.10 48068.25 2021-09-03 13:42:51.000 246 21265.65 440.19 43106.13 48068.24 2021-09-03 13:42:52.000 246 21265.68 440.21 43106.15 48068.23 2021-09-03 13:42:53.000 246 21265.69 440.24 43106.15 48068.19 2021-09-03 13:42:54.000 246 21265.67 440.27 43106.12 48068.21 2021-09-03 13:42:55.000 246 21265.64 440.29 43106.08 48068.18 2021-09-03 13:42:56.000 246 21265.64 440.34 43106.06 48068.16 2021-09-03 13:42:57.000 246 21265.63 440.35 43106.07 48068.17 2021-09-03 13:42:58.000 246 21265.63 440.37 43106.05 48068.18 2021-09-03 13:42:59.000 246 21265.59 440.42 43106.04 48068.13 2021-09-03 13:43:00.000 246 21265.58 440.44 43106.05 48068.12 2021-09-03 13:43:01.000 246 21265.61 440.44 43106.06 48068.11 2021-09-03 13:43:02.000 246 21265.61 440.49 43106.05 48068.04 2021-09-03 13:43:03.000 246 21265.60 440.52 43106.05 48068.08 2021-09-03 13:43:04.000 246 21265.57 440.62 43106.00 48068.09 2021-09-03 13:43:05.000 246 21265.50 440.72 43105.91 48068.02 2021-09-03 13:43:06.000 246 21265.45 440.79 43105.86 48067.95 2021-09-03 13:43:07.000 246 21265.40 440.82 43105.81 48067.87 2021-09-03 13:43:08.000 246 21265.35 440.86 43105.75 48067.81 2021-09-03 13:43:09.000 246 21265.34 440.85 43105.71 48067.76 2021-09-03 13:43:10.000 246 21265.31 440.87 43105.69 48067.78 2021-09-03 13:43:11.000 246 21265.29 440.86 43105.73 48067.73 2021-09-03 13:43:12.000 246 21265.25 440.85 43105.69 48067.69 2021-09-03 13:43:13.000 246 21265.23 440.82 43105.68 48067.65 2021-09-03 13:43:14.000 246 21265.20 440.79 43105.69 48067.67 2021-09-03 13:43:15.000 246 21265.18 440.77 43105.73 48067.60 2021-09-03 13:43:16.000 246 21265.22 440.74 43105.76 48067.61 2021-09-03 13:43:17.000 246 21265.26 440.69 43105.73 48067.66 2021-09-03 13:43:18.000 246 21265.27 440.63 43105.79 48067.69 2021-09-03 13:43:19.000 246 21265.28 440.59 43105.80 48067.73 2021-09-03 13:43:20.000 246 21265.32 440.55 43105.87 48067.78 2021-09-03 13:43:21.000 246 21265.38 440.55 43105.94 48067.86 2021-09-03 13:43:22.000 246 21265.39 440.56 43105.96 48067.91 2021-09-03 13:43:23.000 246 21265.42 440.60 43106.01 48067.96 2021-09-03 13:43:24.000 246 21265.47 440.64 43105.99 48068.00 2021-09-03 13:43:25.000 246 21265.49 440.63 43105.99 48067.95 2021-09-03 13:43:26.000 246 21265.58 440.63 43105.99 48068.02 2021-09-03 13:43:27.000 246 21265.62 440.63 43106.01 48068.05 2021-09-03 13:43:28.000 246 21265.63 440.64 43106.02 48068.10 2021-09-03 13:43:29.000 246 21265.65 440.61 43106.02 48068.13 2021-09-03 13:43:30.000 246 21265.62 440.65 43106.00 48068.12 2021-09-03 13:43:31.000 246 21265.58 440.74 43105.98 48068.05 2021-09-03 13:43:32.000 246 21265.56 440.81 43105.97 48068.04 2021-09-03 13:43:33.000 246 21265.53 440.83 43105.91 48068.02 2021-09-03 13:43:34.000 246 21265.55 440.86 43105.88 48067.98 2021-09-03 13:43:35.000 246 21265.55 440.86 43105.85 48067.94 2021-09-03 13:43:36.000 246 21265.55 440.84 43105.86 48068.00 2021-09-03 13:43:37.000 246 21265.57 440.80 43105.85 48067.95 2021-09-03 13:43:38.000 246 21265.56 440.78 43105.84 48067.91 2021-09-03 13:43:39.000 246 21265.55 440.79 43105.83 48067.91 2021-09-03 13:43:40.000 246 21265.56 440.80 43105.85 48067.91 2021-09-03 13:43:41.000 246 21265.55 440.82 43105.81 48067.87 2021-09-03 13:43:42.000 246 21265.57 440.81 43105.77 48067.88 2021-09-03 13:43:43.000 246 21265.60 440.78 43105.78 48067.93 2021-09-03 13:43:44.000 246 21265.66 440.77 43105.79 48067.93 2021-09-03 13:43:45.000 246 21265.71 440.74 43105.82 48067.95 2021-09-03 13:43:46.000 246 21265.74 440.71 43105.82 48067.96 2021-09-03 13:43:47.000 246 21265.74 440.66 43105.86 48067.98 2021-09-03 13:43:48.000 246 21265.77 440.66 43105.90 48068.03 2021-09-03 13:43:49.000 246 21265.76 440.70 43105.94 48068.10 2021-09-03 13:43:50.000 246 21265.71 440.80 43105.90 48068.09 2021-09-03 13:43:51.000 246 21265.72 440.85 43105.83 48068.03 2021-09-03 13:43:52.000 246 21265.69 440.89 43105.77 48067.94 2021-09-03 13:43:53.000 246 21265.73 440.93 43105.68 48067.92 2021-09-03 13:43:54.000 246 21265.74 441.06 43105.60 48067.84 2021-09-03 13:43:55.000 246 21265.73 441.16 43105.51 48067.78 2021-09-03 13:43:56.000 246 21265.75 441.22 43105.46 48067.70 2021-09-03 13:43:57.000 246 21265.75 441.21 43105.38 48067.60 2021-09-03 13:43:58.000 246 21265.73 441.20 43105.33 48067.56 2021-09-03 13:43:59.000 246 21265.76 441.20 43105.27 48067.53 2021-09-03 13:44:00.000 246 21265.78 441.17 43105.24 48067.52 2021-09-03 13:44:01.000 246 21265.80 441.13 43105.23 48067.50 2021-09-03 13:44:02.000 246 21265.85 441.12 43105.24 48067.48 2021-09-03 13:44:03.000 246 21265.84 441.10 43105.25 48067.51 2021-09-03 13:44:04.000 246 21265.87 440.96 43105.28 48067.52 2021-09-03 13:44:05.000 246 21265.89 440.83 43105.34 48067.56 2021-09-03 13:44:06.000 246 21265.93 440.68 43105.45 48067.68 2021-09-03 13:44:07.000 246 21265.93 440.57 43105.58 48067.77 2021-09-03 13:44:08.000 246 21265.96 440.48 43105.69 48067.84 2021-09-03 13:44:09.000 246 21265.96 440.42 43105.78 48067.95 2021-09-03 13:44:10.000 246 21265.97 440.35 43105.83 48068.03 2021-09-03 13:44:11.000 246 21266.00 440.33 43105.91 48068.09 2021-09-03 13:44:12.000 246 21266.01 440.33 43105.97 48068.20 2021-09-03 13:44:13.000 246 21266.04 440.33 43106.02 48068.25 2021-09-03 13:44:14.000 246 21266.08 440.32 43106.00 48068.26 2021-09-03 13:44:15.000 246 21266.09 440.32 43106.05 48068.32 2021-09-03 13:44:16.000 246 21266.09 440.32 43106.09 48068.33 2021-09-03 13:44:17.000 246 21266.12 440.31 43106.09 48068.31 2021-09-03 13:44:18.000 246 21266.12 440.29 43106.10 48068.36 2021-09-03 13:44:19.000 246 21266.13 440.29 43106.11 48068.41 2021-09-03 13:44:20.000 246 21266.11 440.35 43106.12 48068.42 2021-09-03 13:44:21.000 246 21266.09 440.34 43106.13 48068.41 2021-09-03 13:44:22.000 246 21266.08 440.34 43106.10 48068.40 2021-09-03 13:44:23.000 246 21266.06 440.33 43106.11 48068.43 2021-09-03 13:44:24.000 246 21266.03 440.35 43106.10 48068.36 2021-09-03 13:44:25.000 246 21266.00 440.40 43106.11 48068.37 2021-09-03 13:44:26.000 246 21265.93 440.43 43106.08 48068.34 2021-09-03 13:44:27.000 246 21265.96 440.41 43106.06 48068.36 2021-09-03 13:44:28.000 246 21265.97 440.40 43106.09 48068.32 2021-09-03 13:44:29.000 246 21265.94 440.37 43106.13 48068.29 2021-09-03 13:44:30.000 246 21265.95 440.36 43106.12 48068.30 2021-09-03 13:44:31.000 246 21265.93 440.35 43106.10 48068.29 2021-09-03 13:44:32.000 246 21265.89 440.37 43106.10 48068.32 2021-09-03 13:44:33.000 246 21265.91 440.37 43106.10 48068.28 2021-09-03 13:44:34.000 246 21265.89 440.37 43106.09 48068.27 2021-09-03 13:44:35.000 246 21265.86 440.36 43106.06 48068.25 2021-09-03 13:44:36.000 246 21265.95 440.34 43106.07 48068.25 2021-09-03 13:44:37.000 246 21265.98 440.33 43106.06 48068.28 2021-09-03 13:44:38.000 246 21266.00 440.30 43106.07 48068.28 2021-09-03 13:44:39.000 246 21266.02 440.24 43106.05 48068.36 2021-09-03 13:44:40.000 246 21266.07 440.25 43106.04 48068.35 2021-09-03 13:44:41.000 246 21266.13 440.25 43106.09 48068.37 2021-09-03 13:44:42.000 246 21266.15 440.27 43106.08 48068.37 2021-09-03 13:44:43.000 246 21266.17 440.26 43106.05 48068.38 2021-09-03 13:44:44.000 246 21266.19 440.27 43106.05 48068.38 2021-09-03 13:44:45.000 246 21266.18 440.23 43106.05 48068.44 2021-09-03 13:44:46.000 246 21266.23 440.18 43106.11 48068.45 2021-09-03 13:44:47.000 246 21266.25 440.18 43106.11 48068.43 2021-09-03 13:44:48.000 246 21266.23 440.18 43106.16 48068.46 2021-09-03 13:44:49.000 246 21266.16 440.20 43106.18 48068.45 2021-09-03 13:44:50.000 246 21266.12 440.20 43106.17 48068.44 2021-09-03 13:44:51.000 246 21266.10 440.19 43106.20 48068.44 2021-09-03 13:44:52.000 246 21266.10 440.19 43106.19 48068.44 2021-09-03 13:44:53.000 246 21266.10 440.22 43106.17 48068.43 2021-09-03 13:44:54.000 246 21266.10 440.21 43106.19 48068.46 2021-09-03 13:44:55.000 246 21266.11 440.20 43106.23 48068.43 2021-09-03 13:44:56.000 246 21266.06 440.23 43106.23 48068.45 2021-09-03 13:44:57.000 246 21266.02 440.23 43106.22 48068.44 2021-09-03 13:44:58.000 246 21266.01 440.26 43106.20 48068.45 2021-09-03 13:44:59.000 246 21265.99 440.30 43106.21 48068.44 2021-09-03 13:45:00.000 246 21266.01 440.34 43106.22 48068.45 2021-09-03 13:45:01.000 246 21266.01 440.37 43106.14 48068.35 2021-09-03 13:45:02.000 246 21265.97 440.42 43106.12 48068.38 2021-09-03 13:45:03.000 246 21265.93 440.41 43106.10 48068.32 2021-09-03 13:45:04.000 246 21265.84 440.43 43106.10 48068.25 2021-09-03 13:45:05.000 246 21265.80 440.39 43106.09 48068.23 2021-09-03 13:45:06.000 246 21265.84 440.41 43106.08 48068.22 2021-09-03 13:45:07.000 246 21265.82 440.45 43106.06 48068.22 2021-09-03 13:45:08.000 246 21265.80 440.49 43106.05 48068.20 2021-09-03 13:45:09.000 246 21265.80 440.51 43106.02 48068.21 2021-09-03 13:45:10.000 246 21265.78 440.54 43106.01 48068.17 2021-09-03 13:45:11.000 246 21265.76 440.55 43105.99 48068.12 2021-09-03 13:45:12.000 246 21265.79 440.55 43105.97 48068.17 2021-09-03 13:45:13.000 246 21265.83 440.51 43105.94 48068.09 2021-09-03 13:45:14.000 246 21265.85 440.50 43105.99 48068.14 2021-09-03 13:45:15.000 246 21265.83 440.49 43106.01 48068.15 2021-09-03 13:45:16.000 246 21265.86 440.50 43106.04 48068.22 2021-09-03 13:45:17.000 246 21265.86 440.50 43106.04 48068.21 2021-09-03 13:45:18.000 246 21265.89 440.52 43106.00 48068.22 2021-09-03 13:45:19.000 246 21265.92 440.49 43106.05 48068.22 2021-09-03 13:45:20.000 246 21265.93 440.41 43106.09 48068.23 2021-09-03 13:45:21.000 246 21265.95 440.40 43106.08 48068.25 2021-09-03 13:45:22.000 246 21265.95 440.37 43106.10 48068.33 2021-09-03 13:45:23.000 246 21265.95 440.31 43106.17 48068.32 2021-09-03 13:45:24.000 246 21265.95 440.31 43106.16 48068.33 2021-09-03 13:45:25.000 246 21265.93 440.31 43106.17 48068.34 2021-09-03 13:45:26.000 246 21265.95 440.28 43106.20 48068.36 2021-09-03 13:45:27.000 246 21265.98 440.27 43106.23 48068.39 2021-09-03 13:45:28.000 246 21265.95 440.23 43106.26 48068.44 2021-09-03 13:45:29.000 246 21265.97 440.20 43106.29 48068.45 2021-09-03 13:45:30.000 246 21265.99 440.18 43106.35 48068.45 2021-09-03 13:45:31.000 246 21265.96 440.19 43106.36 48068.50 2021-09-03 13:45:32.000 246 21265.93 440.20 43106.35 48068.48 2021-09-03 13:45:33.000 246 21265.93 440.23 43106.32 48068.54 2021-09-03 13:45:34.000 246 21265.88 440.28 43106.32 48068.54 2021-09-03 13:45:35.000 246 21265.85 440.34 43106.33 48068.51 2021-09-03 13:45:36.000 246 21265.83 440.39 43106.30 48068.50 2021-09-03 13:45:37.000 246 21265.77 440.40 43106.28 48068.46 2021-09-03 13:45:38.000 246 21265.73 440.38 43106.31 48068.39 2021-09-03 13:45:39.000 246 21265.70 440.41 43106.34 48068.40 2021-09-03 13:45:40.000 246 21265.72 440.44 43106.31 48068.42 2021-09-03 13:45:41.000 246 21265.70 440.48 43106.30 48068.41 2021-09-03 13:45:42.000 246 21265.71 440.51 43106.27 48068.39 2021-09-03 13:45:43.000 246 21265.70 440.57 43106.27 48068.39 2021-09-03 13:45:44.000 246 21265.74 440.58 43106.23 48068.32 2021-09-03 13:45:45.000 246 21265.77 440.54 43106.23 48068.36 2021-09-03 13:45:46.000 246 21265.81 440.50 43106.24 48068.28 2021-09-03 13:45:47.000 246 21265.83 440.46 43106.25 48068.35 2021-09-03 13:45:48.000 246 21265.84 440.45 43106.30 48068.35 2021-09-03 13:45:49.000 246 21265.85 440.43 43106.27 48068.46 2021-09-03 13:45:50.000 246 21265.84 440.39 43106.30 48068.43 2021-09-03 13:45:51.000 246 21265.86 440.36 43106.30 48068.40 2021-09-03 13:45:52.000 246 21265.87 440.33 43106.34 48068.41 2021-09-03 13:45:53.000 246 21265.88 440.36 43106.30 48068.44 2021-09-03 13:45:54.000 246 21265.87 440.37 43106.29 48068.44 2021-09-03 13:45:55.000 246 21265.86 440.36 43106.29 48068.45 2021-09-03 13:45:56.000 246 21265.85 440.39 43106.28 48068.41 2021-09-03 13:45:57.000 246 21265.81 440.42 43106.23 48068.39 2021-09-03 13:45:58.000 246 21265.76 440.45 43106.21 48068.34 2021-09-03 13:45:59.000 246 21265.73 440.50 43106.16 48068.30 2021-09-03 13:46:00.000 246 21265.69 440.54 43106.15 48068.27 2021-09-03 13:46:01.000 246 21265.68 440.55 43106.14 48068.20 2021-09-03 13:46:02.000 246 21265.68 440.52 43106.09 48068.16 2021-09-03 13:46:03.000 246 21265.62 440.52 43106.05 48068.22 2021-09-03 13:46:04.000 246 21265.59 440.48 43106.06 48068.17 2021-09-03 13:46:05.000 246 21265.56 440.47 43106.05 48068.13 2021-09-03 13:46:06.000 246 21265.58 440.47 43106.05 48068.14 2021-09-03 13:46:07.000 246 21265.56 440.47 43106.06 48068.11 2021-09-03 13:46:08.000 246 21265.56 440.45 43106.08 48068.06 2021-09-03 13:46:09.000 246 21265.60 440.44 43106.06 48068.10 2021-09-03 13:46:10.000 246 21265.65 440.43 43106.08 48068.15 2021-09-03 13:46:11.000 246 21265.66 440.40 43106.10 48068.17 2021-09-03 13:46:12.000 246 21265.67 440.43 43106.09 48068.18 2021-09-03 13:46:13.000 246 21265.66 440.46 43106.06 48068.22 2021-09-03 13:46:14.000 246 21265.70 440.44 43106.09 48068.13 2021-09-03 13:46:15.000 246 21265.69 440.44 43106.06 48068.17 2021-09-03 13:46:16.000 246 21265.73 440.44 43106.05 48068.19 2021-09-03 13:46:17.000 246 21265.70 440.42 43106.06 48068.18 2021-09-03 13:46:18.000 246 21265.66 440.43 43106.03 48068.15 2021-09-03 13:46:19.000 246 21265.65 440.43 43106.05 48068.22 2021-09-03 13:46:20.000 246 21265.65 440.40 43106.07 48068.19 2021-09-03 13:46:21.000 246 21265.67 440.38 43106.09 48068.13 2021-09-03 13:46:22.000 246 21265.69 440.40 43106.09 48068.18 2021-09-03 13:46:23.000 246 21265.70 440.39 43106.09 48068.22 2021-09-03 13:46:24.000 246 21265.73 440.37 43106.09 48068.11 2021-09-03 13:46:25.000 246 21265.77 440.37 43106.08 48068.16 2021-09-03 13:46:26.000 246 21265.76 440.39 43106.10 48068.22 2021-09-03 13:46:27.000 246 21265.80 440.37 43106.10 48068.21 2021-09-03 13:46:28.000 246 21265.86 440.32 43106.12 48068.25 2021-09-03 13:46:29.000 246 21265.88 440.31 43106.12 48068.25 2021-09-03 13:46:30.000 246 21265.94 440.33 43106.15 48068.26 2021-09-03 13:46:31.000 246 21265.96 440.37 43106.13 48068.27 2021-09-03 13:46:32.000 246 21266.00 440.38 43106.13 48068.34 2021-09-03 13:46:33.000 246 21266.05 440.44 43106.12 48068.33 2021-09-03 13:46:34.000 246 21266.04 440.48 43106.10 48068.32 2021-09-03 13:46:35.000 246 21266.01 440.52 43106.09 48068.33 2021-09-03 13:46:36.000 246 21266.02 440.59 43106.07 48068.30 2021-09-03 13:46:37.000 246 21266.00 440.68 43105.99 48068.26 2021-09-03 13:46:38.000 246 21265.97 440.75 43105.95 48068.26 2021-09-03 13:46:39.000 246 21265.94 440.78 43105.90 48068.15 2021-09-03 13:46:40.000 246 21265.87 440.81 43105.85 48068.09 2021-09-03 13:46:41.000 246 21265.80 440.86 43105.80 48068.10 2021-09-03 13:46:42.000 246 21265.77 440.91 43105.78 48067.99 2021-09-03 13:46:43.000 246 21265.73 440.95 43105.72 48067.91 2021-09-03 13:46:44.000 246 21265.69 441.01 43105.67 48067.86 2021-09-03 13:46:45.000 246 21265.64 441.15 43105.60 48067.77 2021-09-03 13:46:46.000 246 21265.58 441.24 43105.52 48067.70 2021-09-03 13:46:47.000 246 21265.54 441.25 43105.41 48067.56 2021-09-03 13:46:48.000 246 21265.54 441.24 43105.30 48067.57 2021-09-03 13:46:49.000 246 21265.61 441.20 43105.26 48067.50 2021-09-03 13:46:50.000 246 21265.67 441.14 43105.25 48067.41 2021-09-03 13:46:51.000 246 21265.73 441.11 43105.22 48067.44 2021-09-03 13:46:52.000 246 21265.79 441.05 43105.21 48067.47 2021-09-03 13:46:53.000 246 21265.84 440.99 43105.23 48067.47 2021-09-03 13:46:54.000 246 21265.94 440.88 43105.30 48067.51 2021-09-03 13:46:55.000 246 21266.01 440.70 43105.34 48067.58 2021-09-03 13:46:56.000 246 21266.07 440.54 43105.45 48067.63 2021-09-03 13:46:57.000 246 21266.14 440.45 43105.54 48067.77 2021-09-03 13:46:58.000 246 21266.20 440.43 43105.65 48067.90 2021-09-03 13:46:59.000 246 21266.23 440.42 43105.74 48068.02 2021-09-03 13:47:00.000 246 21266.25 440.43 43105.79 48068.10 2021-09-03 13:47:01.000 246 21266.25 440.44 43105.83 48068.18 2021-09-03 13:47:02.000 246 21266.25 440.46 43105.88 48068.23 2021-09-03 13:47:03.000 246 21266.26 440.48 43105.90 48068.27 2021-09-03 13:47:04.000 246 21266.22 440.47 43105.95 48068.30 2021-09-03 13:47:05.000 246 21266.22 440.52 43105.97 48068.31 2021-09-03 13:47:06.000 246 21266.23 440.57 43105.99 48068.31 2021-09-03 13:47:07.000 246 21266.19 440.66 43105.96 48068.32 2021-09-03 13:47:08.000 246 21266.14 440.68 43105.94 48068.31 2021-09-03 13:47:09.000 246 21266.16 440.71 43105.93 48068.28 2021-09-03 13:47:10.000 246 21266.15 440.70 43105.93 48068.27 2021-09-03 13:47:11.000 246 21266.16 440.69 43105.93 48068.26 2021-09-03 13:47:12.000 246 21266.18 440.65 43105.93 48068.26 2021-09-03 13:47:13.000 246 21266.18 440.67 43105.92 48068.27 2021-09-03 13:47:14.000 246 21266.22 440.66 43105.92 48068.31 2021-09-03 13:47:15.000 246 21266.23 440.64 43105.97 48068.30 2021-09-03 13:47:16.000 246 21266.27 440.61 43105.98 48068.33 2021-09-03 13:47:17.000 246 21266.27 440.60 43105.96 48068.34 2021-09-03 13:47:18.000 246 21266.29 440.61 43106.00 48068.35 2021-09-03 13:47:19.000 246 21266.28 440.66 43105.98 48068.34 2021-09-03 13:47:20.000 246 21266.27 440.63 43105.98 48068.34 2021-09-03 13:47:21.000 246 21266.27 440.62 43106.00 48068.35 2021-09-03 13:47:22.000 246 21266.19 440.67 43105.98 48068.35 2021-09-03 13:47:23.000 246 21266.16 440.67 43105.97 48068.35 2021-09-03 13:47:24.000 246 21266.14 440.70 43105.98 48068.33 2021-09-03 13:47:25.000 246 21266.09 440.71 43105.96 48068.34 2021-09-03 13:47:26.000 246 21266.05 440.71 43105.97 48068.27 2021-09-03 13:47:27.000 246 21266.08 440.73 43105.97 48068.24 2021-09-03 13:47:28.000 246 21266.08 440.72 43105.98 48068.29 2021-09-03 13:47:29.000 246 21266.04 440.71 43105.97 48068.29 2021-09-03 13:47:30.000 246 21266.02 440.69 43105.97 48068.29 2021-09-03 13:47:31.000 246 21266.00 440.67 43106.00 48068.29 2021-09-03 13:47:32.000 246 21265.98 440.65 43106.00 48068.30 2021-09-03 13:47:33.000 246 21265.96 440.68 43106.05 48068.25 2021-09-03 13:47:34.000 246 21265.94 440.69 43106.03 48068.29 2021-09-03 13:47:35.000 246 21265.90 440.70 43106.02 48068.30 2021-09-03 13:47:36.000 246 21265.86 440.71 43106.08 48068.31 2021-09-03 13:47:37.000 246 21265.86 440.68 43106.10 48068.30 2021-09-03 13:47:38.000 246 21265.82 440.69 43106.11 48068.29 2021-09-03 13:47:39.000 246 21265.79 440.68 43106.14 48068.25 2021-09-03 13:47:40.000 246 21265.77 440.63 43106.19 48068.30 2021-09-03 13:47:41.000 246 21265.73 440.56 43106.21 48068.34 2021-09-03 13:47:42.000 246 21265.76 440.55 43106.28 48068.38 2021-09-03 13:47:43.000 246 21265.81 440.58 43106.31 48068.44 2021-09-03 13:47:44.000 246 21265.82 440.60 43106.32 48068.50 2021-09-03 13:47:45.000 246 21265.85 440.61 43106.34 48068.50 2021-09-03 13:47:46.000 246 21265.88 440.64 43106.33 48068.51 2021-09-03 13:47:47.000 246 21265.93 440.64 43106.34 48068.52 2021-09-03 13:47:48.000 246 21265.97 440.66 43106.38 48068.54 2021-09-03 13:47:49.000 246 21266.00 440.68 43106.40 48068.63 2021-09-03 13:47:50.000 246 21266.01 440.69 43106.43 48068.59 2021-09-03 13:47:51.000 246 21266.06 440.68 43106.41 48068.60 2021-09-03 13:47:52.000 246 21266.05 440.67 43106.39 48068.57 2021-09-03 13:47:53.000 246 21266.06 440.63 43106.41 48068.62 2021-09-03 13:47:54.000 246 21266.07 440.60 43106.45 48068.62 2021-09-03 13:47:55.000 246 21266.10 440.59 43106.47 48068.74 2021-09-03 13:47:56.000 246 21266.06 440.61 43106.49 48068.71 2021-09-03 13:47:57.000 246 21266.03 440.62 43106.50 48068.72 2021-09-03 13:47:58.000 246 21266.00 440.58 43106.50 48068.69 2021-09-03 13:47:59.000 246 21265.96 440.61 43106.51 48068.69 2021-09-03 13:48:00.000 246 21265.92 440.60 43106.53 48068.68 2021-09-03 13:48:01.000 246 21265.88 440.59 43106.57 48068.71 2021-09-03 13:48:02.000 246 21265.88 440.62 43106.59 48068.74 2021-09-03 13:48:03.000 246 21265.86 440.66 43106.60 48068.73 2021-09-03 13:48:04.000 246 21265.85 440.67 43106.61 48068.74 2021-09-03 13:48:05.000 246 21265.82 440.66 43106.64 48068.71 2021-09-03 13:48:06.000 246 21265.79 440.67 43106.64 48068.74 2021-09-03 13:48:07.000 246 21265.79 440.70 43106.65 48068.72 2021-09-03 13:48:08.000 246 21265.80 440.72 43106.65 48068.78 2021-09-03 13:48:09.000 246 21265.76 440.79 43106.62 48068.74 2021-09-03 13:48:10.000 246 21265.79 440.82 43106.63 48068.73 2021-09-03 13:48:11.000 246 21265.81 440.86 43106.59 48068.70 2021-09-03 13:48:12.000 246 21265.82 440.88 43106.54 48068.67 2021-09-03 13:48:13.000 246 21265.77 440.88 43106.53 48068.69 2021-09-03 13:48:14.000 246 21265.78 440.89 43106.53 48068.69 2021-09-03 13:48:15.000 246 21265.78 440.90 43106.49 48068.66 2021-09-03 13:48:16.000 246 21265.76 440.92 43106.48 48068.61 2021-09-03 13:48:17.000 246 21265.71 440.91 43106.46 48068.61 2021-09-03 13:48:18.000 246 21265.69 440.95 43106.46 48068.56 2021-09-03 13:48:19.000 246 21265.73 440.94 43106.45 48068.50 2021-09-03 13:48:20.000 246 21265.76 440.93 43106.42 48068.50 2021-09-03 13:48:21.000 246 21265.78 440.93 43106.41 48068.58 2021-09-03 13:48:22.000 246 21265.78 440.93 43106.43 48068.54 2021-09-03 13:48:23.000 246 21265.76 440.91 43106.46 48068.56 2021-09-03 13:48:24.000 246 21265.78 440.90 43106.48 48068.54 2021-09-03 13:48:25.000 246 21265.77 440.93 43106.42 48068.51 2021-09-03 13:48:26.000 246 21265.79 440.96 43106.41 48068.54 2021-09-03 13:48:27.000 246 21265.80 440.99 43106.39 48068.55 2021-09-03 13:48:28.000 246 21265.82 441.00 43106.40 48068.52 2021-09-03 13:48:29.000 246 21265.82 441.00 43106.36 48068.54 2021-09-03 13:48:30.000 246 21265.81 441.06 43106.36 48068.51 2021-09-03 13:48:31.000 246 21265.84 441.09 43106.38 48068.45 2021-09-03 13:48:32.000 246 21265.84 441.10 43106.39 48068.47 2021-09-03 13:48:33.000 246 21265.79 441.10 43106.35 48068.48 2021-09-03 13:48:34.000 246 21265.77 441.17 43106.30 48068.45 2021-09-03 13:48:35.000 246 21265.73 441.24 43106.24 48068.36 2021-09-03 13:48:36.000 246 21265.66 441.27 43106.20 48068.34 2021-09-03 13:48:37.000 246 21265.59 441.30 43106.19 48068.31 2021-09-03 13:48:38.000 246 21265.57 441.32 43106.19 48068.26 2021-09-03 13:48:39.000 246 21265.54 441.30 43106.18 48068.24 2021-09-03 13:48:40.000 246 21265.50 441.32 43106.14 48068.20 2021-09-03 13:48:41.000 246 21265.39 441.38 43106.09 48068.16 2021-09-03 13:48:42.000 246 21265.32 441.47 43106.03 48068.08 2021-09-03 13:48:43.000 246 21265.23 441.60 43105.93 48067.96 2021-09-03 13:48:44.000 246 21265.19 441.67 43105.85 48067.87 2021-09-03 13:48:45.000 246 21265.12 441.67 43105.80 48067.74 2021-09-03 13:48:46.000 246 21265.10 441.71 43105.76 48067.65 2021-09-03 13:48:47.000 246 21265.06 441.73 43105.68 48067.62 2021-09-03 13:48:48.000 246 21265.04 441.74 43105.65 48067.64 2021-09-03 13:48:49.000 246 21265.03 441.75 43105.66 48067.54 2021-09-03 13:48:50.000 246 21265.00 441.78 43105.63 48067.48 2021-09-03 13:48:51.000 246 21264.97 441.85 43105.62 48067.47 2021-09-03 13:48:52.000 246 21264.94 441.90 43105.57 48067.45 2021-09-03 13:48:53.000 246 21264.96 441.87 43105.55 48067.42 2021-09-03 13:48:54.000 246 21264.92 441.85 43105.51 48067.36 2021-09-03 13:48:55.000 246 21264.90 441.79 43105.50 48067.32 2021-09-03 13:48:56.000 246 21264.85 441.75 43105.52 48067.30 2021-09-03 13:48:57.000 246 21264.86 441.71 43105.53 48067.34 2021-09-03 13:48:58.000 246 21264.90 441.68 43105.53 48067.36 2021-09-03 13:48:59.000 246 21264.94 441.67 43105.54 48067.39 2021-09-03 13:49:00.000 246 21265.01 441.64 43105.58 48067.34 2021-09-03 13:49:01.000 246 21265.02 441.62 43105.60 48067.42 2021-09-03 13:49:02.000 246 21265.03 441.53 43105.62 48067.45 2021-09-03 13:49:03.000 246 21265.10 441.51 43105.65 48067.53 2021-09-03 13:49:04.000 246 21265.12 441.53 43105.71 48067.57 2021-09-03 13:49:05.000 246 21265.14 441.53 43105.74 48067.60 2021-09-03 13:49:06.000 246 21265.14 441.55 43105.77 48067.66 2021-09-03 13:49:07.000 246 21265.10 441.59 43105.74 48067.66 2021-09-03 13:49:08.000 246 21265.08 441.60 43105.75 48067.64 2021-09-03 13:49:09.000 246 21265.05 441.60 43105.74 48067.65 2021-09-03 13:49:10.000 246 21265.05 441.59 43105.71 48067.54 2021-09-03 13:49:11.000 246 21265.06 441.58 43105.69 48067.55 2021-09-03 13:49:12.000 246 21265.05 441.56 43105.68 48067.55 2021-09-03 13:49:13.000 246 21265.07 441.51 43105.69 48067.55 2021-09-03 13:49:14.000 246 21265.12 441.44 43105.73 48067.57 2021-09-03 13:49:15.000 246 21265.10 441.42 43105.75 48067.59 2021-09-03 13:49:16.000 246 21265.07 441.45 43105.75 48067.61 2021-09-03 13:49:17.000 246 21265.03 441.47 43105.70 48067.55 2021-09-03 13:49:18.000 246 21265.03 441.48 43105.67 48067.53 2021-09-03 13:49:19.000 246 21265.06 441.45 43105.63 48067.54 2021-09-03 13:49:20.000 246 21265.15 441.37 43105.66 48067.49 2021-09-03 13:49:21.000 246 21265.21 441.31 43105.67 48067.56 2021-09-03 13:49:22.000 246 21265.21 441.25 43105.69 48067.57 2021-09-03 13:49:23.000 246 21265.22 441.25 43105.72 48067.62 2021-09-03 13:49:24.000 246 21265.26 441.20 43105.76 48067.63 2021-09-03 13:49:25.000 246 21265.28 441.18 43105.73 48067.63 2021-09-03 13:49:26.000 246 21265.26 441.20 43105.72 48067.67 2021-09-03 13:49:27.000 246 21265.25 441.20 43105.73 48067.63 2021-09-03 13:49:28.000 246 21265.23 441.20 43105.72 48067.67 2021-09-03 13:49:29.000 246 21265.25 441.20 43105.73 48067.66 2021-09-03 13:49:30.000 246 21265.25 441.17 43105.76 48067.69 2021-09-03 13:49:31.000 246 21265.26 441.14 43105.75 48067.69 2021-09-03 13:49:32.000 246 21265.28 441.15 43105.75 48067.69 2021-09-03 13:49:33.000 246 21265.25 441.15 43105.80 48067.70 2021-09-03 13:49:34.000 246 21265.22 441.11 43105.84 48067.70 2021-09-03 13:49:35.000 246 21265.18 441.08 43105.85 48067.70 2021-09-03 13:49:36.000 246 21265.17 441.06 43105.86 48067.71 2021-09-03 13:49:37.000 246 21265.12 441.09 43105.89 48067.75 2021-09-03 13:49:38.000 246 21265.15 441.09 43105.88 48067.74 2021-09-03 13:49:39.000 246 21265.12 441.06 43105.88 48067.75 2021-09-03 13:49:40.000 246 21265.13 441.03 43105.87 48067.77 2021-09-03 13:49:41.000 246 21265.16 440.98 43105.89 48067.78 2021-09-03 13:49:42.000 246 21265.16 440.95 43105.90 48067.81 2021-09-03 13:49:43.000 246 21265.18 440.92 43105.91 48067.78 2021-09-03 13:49:44.000 246 21265.21 440.91 43105.91 48067.80 2021-09-03 13:49:45.000 246 21265.23 440.91 43105.90 48067.87 2021-09-03 13:49:46.000 246 21265.24 440.90 43105.93 48067.86 2021-09-03 13:49:47.000 246 21265.31 440.90 43105.92 48067.89 2021-09-03 13:49:48.000 246 21265.37 440.91 43105.94 48067.92 2021-09-03 13:49:49.000 246 21265.44 440.90 43105.91 48067.87 2021-09-03 13:49:50.000 246 21265.48 440.91 43105.92 48067.92 2021-09-03 13:49:51.000 246 21265.50 440.98 43105.90 48067.95 2021-09-03 13:49:52.000 246 21265.51 441.04 43105.84 48067.94 2021-09-03 13:49:53.000 246 21265.53 441.11 43105.79 48067.92 2021-09-03 13:49:54.000 246 21265.55 441.15 43105.73 48067.88 2021-09-03 13:49:55.000 246 21265.55 441.17 43105.68 48067.77 2021-09-03 13:49:56.000 246 21265.56 441.17 43105.61 48067.75 2021-09-03 13:49:57.000 246 21265.58 441.16 43105.61 48067.79 2021-09-03 13:49:58.000 246 21265.61 441.12 43105.59 48067.74 2021-09-03 13:49:59.000 246 21265.66 441.08 43105.58 48067.75 2021-09-03 13:50:00.000 246 21265.72 441.07 43105.57 48067.77 2021-09-03 13:50:01.000 246 21265.73 441.03 43105.56 48067.78 2021-09-03 13:50:02.000 246 21265.74 441.00 43105.52 48067.71 2021-09-03 13:50:03.000 246 21265.79 440.96 43105.56 48067.75 2021-09-03 13:50:04.000 246 21265.81 440.95 43105.57 48067.78 2021-09-03 13:50:05.000 246 21265.83 440.92 43105.58 48067.80 2021-09-03 13:50:06.000 246 21265.84 440.87 43105.63 48067.83 2021-09-03 13:50:07.000 246 21265.87 440.84 43105.67 48067.88 2021-09-03 13:50:08.000 246 21265.86 440.77 43105.68 48067.90 2021-09-03 13:50:09.000 246 21265.90 440.72 43105.71 48067.94 2021-09-03 13:50:10.000 246 21265.95 440.70 43105.73 48068.00 2021-09-03 13:50:11.000 246 21265.91 440.75 43105.74 48068.02 2021-09-03 13:50:12.000 246 21265.93 440.74 43105.76 48067.98 2021-09-03 13:50:13.000 246 21265.94 440.75 43105.76 48068.01 2021-09-03 13:50:14.000 246 21265.92 440.75 43105.78 48068.02 2021-09-03 13:50:15.000 246 21265.90 440.71 43105.81 48068.03 2021-09-03 13:50:16.000 246 21265.93 440.71 43105.84 48068.07 2021-09-03 13:50:17.000 246 21265.91 440.75 43105.89 48068.09 2021-09-03 13:50:18.000 246 21265.85 440.86 43105.83 48068.06 2021-09-03 13:50:19.000 246 21265.82 440.97 43105.79 48068.04 2021-09-03 13:50:20.000 246 21265.83 440.99 43105.75 48067.99 2021-09-03 13:50:21.000 246 21265.82 441.02 43105.72 48067.92 2021-09-03 13:50:22.000 246 21265.82 441.05 43105.70 48067.88 2021-09-03 13:50:23.000 246 21265.80 441.12 43105.62 48067.93 2021-09-03 13:50:24.000 246 21265.81 441.15 43105.56 48067.88 2021-09-03 13:50:25.000 246 21265.80 441.16 43105.52 48067.85 2021-09-03 13:50:26.000 246 21265.80 441.16 43105.54 48067.83 2021-09-03 13:50:27.000 246 21265.87 441.15 43105.56 48067.80 2021-09-03 13:50:28.000 246 21265.88 441.11 43105.54 48067.79 2021-09-03 13:50:29.000 246 21265.87 441.07 43105.55 48067.85 2021-09-03 13:50:30.000 246 21265.89 441.05 43105.58 48067.87 2021-09-03 13:50:31.000 246 21265.92 441.05 43105.62 48067.84 2021-09-03 13:50:32.000 246 21265.88 441.03 43105.67 48067.90 2021-09-03 13:50:33.000 246 21265.89 441.02 43105.67 48067.92 2021-09-03 13:50:34.000 246 21265.95 441.00 43105.67 48067.92 2021-09-03 13:50:35.000 246 21265.98 441.01 43105.64 48067.95 2021-09-03 13:50:36.000 246 21266.03 441.03 43105.67 48068.00 2021-09-03 13:50:37.000 246 21266.03 441.00 43105.69 48068.02 2021-09-03 13:50:38.000 246 21266.08 440.99 43105.75 48068.00 2021-09-03 13:50:39.000 246 21266.10 440.97 43105.76 48068.01 2021-09-03 13:50:40.000 246 21266.16 440.95 43105.78 48068.04 2021-09-03 13:50:41.000 246 21266.15 440.95 43105.77 48068.08 2021-09-03 13:50:42.000 246 21266.14 440.95 43105.76 48068.15 2021-09-03 13:50:43.000 246 21266.17 440.99 43105.79 48068.16 2021-09-03 13:50:44.000 246 21266.20 440.99 43105.77 48068.14 2021-09-03 13:50:45.000 246 21266.23 441.00 43105.75 48068.18 2021-09-03 13:50:46.000 246 21266.24 441.01 43105.73 48068.19 2021-09-03 13:50:47.000 246 21266.21 441.06 43105.73 48068.12 2021-09-03 13:50:48.000 246 21266.20 441.08 43105.71 48068.10 2021-09-03 13:50:49.000 246 21266.21 441.06 43105.70 48068.12 2021-09-03 13:50:50.000 246 21266.22 441.05 43105.70 48068.11 2021-09-03 13:50:51.000 246 21266.24 441.03 43105.67 48068.09 2021-09-03 13:50:52.000 246 21266.23 440.97 43105.72 48068.15 2021-09-03 13:50:53.000 246 21266.16 440.92 43105.78 48068.16 2021-09-03 13:50:54.000 246 21266.15 440.86 43105.78 48068.13 2021-09-03 13:50:55.000 246 21266.20 440.86 43105.79 48068.16 2021-09-03 13:50:56.000 246 21266.22 440.86 43105.80 48068.15 2021-09-03 13:50:57.000 246 21266.20 440.84 43105.80 48068.19 2021-09-03 13:50:58.000 246 21266.22 440.85 43105.84 48068.24 2021-09-03 13:50:59.000 246 21266.25 440.91 43105.85 48068.26 2021-09-03 13:51:00.000 246 21266.32 440.95 43105.81 48068.27 2021-09-03 13:51:01.000 246 21266.36 440.96 43105.79 48068.29 2021-09-03 13:51:02.000 246 21266.39 440.94 43105.77 48068.29 2021-09-03 13:51:03.000 246 21266.39 440.97 43105.78 48068.24 2021-09-03 13:51:04.000 246 21266.40 441.04 43105.75 48068.25 2021-09-03 13:51:05.000 246 21266.38 441.08 43105.74 48068.22 2021-09-03 13:51:06.000 246 21266.40 441.07 43105.63 48068.13 2021-09-03 13:51:07.000 246 21266.43 441.02 43105.62 48068.13 2021-09-03 13:51:08.000 246 21266.41 440.94 43105.66 48068.17 2021-09-03 13:51:09.000 246 21266.37 440.91 43105.70 48068.17 2021-09-03 13:51:10.000 246 21266.38 440.89 43105.71 48068.20 2021-09-03 13:51:11.000 246 21266.36 440.89 43105.76 48068.19 2021-09-03 13:51:12.000 246 21266.36 440.90 43105.75 48068.19 2021-09-03 13:51:13.000 246 21266.32 440.87 43105.70 48068.17 2021-09-03 13:51:14.000 246 21266.30 440.88 43105.69 48068.19 2021-09-03 13:51:15.000 246 21266.32 440.87 43105.71 48068.16 2021-09-03 13:51:16.000 246 21266.32 440.86 43105.70 48068.17 2021-09-03 13:51:17.000 246 21266.30 440.85 43105.71 48068.17 2021-09-03 13:51:18.000 246 21266.30 440.84 43105.71 48068.19 2021-09-03 13:51:19.000 246 21266.27 440.88 43105.70 48068.16 2021-09-03 13:51:20.000 246 21266.24 440.89 43105.70 48068.15 2021-09-03 13:51:21.000 246 21266.28 440.87 43105.70 48068.13 2021-09-03 13:51:22.000 246 21266.32 440.82 43105.69 48068.07 2021-09-03 13:51:23.000 246 21266.33 440.75 43105.67 48068.10 2021-09-03 13:51:24.000 246 21266.38 440.74 43105.68 48068.14 2021-09-03 13:51:25.000 246 21266.44 440.72 43105.72 48068.13 2021-09-03 13:51:26.000 246 21266.44 440.68 43105.73 48068.19 2021-09-03 13:51:27.000 246 21266.47 440.65 43105.76 48068.30 2021-09-03 13:51:28.000 246 21266.52 440.61 43105.80 48068.33 2021-09-03 13:51:29.000 246 21266.60 440.57 43105.87 48068.36 2021-09-03 13:51:30.000 246 21266.64 440.54 43105.88 48068.41 2021-09-03 13:51:31.000 246 21266.67 440.52 43105.92 48068.48 2021-09-03 13:51:32.000 246 21266.67 440.55 43106.00 48068.50 2021-09-03 13:51:33.000 246 21266.73 440.59 43106.00 48068.57 2021-09-03 13:51:34.000 246 21266.78 440.61 43106.02 48068.60 2021-09-03 13:51:35.000 246 21266.77 440.61 43106.02 48068.62 2021-09-03 13:51:36.000 246 21266.77 440.60 43106.08 48068.64 2021-09-03 13:51:37.000 246 21266.76 440.60 43106.08 48068.64 2021-09-03 13:51:38.000 246 21266.75 440.57 43106.08 48068.68 2021-09-03 13:51:39.000 246 21266.74 440.58 43106.14 48068.72 2021-09-03 13:51:40.000 246 21266.73 440.59 43106.19 48068.76 2021-09-03 13:51:41.000 246 21266.67 440.59 43106.24 48068.76 2021-09-03 13:51:42.000 246 21266.70 440.59 43106.27 48068.80 2021-09-03 13:51:43.000 246 21266.69 440.59 43106.33 48068.82 2021-09-03 13:51:44.000 246 21266.68 440.64 43106.28 48068.82 2021-09-03 13:51:45.000 246 21266.70 440.63 43106.29 48068.84 2021-09-03 13:51:46.000 246 21266.66 440.63 43106.27 48068.81 2021-09-03 13:51:47.000 246 21266.64 440.62 43106.31 48068.90 2021-09-03 13:51:48.000 246 21266.65 440.59 43106.36 48068.89 2021-09-03 13:51:49.000 246 21266.66 440.61 43106.33 48068.87 2021-09-03 13:51:50.000 246 21266.66 440.64 43106.34 48068.93 2021-09-03 13:51:51.000 246 21266.73 440.67 43106.37 48068.94 2021-09-03 13:51:52.000 246 21266.76 440.70 43106.35 48068.95 2021-09-03 13:51:53.000 246 21266.73 440.77 43106.30 48068.94 2021-09-03 13:51:54.000 246 21266.77 440.76 43106.30 48068.93 2021-09-03 13:51:55.000 246 21266.80 440.73 43106.40 48068.95 2021-09-03 13:51:56.000 246 21266.79 440.75 43106.41 48068.96 2021-09-03 13:51:57.000 246 21266.83 440.75 43106.39 48068.94 2021-09-03 13:51:58.000 246 21266.83 440.74 43106.41 48068.96 2021-09-03 13:51:59.000 246 21266.84 440.75 43106.38 48068.95 2021-09-03 13:52:00.000 246 21266.86 440.74 43106.39 48068.95 2021-09-03 13:52:01.000 246 21266.89 440.73 43106.41 48068.97 2021-09-03 13:52:02.000 246 21266.91 440.75 43106.45 48068.99 2021-09-03 13:52:03.000 246 21266.86 440.78 43106.46 48069.01 2021-09-03 13:52:04.000 246 21266.86 440.79 43106.42 48069.01 2021-09-03 13:52:05.000 246 21266.84 440.81 43106.38 48068.94 2021-09-03 13:52:06.000 246 21266.84 440.80 43106.35 48068.94 2021-09-03 13:52:07.000 246 21266.79 440.84 43106.35 48068.93 2021-09-03 13:52:08.000 246 21266.71 440.88 43106.34 48068.89 2021-09-03 13:52:09.000 246 21266.62 440.92 43106.31 48068.85 2021-09-03 13:52:10.000 246 21266.60 440.96 43106.27 48068.81 2021-09-03 13:52:11.000 246 21266.53 440.99 43106.21 48068.74 2021-09-03 13:52:12.000 246 21266.49 441.02 43106.16 48068.65 2021-09-03 13:52:13.000 246 21266.47 441.07 43106.14 48068.58 2021-09-03 13:52:14.000 246 21266.43 441.10 43106.08 48068.52 2021-09-03 13:52:15.000 246 21266.37 441.14 43106.04 48068.52 2021-09-03 13:52:16.000 246 21266.34 441.18 43106.05 48068.46 2021-09-03 13:52:17.000 246 21266.30 441.22 43106.01 48068.38 2021-09-03 13:52:18.000 246 21266.31 441.25 43106.01 48068.35 2021-09-03 13:52:19.000 246 21266.27 441.27 43105.99 48068.29 2021-09-03 13:52:20.000 246 21266.24 441.30 43105.93 48068.31 2021-09-03 13:52:21.000 246 21266.23 441.30 43105.89 48068.32 2021-09-03 13:52:22.000 246 21266.23 441.35 43105.91 48068.31 2021-09-03 13:52:23.000 246 21266.23 441.40 43105.92 48068.24 2021-09-03 13:52:24.000 246 21266.23 441.45 43105.88 48068.25 2021-09-03 13:52:25.000 246 21266.23 441.48 43105.89 48068.20 2021-09-03 13:52:26.000 246 21266.21 441.49 43105.87 48068.20 2021-09-03 13:52:27.000 246 21266.24 441.48 43105.88 48068.21 2021-09-03 13:52:28.000 246 21266.28 441.51 43105.86 48068.20 2021-09-03 13:52:29.000 246 21266.30 441.51 43105.86 48068.24 2021-09-03 13:52:30.000 246 21266.36 441.49 43105.86 48068.25 2021-09-03 13:52:31.000 246 21266.34 441.48 43105.88 48068.24 2021-09-03 13:52:32.000 246 21266.32 441.48 43105.85 48068.25 2021-09-03 13:52:33.000 246 21266.33 441.48 43105.91 48068.28 2021-09-03 13:52:34.000 246 21266.35 441.50 43105.91 48068.27 2021-09-03 13:52:35.000 246 21266.37 441.44 43105.90 48068.31 2021-09-03 13:52:36.000 246 21266.40 441.42 43105.90 48068.29 2021-09-03 13:52:37.000 246 21266.40 441.41 43105.93 48068.34 2021-09-03 13:52:38.000 246 21266.40 441.40 43105.95 48068.34 2021-09-03 13:52:39.000 246 21266.39 441.40 43105.95 48068.35 2021-09-03 13:52:40.000 246 21266.41 441.39 43105.95 48068.37 2021-09-03 13:52:41.000 246 21266.43 441.40 43105.94 48068.37 2021-09-03 13:52:42.000 246 21266.46 441.40 43105.97 48068.39 2021-09-03 13:52:43.000 246 21266.44 441.44 43105.97 48068.36 2021-09-03 13:52:44.000 246 21266.43 441.46 43105.93 48068.35 2021-09-03 13:52:45.000 246 21266.42 441.49 43105.91 48068.37 2021-09-03 13:52:46.000 246 21266.39 441.50 43105.93 48068.38 2021-09-03 13:52:47.000 246 21266.36 441.47 43105.91 48068.36 2021-09-03 13:52:48.000 246 21266.31 441.47 43105.96 48068.39 2021-09-03 13:52:49.000 246 21266.30 441.50 43106.00 48068.38 2021-09-03 13:52:50.000 246 21266.26 441.52 43105.98 48068.33 2021-09-03 13:52:51.000 246 21266.25 441.53 43105.98 48068.34 2021-09-03 13:52:52.000 246 21266.24 441.54 43105.94 48068.30 2021-09-03 13:52:53.000 246 21266.23 441.54 43105.96 48068.28 2021-09-03 13:52:54.000 246 21266.20 441.57 43105.91 48068.25 2021-09-03 13:52:55.000 246 21266.17 441.59 43105.94 48068.29 2021-09-03 13:52:56.000 246 21266.16 441.61 43105.93 48068.27 2021-09-03 13:52:57.000 246 21266.12 441.66 43105.89 48068.22 2021-09-03 13:52:58.000 246 21266.06 441.74 43105.88 48068.20 2021-09-03 13:52:59.000 246 21266.01 441.76 43105.88 48068.14 2021-09-03 13:53:00.000 246 21265.98 441.80 43105.78 48068.13 2021-09-03 13:53:01.000 246 21265.97 441.83 43105.75 48068.08 2021-09-03 13:53:02.000 246 21265.97 441.82 43105.79 48068.06 2021-09-03 13:53:03.000 246 21265.94 441.83 43105.74 48068.05 2021-09-03 13:53:04.000 246 21265.95 441.87 43105.72 48068.02 2021-09-03 13:53:05.000 246 21265.94 441.89 43105.75 48068.03 2021-09-03 13:53:06.000 246 21265.97 441.92 43105.76 48068.08 2021-09-03 13:53:07.000 246 21265.98 441.96 43105.73 48068.03 2021-09-03 13:53:08.000 246 21265.99 442.03 43105.69 48068.06 2021-09-03 13:53:09.000 246 21265.99 442.08 43105.70 48068.01 2021-09-03 13:53:10.000 246 21266.00 442.14 43105.66 48067.98 2021-09-03 13:53:11.000 246 21266.02 442.20 43105.62 48067.95 2021-09-03 13:53:12.000 246 21266.01 442.28 43105.60 48067.93 2021-09-03 13:53:13.000 246 21265.99 442.32 43105.52 48067.89 2021-09-03 13:53:14.000 246 21265.97 442.33 43105.51 48067.83 2021-09-03 13:53:15.000 246 21265.94 442.34 43105.49 48067.80 2021-09-03 13:53:16.000 246 21265.91 442.35 43105.50 48067.80 2021-09-03 13:53:17.000 246 21265.87 442.32 43105.51 48067.76 2021-09-03 13:53:18.000 246 21265.82 442.30 43105.53 48067.75 2021-09-03 13:53:19.000 246 21265.76 442.30 43105.55 48067.76 2021-09-03 13:53:20.000 246 21265.69 442.27 43105.57 48067.74 2021-09-03 13:53:21.000 246 21265.64 442.28 43105.61 48067.70 2021-09-03 13:53:22.000 246 21265.60 442.31 43105.60 48067.72 2021-09-03 13:53:23.000 246 21265.59 442.27 43105.64 48067.71 2021-09-03 13:53:24.000 246 21265.57 442.27 43105.61 48067.74 2021-09-03 13:53:25.000 246 21265.57 442.26 43105.60 48067.75 2021-09-03 13:53:26.000 246 21265.57 442.29 43105.62 48067.76 2021-09-03 13:53:27.000 246 21265.54 442.39 43105.58 48067.75 2021-09-03 13:53:28.000 246 21265.51 442.49 43105.50 48067.72 2021-09-03 13:53:29.000 246 21265.52 442.53 43105.50 48067.64 2021-09-03 13:53:30.000 246 21265.52 442.55 43105.45 48067.61 2021-09-03 13:53:31.000 246 21265.48 442.57 43105.42 48067.57 2021-09-03 13:53:32.000 246 21265.49 442.59 43105.40 48067.54 2021-09-03 13:53:33.000 246 21265.55 442.56 43105.41 48067.56 2021-09-03 13:53:34.000 246 21265.58 442.51 43105.46 48067.55 2021-09-03 13:53:35.000 246 21265.57 442.49 43105.47 48067.57 2021-09-03 13:53:36.000 246 21265.55 442.54 43105.49 48067.63 2021-09-03 13:53:37.000 246 21265.56 442.57 43105.54 48067.68 2021-09-03 13:53:38.000 246 21265.57 442.60 43105.55 48067.62 2021-09-03 13:53:39.000 246 21265.52 442.65 43105.57 48067.66 2021-09-03 13:53:40.000 246 21265.51 442.75 43105.54 48067.65 2021-09-03 13:53:41.000 246 21265.48 442.83 43105.45 48067.61 2021-09-03 13:53:42.000 246 21265.46 442.89 43105.43 48067.58 2021-09-03 13:53:43.000 246 21265.46 442.94 43105.40 48067.53 2021-09-03 13:53:44.000 246 21265.49 442.94 43105.36 48067.48 2021-09-03 13:53:45.000 246 21265.52 442.96 43105.32 48067.46 2021-09-03 13:53:46.000 246 21265.55 442.97 43105.33 48067.46 2021-09-03 13:53:47.000 246 21265.58 442.97 43105.37 48067.48 2021-09-03 13:53:48.000 246 21265.65 442.96 43105.37 48067.51 2021-09-03 13:53:49.000 246 21265.68 442.94 43105.32 48067.53 2021-09-03 13:53:50.000 246 21265.72 442.91 43105.35 48067.55 2021-09-03 13:53:51.000 246 21265.73 442.86 43105.38 48067.60 2021-09-03 13:53:52.000 246 21265.69 442.87 43105.40 48067.59 2021-09-03 13:53:53.000 246 21265.70 442.87 43105.38 48067.63 2021-09-03 13:53:54.000 246 21265.72 442.85 43105.38 48067.61 2021-09-03 13:53:55.000 246 21265.68 442.85 43105.37 48067.60 2021-09-03 13:53:56.000 246 21265.70 442.80 43105.43 48067.62 2021-09-03 13:53:57.000 246 21265.74 442.70 43105.47 48067.62 2021-09-03 13:53:58.000 246 21265.78 442.64 43105.50 48067.69 2021-09-03 13:53:59.000 246 21265.77 442.67 43105.58 48067.76 2021-09-03 13:54:00.000 246 21265.75 442.69 43105.56 48067.76 2021-09-03 13:54:01.000 246 21265.76 442.68 43105.54 48067.75 2021-09-03 13:54:02.000 246 21265.79 442.65 43105.58 48067.76 2021-09-03 13:54:03.000 246 21265.80 442.62 43105.59 48067.76 2021-09-03 13:54:04.000 246 21265.80 442.61 43105.66 48067.85 2021-09-03 13:54:05.000 246 21265.82 442.60 43105.71 48067.86 2021-09-03 13:54:06.000 246 21265.80 442.61 43105.75 48067.94 2021-09-03 13:54:07.000 246 21265.80 442.61 43105.76 48067.96 2021-09-03 13:54:08.000 246 21265.77 442.68 43105.80 48067.96 2021-09-03 13:54:09.000 246 21265.77 442.74 43105.79 48067.97 2021-09-03 13:54:10.000 246 21265.79 442.73 43105.80 48067.98 2021-09-03 13:54:11.000 246 21265.80 442.72 43105.82 48067.97 2021-09-03 13:54:12.000 246 21265.73 442.79 43105.83 48068.03 2021-09-03 13:54:13.000 246 21265.67 442.86 43105.80 48068.02 2021-09-03 13:54:14.000 246 21265.62 442.93 43105.78 48067.97 2021-09-03 13:54:15.000 246 21265.61 442.95 43105.80 48067.97 2021-09-03 13:54:16.000 246 21265.59 442.96 43105.79 48067.90 2021-09-03 13:54:17.000 246 21265.66 442.91 43105.78 48067.90 2021-09-03 13:54:18.000 246 21265.81 442.82 43105.78 48067.95 2021-09-03 13:54:19.000 246 21265.90 442.74 43105.86 48068.03 2021-09-03 13:54:20.000 246 21265.93 442.70 43105.91 48068.12 2021-09-03 13:54:21.000 246 21265.96 442.70 43105.96 48068.19 2021-09-03 13:54:22.000 246 21266.00 442.69 43105.97 48068.26 2021-09-03 13:54:23.000 246 21266.06 442.73 43105.98 48068.26 2021-09-03 13:54:24.000 246 21266.11 442.72 43106.01 48068.29 2021-09-03 13:54:25.000 246 21266.12 442.72 43105.99 48068.33 2021-09-03 13:54:26.000 246 21266.16 442.72 43106.01 48068.36 2021-09-03 13:54:27.000 246 21266.20 442.75 43106.01 48068.38 2021-09-03 13:54:28.000 246 21266.18 442.80 43105.99 48068.37 2021-09-03 13:54:29.000 246 21266.12 442.93 43105.95 48068.37 2021-09-03 13:54:30.000 246 21266.09 443.07 43105.84 48068.31 2021-09-03 13:54:31.000 246 21266.01 443.18 43105.76 48068.20 2021-09-03 13:54:32.000 246 21266.00 443.20 43105.68 48068.05 2021-09-03 13:54:33.000 246 21266.04 443.20 43105.68 48068.05 2021-09-03 13:54:34.000 246 21266.03 443.18 43105.63 48067.99 2021-09-03 13:54:35.000 246 21266.00 443.20 43105.63 48067.96 2021-09-03 13:54:36.000 246 21265.99 443.25 43105.64 48067.94 2021-09-03 13:54:37.000 246 21265.97 443.24 43105.60 48067.98 2021-09-03 13:54:38.000 246 21265.93 443.28 43105.62 48067.93 2021-09-03 13:54:39.000 246 21265.92 443.28 43105.60 48067.91 2021-09-03 13:54:40.000 246 21265.93 443.29 43105.58 48067.90 2021-09-03 13:54:41.000 246 21265.88 443.30 43105.59 48067.89 2021-09-03 13:54:42.000 246 21265.87 443.29 43105.59 48067.90 2021-09-03 13:54:43.000 246 21265.82 443.35 43105.61 48067.90 2021-09-03 13:54:44.000 246 21265.76 443.42 43105.57 48067.87 2021-09-03 13:54:45.000 246 21265.68 443.52 43105.52 48067.81 2021-09-03 13:54:46.000 246 21265.63 443.60 43105.51 48067.77 2021-09-03 13:54:47.000 246 21265.58 443.65 43105.52 48067.70 2021-09-03 13:54:48.000 246 21265.54 443.64 43105.48 48067.64 2021-09-03 13:54:49.000 246 21265.54 443.62 43105.47 48067.62 2021-09-03 13:54:50.000 246 21265.57 443.62 43105.47 48067.69 2021-09-03 13:54:51.000 246 21265.59 443.63 43105.49 48067.68 2021-09-03 13:54:52.000 246 21265.69 443.61 43105.52 48067.72 2021-09-03 13:54:53.000 246 21265.75 443.61 43105.52 48067.73 2021-09-03 13:54:54.000 246 21265.75 443.60 43105.53 48067.75 2021-09-03 13:54:55.000 246 21265.79 443.63 43105.51 48067.74 2021-09-03 13:54:56.000 246 21265.80 443.63 43105.48 48067.82 2021-09-03 13:54:57.000 246 21265.76 443.57 43105.49 48067.77 2021-09-03 13:54:58.000 246 21265.74 443.50 43105.52 48067.74 2021-09-03 13:54:59.000 246 21265.69 443.46 43105.54 48067.73 2021-09-03 13:55:00.000 246 21265.71 443.44 43105.55 48067.75 2021-09-03 13:55:01.000 246 21265.72 443.42 43105.56 48067.73 2021-09-03 13:55:02.000 246 21265.76 443.41 43105.58 48067.75 2021-09-03 13:55:03.000 246 21265.84 443.42 43105.59 48067.85 2021-09-03 13:55:04.000 246 21265.86 443.49 43105.57 48067.84 2021-09-03 13:55:05.000 246 21265.87 443.55 43105.52 48067.87 2021-09-03 13:55:06.000 246 21265.87 443.59 43105.50 48067.83 2021-09-03 13:55:07.000 246 21265.86 443.65 43105.51 48067.84 2021-09-03 13:55:08.000 246 21265.90 443.69 43105.52 48067.77 2021-09-03 13:55:09.000 246 21265.87 443.72 43105.47 48067.76 2021-09-03 13:55:10.000 246 21265.88 443.75 43105.45 48067.80 2021-09-03 13:55:11.000 246 21265.89 443.80 43105.46 48067.77 2021-09-03 13:55:12.000 246 21265.88 443.80 43105.41 48067.75 2021-09-03 13:55:13.000 246 21265.89 443.81 43105.38 48067.77 2021-09-03 13:55:14.000 246 21265.89 443.84 43105.38 48067.72 2021-09-03 13:55:15.000 246 21265.87 443.82 43105.39 48067.67 2021-09-03 13:55:16.000 246 21265.82 443.82 43105.41 48067.71 2021-09-03 13:55:17.000 246 21265.84 443.80 43105.42 48067.75 2021-09-03 13:55:18.000 246 21265.82 443.82 43105.45 48067.73 2021-09-03 13:55:19.000 246 21265.85 443.79 43105.48 48067.76 2021-09-03 13:55:20.000 246 21265.89 443.83 43105.49 48067.82 2021-09-03 13:55:21.000 246 21265.89 443.84 43105.52 48067.81 2021-09-03 13:55:22.000 246 21265.88 443.84 43105.54 48067.79 2021-09-03 13:55:23.000 246 21265.89 443.87 43105.53 48067.79 2021-09-03 13:55:24.000 246 21265.89 443.89 43105.51 48067.83 2021-09-03 13:55:25.000 246 21265.96 443.85 43105.56 48067.84 2021-09-03 13:55:26.000 246 21265.97 443.86 43105.61 48067.89 2021-09-03 13:55:27.000 246 21265.95 443.96 43105.55 48067.93 2021-09-03 13:55:28.000 246 21265.92 444.06 43105.49 48067.84 2021-09-03 13:55:29.000 246 21265.91 444.12 43105.45 48067.77 2021-09-03 13:55:30.000 246 21265.87 444.13 43105.40 48067.71 2021-09-03 13:55:31.000 246 21265.86 444.12 43105.34 48067.67 2021-09-03 13:55:32.000 246 21265.90 444.07 43105.31 48067.62 2021-09-03 13:55:33.000 246 21265.89 444.03 43105.34 48067.64 2021-09-03 13:55:34.000 246 21265.91 444.00 43105.34 48067.70 2021-09-03 13:55:35.000 246 21265.95 443.95 43105.34 48067.70 2021-09-03 13:55:36.000 246 21265.99 443.90 43105.40 48067.75 2021-09-03 13:55:37.000 246 21266.01 443.89 43105.41 48067.74 2021-09-03 13:55:38.000 246 21266.04 443.86 43105.39 48067.76 2021-09-03 13:55:39.000 246 21266.05 443.87 43105.42 48067.79 2021-09-03 13:55:40.000 246 21266.07 443.89 43105.44 48067.81 2021-09-03 13:55:41.000 246 21266.06 443.87 43105.44 48067.82 2021-09-03 13:55:42.000 246 21266.06 443.86 43105.46 48067.84 2021-09-03 13:55:43.000 246 21266.08 443.86 43105.49 48067.87 2021-09-03 13:55:44.000 246 21266.06 443.86 43105.49 48067.86 2021-09-03 13:55:45.000 246 21266.03 443.90 43105.48 48067.88 2021-09-03 13:55:46.000 246 21266.01 443.94 43105.51 48067.87 2021-09-03 13:55:47.000 246 21266.01 443.98 43105.49 48067.86 2021-09-03 13:55:48.000 246 21266.01 443.99 43105.49 48067.86 2021-09-03 13:55:49.000 246 21265.94 444.05 43105.50 48067.85 2021-09-03 13:55:50.000 246 21265.96 444.04 43105.48 48067.86 2021-09-03 13:55:51.000 246 21265.99 443.99 43105.50 48067.77 2021-09-03 13:55:52.000 246 21266.06 443.96 43105.55 48067.81 2021-09-03 13:55:53.000 246 21266.10 443.93 43105.57 48067.87 2021-09-03 13:55:54.000 246 21266.11 443.90 43105.58 48067.92 2021-09-03 13:55:55.000 246 21266.14 443.90 43105.58 48067.93 2021-09-03 13:55:56.000 246 21266.12 443.85 43105.58 48067.98 2021-09-03 13:55:57.000 246 21266.12 443.82 43105.62 48068.01 2021-09-03 13:55:58.000 246 21266.11 443.82 43105.62 48067.98 2021-09-03 13:55:59.000 246 21266.11 443.78 43105.63 48068.00 2021-09-03 13:56:00.000 246 21266.15 443.82 43105.63 48068.01 2021-09-03 13:56:01.000 246 21266.24 443.81 43105.60 48068.01 2021-09-03 13:56:02.000 246 21266.28 443.77 43105.63 48068.05 2021-09-03 13:56:03.000 246 21266.27 443.75 43105.61 48068.07 2021-09-03 13:56:04.000 246 21266.24 443.70 43105.62 48068.03 2021-09-03 13:56:05.000 246 21266.24 443.65 43105.65 48068.05 2021-09-03 13:56:06.000 246 21266.24 443.62 43105.69 48068.05 2021-09-03 13:56:07.000 246 21266.28 443.61 43105.68 48068.10 2021-09-03 13:56:08.000 246 21266.28 443.58 43105.72 48068.18 2021-09-03 13:56:09.000 246 21266.24 443.57 43105.73 48068.15 2021-09-03 13:56:10.000 246 21266.22 443.59 43105.72 48068.17 2021-09-03 13:56:11.000 246 21266.23 443.62 43105.73 48068.13 2021-09-03 13:56:12.000 246 21266.26 443.64 43105.73 48068.16 2021-09-03 13:56:13.000 246 21266.29 443.60 43105.76 48068.11 2021-09-03 13:56:14.000 246 21266.26 443.59 43105.70 48068.13 2021-09-03 13:56:15.000 246 21266.27 443.56 43105.67 48068.13 2021-09-03 13:56:16.000 246 21266.35 443.52 43105.71 48068.17 2021-09-03 13:56:17.000 246 21266.36 443.48 43105.72 48068.17 2021-09-03 13:56:18.000 246 21266.38 443.46 43105.75 48068.22 2021-09-03 13:56:19.000 246 21266.41 443.41 43105.78 48068.25 2021-09-03 13:56:20.000 246 21266.46 443.38 43105.79 48068.25 2021-09-03 13:56:21.000 246 21266.52 443.33 43105.83 48068.32 2021-09-03 13:56:22.000 246 21266.54 443.29 43105.88 48068.36 2021-09-03 13:56:23.000 246 21266.58 443.24 43105.92 48068.40 2021-09-03 13:56:24.000 246 21266.63 443.22 43105.96 48068.45 2021-09-03 13:56:25.000 246 21266.68 443.16 43106.03 48068.53 2021-09-03 13:56:26.000 246 21266.68 443.15 43106.05 48068.58 2021-09-03 13:56:27.000 246 21266.72 443.15 43106.05 48068.66 2021-09-03 13:56:28.000 246 21266.76 443.13 43106.11 48068.66 2021-09-03 13:56:29.000 246 21266.77 443.14 43106.16 48068.73 2021-09-03 13:56:30.000 246 21266.75 443.19 43106.17 48068.74 2021-09-03 13:56:31.000 246 21266.72 443.20 43106.19 48068.75 2021-09-03 13:56:32.000 246 21266.70 443.25 43106.15 48068.74 2021-09-03 13:56:33.000 246 21266.68 443.29 43106.14 48068.76 2021-09-03 13:56:34.000 246 21266.67 443.28 43106.13 48068.73 2021-09-03 13:56:35.000 246 21266.65 443.26 43106.11 48068.69 2021-09-03 13:56:36.000 246 21266.62 443.27 43106.11 48068.67 2021-09-03 13:56:37.000 246 21266.61 443.31 43106.07 48068.65 2021-09-03 13:56:38.000 246 21266.58 443.34 43106.06 48068.63 2021-09-03 13:56:39.000 246 21266.59 443.34 43106.07 48068.63 2021-09-03 13:56:40.000 246 21266.57 443.37 43106.04 48068.61 2021-09-03 13:56:41.000 246 21266.57 443.36 43106.02 48068.60 2021-09-03 13:56:42.000 246 21266.58 443.39 43106.03 48068.59 2021-09-03 13:56:43.000 246 21266.57 443.37 43106.01 48068.50 2021-09-03 13:56:44.000 246 21266.55 443.38 43105.97 48068.52 2021-09-03 13:56:45.000 246 21266.55 443.38 43106.00 48068.55 2021-09-03 13:56:46.000 246 21266.52 443.35 43105.96 48068.51 2021-09-03 13:56:47.000 246 21266.52 443.32 43105.96 48068.50 2021-09-03 13:56:48.000 246 21266.51 443.31 43105.96 48068.49 2021-09-03 13:56:49.000 246 21266.50 443.31 43105.96 48068.48 2021-09-03 13:56:50.000 246 21266.50 443.25 43105.97 48068.48 2021-09-03 13:56:51.000 246 21266.51 443.21 43105.96 48068.47 2021-09-03 13:56:52.000 246 21266.50 443.19 43105.99 48068.48 2021-09-03 13:56:53.000 246 21266.54 443.18 43106.00 48068.53 2021-09-03 13:56:54.000 246 21266.58 443.22 43106.01 48068.55 2021-09-03 13:56:55.000 246 21266.57 443.24 43106.00 48068.55 2021-09-03 13:56:56.000 246 21266.57 443.25 43105.98 48068.55 2021-09-03 13:56:57.000 246 21266.61 443.24 43106.00 48068.54 2021-09-03 13:56:58.000 246 21266.62 443.26 43105.95 48068.50 2021-09-03 13:56:59.000 246 21266.60 443.27 43105.92 48068.50 2021-09-03 13:57:00.000 246 21266.61 443.26 43105.96 48068.52 2021-09-03 13:57:01.000 246 21266.59 443.26 43105.98 48068.50 2021-09-03 13:57:02.000 246 21266.64 443.28 43105.97 48068.52 2021-09-03 13:57:03.000 246 21266.65 443.31 43105.94 48068.49 2021-09-03 13:57:04.000 246 21266.65 443.35 43105.93 48068.50 2021-09-03 13:57:05.000 246 21266.69 443.39 43105.93 48068.49 2021-09-03 13:57:06.000 246 21266.77 443.43 43105.92 48068.49 2021-09-03 13:57:07.000 246 21266.75 443.47 43105.89 48068.52 2021-09-03 13:57:08.000 246 21266.83 443.47 43105.87 48068.51 2021-09-03 13:57:09.000 246 21266.86 443.50 43105.85 48068.52 2021-09-03 13:57:10.000 246 21266.84 443.56 43105.81 48068.53 2021-09-03 13:57:11.000 246 21266.86 443.56 43105.85 48068.48 2021-09-03 13:57:12.000 246 21266.88 443.59 43105.85 48068.52 2021-09-03 13:57:13.000 246 21266.89 443.60 43105.83 48068.52 2021-09-03 13:57:14.000 246 21266.92 443.63 43105.85 48068.53 2021-09-03 13:57:15.000 246 21266.95 443.64 43105.78 48068.49 2021-09-03 13:57:16.000 246 21266.97 443.62 43105.80 48068.53 2021-09-03 13:57:17.000 246 21266.94 443.61 43105.81 48068.53 2021-09-03 13:57:18.000 246 21266.95 443.63 43105.82 48068.55 2021-09-03 13:57:19.000 246 21266.99 443.61 43105.87 48068.59 2021-09-03 13:57:20.000 246 21267.01 443.57 43105.92 48068.59 2021-09-03 13:57:21.000 246 21266.99 443.56 43105.92 48068.63 2021-09-03 13:57:22.000 246 21266.99 443.57 43105.95 48068.66 2021-09-03 13:57:23.000 246 21266.98 443.58 43105.94 48068.66 2021-09-03 13:57:24.000 246 21266.98 443.62 43105.94 48068.64 2021-09-03 13:57:25.000 246 21266.95 443.66 43105.91 48068.68 2021-09-03 13:57:26.000 246 21266.89 443.68 43105.89 48068.65 2021-09-03 13:57:27.000 246 21266.90 443.72 43105.93 48068.61 2021-09-03 13:57:28.000 246 21266.91 443.76 43105.93 48068.58 2021-09-03 13:57:29.000 246 21266.91 443.79 43105.91 48068.58 2021-09-03 13:57:30.000 246 21266.93 443.79 43105.86 48068.58 2021-09-03 13:57:31.000 246 21266.97 443.77 43105.86 48068.56 2021-09-03 13:57:32.000 246 21266.98 443.77 43105.86 48068.55 2021-09-03 13:57:33.000 246 21267.00 443.77 43105.88 48068.59 2021-09-03 13:57:34.000 246 21267.03 443.79 43105.90 48068.59 2021-09-03 13:57:35.000 246 21267.03 443.81 43105.93 48068.60 2021-09-03 13:57:36.000 246 21267.09 443.80 43105.92 48068.61 2021-09-03 13:57:37.000 246 21267.13 443.81 43105.88 48068.65 2021-09-03 13:57:38.000 246 21267.16 443.85 43105.90 48068.66 2021-09-03 13:57:39.000 246 21267.17 443.87 43105.87 48068.66 2021-09-03 13:57:40.000 246 21267.15 443.90 43105.85 48068.67 2021-09-03 13:57:41.000 246 21267.15 443.90 43105.87 48068.60 2021-09-03 13:57:42.000 246 21267.14 443.92 43105.83 48068.64 2021-09-03 13:57:43.000 246 21267.10 443.97 43105.84 48068.63 2021-09-03 13:57:44.000 246 21267.07 444.05 43105.81 48068.61 2021-09-03 13:57:45.000 246 21267.09 444.10 43105.77 48068.56 2021-09-03 13:57:46.000 246 21267.06 444.14 43105.71 48068.51 2021-09-03 13:57:47.000 246 21267.04 444.15 43105.66 48068.47 2021-09-03 13:57:48.000 246 21267.04 444.14 43105.62 48068.41 2021-09-03 13:57:49.000 246 21267.01 444.10 43105.57 48068.37 2021-09-03 13:57:50.000 246 21266.98 444.08 43105.58 48068.36 2021-09-03 13:57:51.000 246 21267.00 444.07 43105.62 48068.36 2021-09-03 13:57:52.000 246 21266.99 444.11 43105.58 48068.37 2021-09-03 13:57:53.000 246 21266.99 444.18 43105.55 48068.32 2021-09-03 13:57:54.000 246 21266.99 444.18 43105.55 48068.35 2021-09-03 13:57:55.000 246 21267.00 444.23 43105.51 48068.33 2021-09-03 13:57:56.000 246 21266.96 444.32 43105.45 48068.28 2021-09-03 13:57:57.000 246 21266.94 444.44 43105.40 48068.22 2021-09-03 13:57:58.000 246 21266.95 444.46 43105.35 48068.21 2021-09-03 13:57:59.000 246 21266.98 444.46 43105.27 48068.13 2021-09-03 13:58:00.000 246 21267.00 444.48 43105.23 48068.08 2021-09-03 13:58:01.000 246 21267.00 444.48 43105.19 48068.05 2021-09-03 13:58:02.000 246 21266.99 444.49 43105.16 48068.02 2021-09-03 13:58:03.000 246 21267.00 444.50 43105.16 48067.98 2021-09-03 13:58:04.000 246 21267.01 444.50 43105.16 48067.98 2021-09-03 13:58:05.000 246 21267.02 444.52 43105.16 48067.99 2021-09-03 13:58:06.000 246 21267.04 444.52 43105.15 48067.98 2021-09-03 13:58:07.000 246 21267.05 444.53 43105.12 48068.01 2021-09-03 13:58:08.000 246 21267.06 444.51 43105.14 48068.02 2021-09-03 13:58:09.000 246 21267.05 444.54 43105.13 48067.98 2021-09-03 13:58:10.000 246 21267.04 444.56 43105.13 48067.98 2021-09-03 13:58:11.000 246 21267.04 444.59 43105.10 48068.00 2021-09-03 13:58:12.000 246 21267.06 444.63 43105.07 48067.98 2021-09-03 13:58:13.000 246 21267.03 444.64 43105.04 48067.96 2021-09-03 13:58:14.000 246 21267.05 444.64 43105.04 48067.97 2021-09-03 13:58:15.000 246 21267.05 444.63 43104.99 48067.92 2021-09-03 13:58:16.000 246 21267.02 444.63 43105.01 48067.89 2021-09-03 13:58:17.000 246 21267.02 444.64 43105.02 48067.89 2021-09-03 13:58:18.000 246 21267.04 444.62 43105.03 48067.89 2021-09-03 13:58:19.000 246 21267.06 444.62 43105.02 48067.88 2021-09-03 13:58:20.000 246 21267.03 444.61 43105.02 48067.87 2021-09-03 13:58:21.000 246 21267.07 444.62 43105.04 48067.95 2021-09-03 13:58:22.000 246 21267.13 444.62 43105.07 48067.97 2021-09-03 13:58:23.000 246 21267.14 444.59 43105.09 48067.99 2021-09-03 13:58:24.000 246 21267.20 444.60 43105.09 48068.01 2021-09-03 13:58:25.000 246 21267.23 444.59 43105.09 48068.00 2021-09-03 13:58:26.000 246 21267.24 444.59 43105.10 48068.03 2021-09-03 13:58:27.000 246 21267.28 444.56 43105.12 48068.06 2021-09-03 13:58:28.000 246 21267.33 444.52 43105.14 48068.10 2021-09-03 13:58:29.000 246 21267.37 444.49 43105.14 48068.13 2021-09-03 13:58:30.000 246 21267.41 444.44 43105.20 48068.23 2021-09-03 13:58:31.000 246 21267.46 444.38 43105.26 48068.26 2021-09-03 13:58:32.000 246 21267.50 444.37 43105.32 48068.30 2021-09-03 13:58:33.000 246 21267.52 444.36 43105.36 48068.34 2021-09-03 13:58:34.000 246 21267.55 444.35 43105.38 48068.42 2021-09-03 13:58:35.000 246 21267.56 444.33 43105.45 48068.43 2021-09-03 13:58:36.000 246 21267.57 444.29 43105.46 48068.48 2021-09-03 13:58:37.000 246 21267.54 444.30 43105.47 48068.49 2021-09-03 13:58:38.000 246 21267.59 444.29 43105.49 48068.53 2021-09-03 13:58:39.000 246 21267.62 444.32 43105.48 48068.57 2021-09-03 13:58:40.000 246 21267.64 444.34 43105.49 48068.56 2021-09-03 13:58:41.000 246 21267.62 444.34 43105.49 48068.58 2021-09-03 13:58:42.000 246 21267.66 444.34 43105.50 48068.58 2021-09-03 13:58:43.000 246 21267.65 444.33 43105.52 48068.59 2021-09-03 13:58:44.000 246 21267.66 444.33 43105.50 48068.58 2021-09-03 13:58:45.000 246 21267.62 444.33 43105.52 48068.60 2021-09-03 13:58:46.000 246 21267.59 444.32 43105.51 48068.59 2021-09-03 13:58:47.000 246 21267.57 444.32 43105.52 48068.58 2021-09-03 13:58:48.000 246 21267.54 444.34 43105.51 48068.59 2021-09-03 13:58:49.000 246 21267.51 444.33 43105.49 48068.56 2021-09-03 13:58:50.000 246 21267.52 444.37 43105.48 48068.53 2021-09-03 13:58:51.000 246 21267.50 444.40 43105.48 48068.50 2021-09-03 13:58:52.000 246 21267.49 444.42 43105.44 48068.50 2021-09-03 13:58:53.000 246 21267.48 444.44 43105.44 48068.50 2021-09-03 13:58:54.000 246 21267.50 444.44 43105.45 48068.48 2021-09-03 13:58:55.000 246 21267.47 444.45 43105.45 48068.46 2021-09-03 13:58:56.000 246 21267.49 444.45 43105.43 48068.48 2021-09-03 13:58:57.000 246 21267.53 444.49 43105.41 48068.47 2021-09-03 13:58:58.000 246 21267.56 444.51 43105.39 48068.44 2021-09-03 13:58:59.000 246 21267.60 444.54 43105.40 48068.46 2021-09-03 13:59:00.000 246 21267.63 444.56 43105.40 48068.50 2021-09-03 13:59:01.000 246 21267.67 444.57 43105.41 48068.51 2021-09-03 13:59:02.000 246 21267.71 444.59 43105.37 48068.52 2021-09-03 13:59:03.000 246 21267.74 444.65 43105.37 48068.56 2021-09-03 13:59:04.000 246 21267.79 444.70 43105.36 48068.54 2021-09-03 13:59:05.000 246 21267.79 444.77 43105.32 48068.54 2021-09-03 13:59:06.000 246 21267.80 444.84 43105.31 48068.54 2021-09-03 13:59:07.000 246 21267.85 444.88 43105.32 48068.51 2021-09-03 13:59:08.000 246 21267.83 444.93 43105.29 48068.53 2021-09-03 13:59:09.000 246 21267.80 444.93 43105.29 48068.52 2021-09-03 13:59:10.000 246 21267.79 444.91 43105.28 48068.50 2021-09-03 13:59:11.000 246 21267.76 444.95 43105.28 48068.48 2021-09-03 13:59:12.000 246 21267.76 444.96 43105.28 48068.48 2021-09-03 13:59:13.000 246 21267.75 444.97 43105.31 48068.49 2021-09-03 13:59:14.000 246 21267.79 444.96 43105.31 48068.48 2021-09-03 13:59:15.000 246 21267.81 444.97 43105.33 48068.52 2021-09-03 13:59:16.000 246 21267.76 444.98 43105.34 48068.50 2021-09-03 13:59:17.000 246 21267.71 445.04 43105.32 48068.48 2021-09-03 13:59:18.000 246 21267.64 445.09 43105.30 48068.45 2021-09-03 13:59:19.000 246 21267.63 445.08 43105.25 48068.40 2021-09-03 13:59:20.000 246 21267.60 445.09 43105.24 48068.35 2021-09-03 13:59:21.000 246 21267.56 445.13 43105.16 48068.34 2021-09-03 13:59:22.000 246 21267.55 445.09 43105.14 48068.30 2021-09-03 13:59:23.000 246 21267.52 445.09 43105.15 48068.30 2021-09-03 13:59:24.000 246 21267.50 445.07 43105.14 48068.23 2021-09-03 13:59:25.000 246 21267.51 445.02 43105.15 48068.24 2021-09-03 13:59:26.000 246 21267.49 444.98 43105.19 48068.25 2021-09-03 13:59:27.000 246 21267.49 444.96 43105.21 48068.27 2021-09-03 13:59:28.000 246 21267.50 444.95 43105.22 48068.22 2021-09-03 13:59:29.000 246 21267.52 444.94 43105.24 48068.28 2021-09-03 13:59:30.000 246 21267.49 444.98 43105.24 48068.29 2021-09-03 13:59:31.000 246 21267.48 444.97 43105.23 48068.29 2021-09-03 13:59:32.000 246 21267.48 444.98 43105.22 48068.32 2021-09-03 13:59:33.000 246 21267.49 444.99 43105.21 48068.32 2021-09-03 13:59:34.000 246 21267.50 444.98 43105.19 48068.31 2021-09-03 13:59:35.000 246 21267.52 444.98 43105.24 48068.32 2021-09-03 13:59:36.000 246 21267.51 444.98 43105.27 48068.34 2021-09-03 13:59:37.000 246 21267.50 444.98 43105.26 48068.36 2021-09-03 13:59:38.000 246 21267.50 444.97 43105.27 48068.36 2021-09-03 13:59:39.000 246 21267.50 444.94 43105.29 48068.39 2021-09-03 13:59:40.000 246 21267.47 444.97 43105.30 48068.36 2021-09-03 13:59:41.000 246 21267.49 445.00 43105.32 48068.37 2021-09-03 13:59:42.000 246 21267.47 445.00 43105.37 48068.36 2021-09-03 13:59:43.000 246 21267.42 444.98 43105.40 48068.37 2021-09-03 13:59:44.000 246 21267.41 444.98 43105.39 48068.40 2021-09-03 13:59:45.000 246 21267.41 444.99 43105.41 48068.38 2021-09-03 13:59:46.000 246 21267.42 445.00 43105.42 48068.41 2021-09-03 13:59:47.000 246 21267.44 445.02 43105.40 48068.38 2021-09-03 13:59:48.000 246 21267.46 445.05 43105.39 48068.40 2021-09-03 13:59:49.000 246 21267.48 445.06 43105.40 48068.41 2021-09-03 13:59:50.000 246 21267.46 445.10 43105.39 48068.44 2021-09-03 13:59:51.000 246 21267.44 445.13 43105.40 48068.43 2021-09-03 13:59:52.000 246 21267.44 445.15 43105.42 48068.43 2021-09-03 13:59:53.000 246 21267.43 445.15 43105.41 48068.40 2021-09-03 13:59:54.000 246 21267.45 445.14 43105.42 48068.40 2021-09-03 13:59:55.000 246 21267.45 445.17 43105.41 48068.46 2021-09-03 13:59:56.000 246 21267.50 445.17 43105.39 48068.45 2021-09-03 13:59:57.000 246 21267.48 445.19 43105.44 48068.48 2021-09-03 13:59:58.000 246 21267.45 445.19 43105.45 48068.49 2021-09-03 13:59:59.000 246 21267.45 445.22 43105.45 48068.48 2021-09-03 14:00:00.000 246 21267.44 445.23 43105.46 48068.51 2021-09-03 14:00:01.000 246 21267.44 445.25 43105.47 48068.46 2021-09-03 14:00:02.000 246 21267.44 445.27 43105.45 48068.46 2021-09-03 14:00:03.000 246 21267.44 445.29 43105.39 48068.45 2021-09-03 14:00:04.000 246 21267.45 445.31 43105.38 48068.48 2021-09-03 14:00:05.000 246 21267.47 445.33 43105.37 48068.46 2021-09-03 14:00:06.000 246 21267.53 445.34 43105.38 48068.46 2021-09-03 14:00:07.000 246 21267.57 445.36 43105.37 48068.46 2021-09-03 14:00:08.000 246 21267.62 445.33 43105.36 48068.45 2021-09-03 14:00:09.000 246 21267.64 445.32 43105.38 48068.49 2021-09-03 14:00:10.000 246 21267.66 445.34 43105.41 48068.51 2021-09-03 14:00:11.000 246 21267.69 445.33 43105.44 48068.58 2021-09-03 14:00:12.000 246 21267.72 445.31 43105.47 48068.56 2021-09-03 14:00:13.000 246 21267.71 445.29 43105.48 48068.64 2021-09-03 14:00:14.000 246 21267.72 445.29 43105.48 48068.65 2021-09-03 14:00:15.000 246 21267.68 445.28 43105.52 48068.68 2021-09-03 14:00:16.000 246 21267.67 445.26 43105.55 48068.68 2021-09-03 14:00:17.000 246 21267.69 445.25 43105.58 48068.69 2021-09-03 14:00:18.000 246 21267.71 445.24 43105.56 48068.71 2021-09-03 14:00:19.000 246 21267.70 445.21 43105.59 48068.76 2021-09-03 14:00:20.000 246 21267.69 445.21 43105.67 48068.78 2021-09-03 14:00:21.000 246 21267.74 445.19 43105.68 48068.79 2021-09-03 14:00:22.000 246 21267.77 445.17 43105.70 48068.83 2021-09-03 14:00:23.000 246 21267.80 445.14 43105.70 48068.87 2021-09-03 14:00:24.000 246 21267.81 445.14 43105.71 48068.82 2021-09-03 14:00:25.000 246 21267.83 445.13 43105.71 48068.88 2021-09-03 14:00:26.000 246 21267.88 445.12 43105.74 48068.94 2021-09-03 14:00:27.000 246 21267.89 445.14 43105.76 48068.98 2021-09-03 14:00:28.000 246 21267.87 445.17 43105.76 48068.98 2021-09-03 14:00:29.000 246 21267.87 445.19 43105.72 48068.96 2021-09-03 14:00:30.000 246 21267.83 445.19 43105.75 48068.94 2021-09-03 14:00:31.000 246 21267.84 445.18 43105.78 48068.93 2021-09-03 14:00:32.000 246 21267.84 445.19 43105.79 48068.95 2021-09-03 14:00:33.000 246 21267.81 445.22 43105.83 48068.94 2021-09-03 14:00:34.000 246 21267.78 445.21 43105.81 48068.92 2021-09-03 14:00:35.000 246 21267.74 445.24 43105.78 48068.89 2021-09-03 14:00:36.000 246 21267.71 445.28 43105.77 48068.95 2021-09-03 14:00:37.000 246 21267.75 445.29 43105.77 48068.91 2021-09-03 14:00:38.000 246 21267.78 445.34 43105.74 48068.91 2021-09-03 14:00:39.000 246 21267.82 445.33 43105.76 48068.88 2021-09-03 14:00:40.000 246 21267.86 445.29 43105.72 48068.89 2021-09-03 14:00:41.000 246 21267.90 445.34 43105.73 48068.90 2021-09-03 14:00:42.000 246 21267.96 445.37 43105.72 48068.92 2021-09-03 14:00:43.000 246 21268.06 445.37 43105.70 48068.95 2021-09-03 14:00:44.000 246 21268.08 445.37 43105.70 48068.96 2021-09-03 14:00:45.000 246 21268.13 445.36 43105.67 48068.98 2021-09-03 14:00:46.000 246 21268.19 445.33 43105.69 48068.97 2021-09-03 14:00:47.000 246 21268.25 445.36 43105.67 48069.01 2021-09-03 14:00:48.000 246 21268.25 445.37 43105.65 48069.05 2021-09-03 14:00:49.000 246 21268.31 445.35 43105.65 48069.08 2021-09-03 14:00:50.000 246 21268.31 445.36 43105.67 48069.09 2021-09-03 14:00:51.000 246 21268.32 445.34 43105.68 48069.09 2021-09-03 14:00:52.000 246 21268.32 445.34 43105.68 48069.10 2021-09-03 14:00:53.000 246 21268.29 445.35 43105.72 48069.10 2021-09-03 14:00:54.000 246 21268.28 445.37 43105.73 48069.10 2021-09-03 14:00:55.000 246 21268.23 445.40 43105.68 48069.08 2021-09-03 14:00:56.000 246 21268.22 445.40 43105.64 48069.03 2021-09-03 14:00:57.000 246 21268.23 445.41 43105.62 48069.01 2021-09-03 14:00:58.000 246 21268.18 445.42 43105.61 48068.96 2021-09-03 14:00:59.000 246 21268.18 445.43 43105.60 48068.95 2021-09-03 14:01:00.000 246 21268.19 445.46 43105.56 48068.89 2021-09-03 14:01:01.000 246 21268.20 445.49 43105.54 48068.91 2021-09-03 14:01:02.000 246 21268.21 445.53 43105.52 48068.87 2021-09-03 14:01:03.000 246 21268.23 445.49 43105.48 48068.87 2021-09-03 14:01:04.000 246 21268.26 445.48 43105.45 48068.83 2021-09-03 14:01:05.000 246 21268.26 445.47 43105.51 48068.87 2021-09-03 14:01:06.000 246 21268.25 445.46 43105.50 48068.89 2021-09-03 14:01:07.000 246 21268.24 445.48 43105.52 48068.91 2021-09-03 14:01:08.000 246 21268.25 445.51 43105.49 48068.88 2021-09-03 14:01:09.000 246 21268.20 445.56 43105.45 48068.86 2021-09-03 14:01:10.000 246 21268.16 445.62 43105.36 48068.82 2021-09-03 14:01:11.000 246 21268.12 445.67 43105.31 48068.72 2021-09-03 14:01:12.000 246 21268.11 445.65 43105.29 48068.72 2021-09-03 14:01:13.000 246 21268.08 445.66 43105.31 48068.65 2021-09-03 14:01:14.000 246 21268.03 445.65 43105.29 48068.60 2021-09-03 14:01:15.000 246 21268.00 445.66 43105.25 48068.60 2021-09-03 14:01:16.000 246 21267.96 445.65 43105.26 48068.54 2021-09-03 14:01:17.000 246 21267.95 445.62 43105.23 48068.51 2021-09-03 14:01:18.000 246 21267.91 445.61 43105.21 48068.54 2021-09-03 14:01:19.000 246 21267.92 445.63 43105.23 48068.48 2021-09-03 14:01:20.000 246 21267.90 445.59 43105.21 48068.48 2021-09-03 14:01:21.000 246 21267.91 445.54 43105.22 48068.47 2021-09-03 14:01:22.000 246 21267.97 445.54 43105.23 48068.46 2021-09-03 14:01:23.000 246 21267.95 445.54 43105.23 48068.50 2021-09-03 14:01:24.000 246 21267.97 445.55 43105.25 48068.48 2021-09-03 14:01:25.000 246 21267.99 445.53 43105.25 48068.50 2021-09-03 14:01:26.000 246 21268.02 445.54 43105.22 48068.53 2021-09-03 14:01:27.000 246 21268.09 445.53 43105.21 48068.56 2021-09-03 14:01:28.000 246 21268.16 445.52 43105.21 48068.55 2021-09-03 14:01:29.000 246 21268.19 445.50 43105.23 48068.58 2021-09-03 14:01:30.000 246 21268.20 445.48 43105.24 48068.61 2021-09-03 14:01:31.000 246 21268.22 445.45 43105.26 48068.68 2021-09-03 14:01:32.000 246 21268.22 445.41 43105.26 48068.67 2021-09-03 14:01:33.000 246 21268.25 445.37 43105.29 48068.77 2021-09-03 14:01:34.000 246 21268.24 445.37 43105.36 48068.74 2021-09-03 14:01:35.000 246 21268.24 445.36 43105.37 48068.74 2021-09-03 14:01:36.000 246 21268.22 445.35 43105.38 48068.77 2021-09-03 14:01:37.000 246 21268.21 445.35 43105.38 48068.70 2021-09-03 14:01:38.000 246 21268.14 445.37 43105.40 48068.76 2021-09-03 14:01:39.000 246 21268.11 445.38 43105.42 48068.73 2021-09-03 14:01:40.000 246 21268.03 445.38 43105.41 48068.71 2021-09-03 14:01:41.000 246 21267.99 445.37 43105.41 48068.67 2021-09-03 14:01:42.000 246 21267.97 445.38 43105.40 48068.72 2021-09-03 14:01:43.000 246 21267.95 445.38 43105.43 48068.67 2021-09-03 14:01:44.000 246 21267.98 445.34 43105.46 48068.68 2021-09-03 14:01:45.000 246 21268.05 445.32 43105.48 48068.71 2021-09-03 14:01:46.000 246 21268.10 445.33 43105.52 48068.73 2021-09-03 14:01:47.000 246 21268.12 445.33 43105.47 48068.77 2021-09-03 14:01:48.000 246 21268.14 445.31 43105.48 48068.78 2021-09-03 14:01:49.000 246 21268.18 445.31 43105.49 48068.80 2021-09-03 14:01:50.000 246 21268.26 445.32 43105.50 48068.83 2021-09-03 14:01:51.000 246 21268.28 445.34 43105.47 48068.87 2021-09-03 14:01:52.000 246 21268.34 445.32 43105.44 48068.87 2021-09-03 14:01:53.000 246 21268.36 445.32 43105.46 48068.88 2021-09-03 14:01:54.000 246 21268.37 445.32 43105.49 48068.87 2021-09-03 14:01:55.000 246 21268.38 445.31 43105.52 48068.96 2021-09-03 14:01:56.000 246 21268.36 445.30 43105.49 48068.93 2021-09-03 14:01:57.000 246 21268.30 445.31 43105.46 48068.92 2021-09-03 14:01:58.000 246 21268.30 445.31 43105.48 48068.92 2021-09-03 14:01:59.000 246 21268.30 445.32 43105.52 48068.91 2021-09-03 14:02:00.000 246 21268.24 445.33 43105.51 48068.89 2021-09-03 14:02:01.000 246 21268.17 445.35 43105.49 48068.85 2021-09-03 14:02:02.000 246 21268.12 445.34 43105.51 48068.84 2021-09-03 14:02:03.000 246 21268.07 445.36 43105.52 48068.82 2021-09-03 14:02:04.000 246 21268.07 445.34 43105.46 48068.79 2021-09-03 14:02:05.000 246 21268.01 445.34 43105.47 48068.77 2021-09-03 14:02:06.000 246 21267.95 445.32 43105.49 48068.74 2021-09-03 14:02:07.000 246 21267.92 445.26 43105.52 48068.75 2021-09-03 14:02:08.000 246 21267.94 445.22 43105.55 48068.77 2021-09-03 14:02:09.000 246 21267.99 445.20 43105.58 48068.79 2021-09-03 14:02:10.000 246 21268.02 445.18 43105.58 48068.82 2021-09-03 14:02:11.000 246 21268.04 445.22 43105.62 48068.87 2021-09-03 14:02:12.000 246 21268.07 445.26 43105.65 48068.89 2021-09-03 14:02:13.000 246 21268.12 445.30 43105.64 48068.92 2021-09-03 14:02:14.000 246 21268.18 445.30 43105.64 48068.90 2021-09-03 14:02:15.000 246 21268.21 445.35 43105.60 48068.91 2021-09-03 14:02:16.000 246 21268.24 445.40 43105.57 48068.91 2021-09-03 14:02:17.000 246 21268.24 445.45 43105.52 48068.91 2021-09-03 14:02:18.000 246 21268.24 445.49 43105.50 48068.90 2021-09-03 14:02:19.000 246 21268.20 445.48 43105.48 48068.88 2021-09-03 14:02:20.000 246 21268.15 445.49 43105.47 48068.84 2021-09-03 14:02:21.000 246 21268.14 445.51 43105.48 48068.80 2021-09-03 14:02:22.000 246 21268.13 445.49 43105.49 48068.78 2021-09-03 14:02:23.000 246 21268.11 445.49 43105.46 48068.76 2021-09-03 14:02:24.000 246 21268.06 445.50 43105.48 48068.81 2021-09-03 14:02:25.000 246 21268.03 445.52 43105.48 48068.76 2021-09-03 14:02:26.000 246 21267.97 445.53 43105.44 48068.77 2021-09-03 14:02:27.000 246 21267.96 445.55 43105.41 48068.74 2021-09-03 14:02:28.000 246 21267.99 445.55 43105.41 48068.71 2021-09-03 14:02:29.000 246 21268.02 445.51 43105.42 48068.65 2021-09-03 14:02:30.000 246 21268.06 445.49 43105.41 48068.68 2021-09-03 14:02:31.000 246 21268.14 445.43 43105.38 48068.64 2021-09-03 14:02:32.000 246 21268.15 445.42 43105.41 48068.69 2021-09-03 14:02:33.000 246 21268.19 445.42 43105.42 48068.70 2021-09-03 14:02:34.000 246 21268.23 445.43 43105.42 48068.76 2021-09-03 14:02:35.000 246 21268.31 445.43 43105.38 48068.76 2021-09-03 14:02:36.000 246 21268.36 445.40 43105.41 48068.79 2021-09-03 14:02:37.000 246 21268.40 445.35 43105.41 48068.80 2021-09-03 14:02:38.000 246 21268.43 445.31 43105.43 48068.83 2021-09-03 14:02:39.000 246 21268.45 445.25 43105.46 48068.90 2021-09-03 14:02:40.000 246 21268.47 445.24 43105.49 48068.94 2021-09-03 14:02:41.000 246 21268.48 445.21 43105.55 48068.96 2021-09-03 14:02:42.000 246 21268.48 445.22 43105.57 48069.04 2021-09-03 14:02:43.000 246 21268.46 445.24 43105.62 48069.00 2021-09-03 14:02:44.000 246 21268.46 445.28 43105.64 48069.05 2021-09-03 14:02:45.000 246 21268.45 445.30 43105.64 48069.05 2021-09-03 14:02:46.000 246 21268.41 445.32 43105.63 48069.01 2021-09-03 14:02:47.000 246 21268.44 445.33 43105.64 48069.04 2021-09-03 14:02:48.000 246 21268.43 445.35 43105.62 48068.99 2021-09-03 14:02:49.000 246 21268.44 445.36 43105.61 48069.03 2021-09-03 14:02:50.000 246 21268.46 445.35 43105.61 48069.03 2021-09-03 14:02:51.000 246 21268.49 445.35 43105.63 48069.08 2021-09-03 14:02:52.000 246 21268.46 445.38 43105.64 48069.10 2021-09-03 14:02:53.000 246 21268.45 445.40 43105.67 48069.10 2021-09-03 14:02:54.000 246 21268.46 445.40 43105.69 48069.12 2021-09-03 14:02:55.000 246 21268.44 445.43 43105.71 48069.11 2021-09-03 14:02:56.000 246 21268.46 445.42 43105.70 48069.09 2021-09-03 14:02:57.000 246 21268.51 445.48 43105.66 48069.07 2021-09-03 14:02:58.000 246 21268.50 445.56 43105.66 48069.16 2021-09-03 14:02:59.000 246 21268.53 445.59 43105.63 48069.08 2021-09-03 14:03:00.000 246 21268.56 445.60 43105.60 48069.08 2021-09-03 14:03:01.000 246 21268.54 445.57 43105.57 48069.06 2021-09-03 14:03:02.000 246 21268.50 445.55 43105.58 48069.04 2021-09-03 14:03:03.000 246 21268.45 445.58 43105.64 48069.04 2021-09-03 14:03:04.000 246 21268.38 445.67 43105.63 48069.05 2021-09-03 14:03:05.000 246 21268.32 445.71 43105.62 48069.04 2021-09-03 14:03:06.000 246 21268.29 445.71 43105.63 48068.99 2021-09-03 14:03:07.000 246 21268.29 445.73 43105.63 48068.96 2021-09-03 14:03:08.000 246 21268.24 445.74 43105.63 48068.96 2021-09-03 14:03:09.000 246 21268.24 445.74 43105.59 48068.95 2021-09-03 14:03:10.000 246 21268.22 445.71 43105.60 48068.91 2021-09-03 14:03:11.000 246 21268.22 445.79 43105.61 48068.96 2021-09-03 14:03:12.000 246 21268.18 445.88 43105.58 48068.93 2021-09-03 14:03:13.000 246 21268.10 445.99 43105.52 48068.91 2021-09-03 14:03:14.000 246 21268.04 446.08 43105.48 48068.81 2021-09-03 14:03:15.000 246 21268.03 446.13 43105.43 48068.76 2021-09-03 14:03:16.000 246 21268.05 446.13 43105.39 48068.70 2021-09-03 14:03:17.000 246 21268.02 446.08 43105.42 48068.67 2021-09-03 14:03:18.000 246 21268.02 446.03 43105.41 48068.67 2021-09-03 14:03:19.000 246 21267.99 445.96 43105.43 48068.68 2021-09-03 14:03:20.000 246 21267.96 445.93 43105.47 48068.73 2021-09-03 14:03:21.000 246 21267.96 445.96 43105.49 48068.70 2021-09-03 14:03:22.000 246 21267.97 446.00 43105.50 48068.71 2021-09-03 14:03:23.000 246 21267.99 446.00 43105.48 48068.74 2021-09-03 14:03:24.000 246 21267.98 446.00 43105.48 48068.70 2021-09-03 14:03:25.000 246 21267.98 446.00 43105.49 48068.71 2021-09-03 14:03:26.000 246 21268.02 446.00 43105.45 48068.77 2021-09-03 14:03:27.000 246 21268.01 446.01 43105.49 48068.74 2021-09-03 14:03:28.000 246 21268.07 446.05 43105.47 48068.73 2021-09-03 14:03:29.000 246 21268.09 446.06 43105.46 48068.73 2021-09-03 14:03:30.000 246 21268.11 446.06 43105.46 48068.74 2021-09-03 14:03:31.000 246 21268.13 446.09 43105.49 48068.76 2021-09-03 14:03:32.000 246 21268.16 446.06 43105.49 48068.79 2021-09-03 14:03:33.000 246 21268.17 446.03 43105.50 48068.81 2021-09-03 14:03:34.000 246 21268.17 446.05 43105.51 48068.81 2021-09-03 14:03:35.000 246 21268.21 446.03 43105.53 48068.84 2021-09-03 14:03:36.000 246 21268.22 446.05 43105.54 48068.85 2021-09-03 14:03:37.000 246 21268.21 446.06 43105.53 48068.87 2021-09-03 14:03:38.000 246 21268.22 446.06 43105.57 48068.89 2021-09-03 14:03:39.000 246 21268.22 446.08 43105.56 48068.89 2021-09-03 14:03:40.000 246 21268.19 446.12 43105.58 48068.91 2021-09-03 14:03:41.000 246 21268.17 446.18 43105.56 48068.90 2021-09-03 14:03:42.000 246 21268.19 446.22 43105.53 48068.87 2021-09-03 14:03:43.000 246 21268.19 446.26 43105.53 48068.85 2021-09-03 14:03:44.000 246 21268.17 446.28 43105.47 48068.80 2021-09-03 14:03:45.000 246 21268.14 446.30 43105.45 48068.78 2021-09-03 14:03:46.000 246 21268.12 446.29 43105.44 48068.80 2021-09-03 14:03:47.000 246 21268.11 446.23 43105.44 48068.74 2021-09-03 14:03:48.000 246 21268.10 446.21 43105.47 48068.76 2021-09-03 14:03:49.000 246 21268.11 446.24 43105.48 48068.74 2021-09-03 14:03:50.000 246 21268.08 446.29 43105.46 48068.77 2021-09-03 14:03:51.000 246 21268.06 446.33 43105.48 48068.79 2021-09-03 14:03:52.000 246 21268.05 446.34 43105.48 48068.76 2021-09-03 14:03:53.000 246 21268.06 446.35 43105.46 48068.73 2021-09-03 14:03:54.000 246 21268.02 446.43 43105.41 48068.77 2021-09-03 14:03:55.000 246 21267.97 446.48 43105.38 48068.71 2021-09-03 14:03:56.000 246 21267.99 446.47 43105.34 48068.67 2021-09-03 14:03:57.000 246 21267.94 446.47 43105.33 48068.68 2021-09-03 14:03:58.000 246 21267.95 446.50 43105.31 48068.63 2021-09-03 14:03:59.000 246 21267.90 446.53 43105.31 48068.57 2021-09-03 14:04:00.000 246 21267.88 446.51 43105.31 48068.55 2021-09-03 14:04:01.000 246 21267.90 446.51 43105.30 48068.57 2021-09-03 14:04:02.000 246 21267.94 446.53 43105.28 48068.56 2021-09-03 14:04:03.000 246 21267.97 446.51 43105.30 48068.58 2021-09-03 14:04:04.000 246 21268.01 446.48 43105.34 48068.62 2021-09-03 14:04:05.000 246 21268.06 446.48 43105.36 48068.62 2021-09-03 14:04:06.000 246 21268.12 446.47 43105.34 48068.62 2021-09-03 14:04:07.000 246 21268.17 446.43 43105.37 48068.65 2021-09-03 14:04:08.000 246 21268.21 446.45 43105.34 48068.67 2021-09-03 14:04:09.000 246 21268.26 446.46 43105.31 48068.71 2021-09-03 14:04:10.000 246 21268.26 446.45 43105.30 48068.72 2021-09-03 14:04:11.000 246 21268.31 446.45 43105.34 48068.72 2021-09-03 14:04:12.000 246 21268.34 446.45 43105.37 48068.72 2021-09-03 14:04:13.000 246 21268.36 446.42 43105.34 48068.71 2021-09-03 14:04:14.000 246 21268.38 446.44 43105.33 48068.74 2021-09-03 14:04:15.000 246 21268.37 446.46 43105.34 48068.74 2021-09-03 14:04:16.000 246 21268.28 446.51 43105.31 48068.69 2021-09-03 14:04:17.000 246 21268.20 446.52 43105.24 48068.67 2021-09-03 14:04:18.000 246 21268.15 446.53 43105.29 48068.62 2021-09-03 14:04:19.000 246 21268.13 446.51 43105.27 48068.64 2021-09-03 14:04:20.000 246 21268.14 446.50 43105.26 48068.61 2021-09-03 14:04:21.000 246 21268.11 446.54 43105.30 48068.65 2021-09-03 14:04:22.000 246 21268.12 446.55 43105.33 48068.62 2021-09-03 14:04:23.000 246 21268.12 446.58 43105.31 48068.65 2021-09-03 14:04:24.000 246 21268.13 446.68 43105.26 48068.65 2021-09-03 14:04:25.000 246 21268.14 446.72 43105.23 48068.60 2021-09-03 14:04:26.000 246 21268.11 446.74 43105.19 48068.56 2021-09-03 14:04:27.000 246 21268.07 446.77 43105.16 48068.56 2021-09-03 14:04:28.000 246 21268.03 446.85 43105.12 48068.51 2021-09-03 14:04:29.000 246 21268.03 446.94 43105.05 48068.45 2021-09-03 14:04:30.000 246 21267.99 446.96 43105.00 48068.37 2021-09-03 14:04:31.000 246 21267.95 446.96 43104.96 48068.33 2021-09-03 14:04:32.000 246 21267.90 447.00 43104.92 48068.27 2021-09-03 14:04:33.000 246 21267.88 446.98 43104.89 48068.23 2021-09-03 14:04:34.000 246 21267.85 446.95 43104.87 48068.19 2021-09-03 14:04:35.000 246 21267.80 446.95 43104.86 48068.17 2021-09-03 14:04:36.000 246 21267.76 446.94 43104.86 48068.12 2021-09-03 14:04:37.000 246 21267.75 446.94 43104.86 48068.09 2021-09-03 14:04:38.000 246 21267.74 446.94 43104.83 48068.04 2021-09-03 14:04:39.000 246 21267.72 446.94 43104.80 48068.04 2021-09-03 14:04:40.000 246 21267.70 446.91 43104.76 48068.01 2021-09-03 14:04:41.000 246 21267.73 446.88 43104.75 48068.02 2021-09-03 14:04:42.000 246 21267.72 446.88 43104.79 48068.01 2021-09-03 14:04:43.000 246 21267.74 446.87 43104.78 48068.03 2021-09-03 14:04:44.000 246 21267.76 446.87 43104.75 48068.03 2021-09-03 14:04:45.000 246 21267.81 446.86 43104.77 48068.03 2021-09-03 14:04:46.000 246 21267.83 446.85 43104.76 48068.02 2021-09-03 14:04:47.000 246 21267.88 446.83 43104.77 48068.07 2021-09-03 14:04:48.000 246 21267.93 446.85 43104.75 48068.06 2021-09-03 14:04:49.000 246 21267.99 446.83 43104.74 48068.08 2021-09-03 14:04:50.000 246 21268.03 446.84 43104.74 48068.13 2021-09-03 14:04:51.000 246 21268.13 446.81 43104.77 48068.16 2021-09-03 14:04:52.000 246 21268.20 446.78 43104.76 48068.20 2021-09-03 14:04:53.000 246 21268.22 446.75 43104.80 48068.18 2021-09-03 14:04:54.000 246 21268.25 446.78 43104.86 48068.24 2021-09-03 14:04:55.000 246 21268.25 446.83 43104.80 48068.24 2021-09-03 14:04:56.000 246 21268.22 446.90 43104.79 48068.25 2021-09-03 14:04:57.000 246 21268.25 446.95 43104.77 48068.28 2021-09-03 14:04:58.000 246 21268.27 446.96 43104.74 48068.25 2021-09-03 14:04:59.000 246 21268.30 446.98 43104.73 48068.21 2021-09-03 14:05:00.000 246 21268.29 446.99 43104.73 48068.22 2021-09-03 14:05:01.000 246 21268.33 446.96 43104.76 48068.23 2021-09-03 14:05:02.000 246 21268.32 446.93 43104.80 48068.25 2021-09-03 14:05:03.000 246 21268.31 446.94 43104.83 48068.29 2021-09-03 14:05:04.000 246 21268.32 446.96 43104.84 48068.31 2021-09-03 14:05:05.000 246 21268.31 446.97 43104.84 48068.28 2021-09-03 14:05:06.000 246 21268.29 446.97 43104.86 48068.31 2021-09-03 14:05:07.000 246 21268.24 447.00 43104.91 48068.31 2021-09-03 14:05:08.000 246 21268.20 447.02 43104.89 48068.33 2021-09-03 14:05:09.000 246 21268.17 447.01 43104.86 48068.32 2021-09-03 14:05:10.000 246 21268.17 447.02 43104.91 48068.33 2021-09-03 14:05:11.000 246 21268.19 447.04 43104.90 48068.32 2021-09-03 14:05:12.000 246 21268.19 446.94 43104.95 48068.31 2021-09-03 14:05:13.000 246 21268.22 446.88 43105.02 48068.33 2021-09-03 14:05:14.000 246 21268.21 446.86 43105.02 48068.39 2021-09-03 14:05:15.000 246 21268.20 446.87 43105.03 48068.41 2021-09-03 14:05:16.000 246 21268.22 446.87 43105.04 48068.45 2021-09-03 14:05:17.000 246 21268.20 446.94 43105.01 48068.45 2021-09-03 14:05:18.000 246 21268.20 446.98 43104.98 48068.46 2021-09-03 14:05:19.000 246 21268.20 447.04 43104.95 48068.41 2021-09-03 14:05:20.000 246 21268.18 447.05 43104.91 48068.34 2021-09-03 14:05:21.000 246 21268.22 447.09 43104.88 48068.31 2021-09-03 14:05:22.000 246 21268.27 447.12 43104.88 48068.31 2021-09-03 14:05:23.000 246 21268.35 447.12 43104.85 48068.32 2021-09-03 14:05:24.000 246 21268.41 447.10 43104.86 48068.37 2021-09-03 14:05:25.000 246 21268.46 447.06 43104.87 48068.40 2021-09-03 14:05:26.000 246 21268.50 447.00 43104.92 48068.42 2021-09-03 14:05:27.000 246 21268.50 446.97 43104.95 48068.44 2021-09-03 14:05:28.000 246 21268.48 446.99 43104.99 48068.46 2021-09-03 14:05:29.000 246 21268.44 447.00 43105.05 48068.49 2021-09-03 14:05:30.000 246 21268.45 446.99 43105.04 48068.53 2021-09-03 14:05:31.000 246 21268.41 446.98 43105.06 48068.52 2021-09-03 14:05:32.000 246 21268.39 446.96 43105.09 48068.54 2021-09-03 14:05:33.000 246 21268.36 446.94 43105.12 48068.53 2021-09-03 14:05:34.000 246 21268.29 446.94 43105.13 48068.53 2021-09-03 14:05:35.000 246 21268.26 446.92 43105.15 48068.55 2021-09-03 14:05:36.000 246 21268.16 446.94 43105.17 48068.56 2021-09-03 14:05:37.000 246 21268.11 446.93 43105.17 48068.54 2021-09-03 14:05:38.000 246 21268.10 446.93 43105.20 48068.53 2021-09-03 14:05:39.000 246 21268.10 446.87 43105.25 48068.55 2021-09-03 14:05:40.000 246 21268.08 446.85 43105.28 48068.55 2021-09-03 14:05:41.000 246 21268.09 446.85 43105.30 48068.62 2021-09-03 14:05:42.000 246 21268.16 446.84 43105.34 48068.66 2021-09-03 14:05:43.000 246 21268.17 446.88 43105.34 48068.70 2021-09-03 14:05:44.000 246 21268.21 446.87 43105.33 48068.74 2021-09-03 14:05:45.000 246 21268.23 446.84 43105.35 48068.74 2021-09-03 14:05:46.000 246 21268.26 446.80 43105.37 48068.73 2021-09-03 14:05:47.000 246 21268.28 446.78 43105.39 48068.78 2021-09-03 14:05:48.000 246 21268.29 446.76 43105.40 48068.80 2021-09-03 14:05:49.000 246 21268.30 446.76 43105.41 48068.85 2021-09-03 14:05:50.000 246 21268.34 446.74 43105.46 48068.86 2021-09-03 14:05:51.000 246 21268.35 446.73 43105.47 48068.88 2021-09-03 14:05:52.000 246 21268.36 446.68 43105.47 48068.90 2021-09-03 14:05:53.000 246 21268.37 446.69 43105.53 48068.91 2021-09-03 14:05:54.000 246 21268.39 446.66 43105.54 48068.96 2021-09-03 14:05:55.000 246 21268.40 446.66 43105.57 48068.97 2021-09-03 14:05:56.000 246 21268.43 446.70 43105.62 48069.03 2021-09-03 14:05:57.000 246 21268.47 446.70 43105.64 48069.05 2021-09-03 14:05:58.000 246 21268.49 446.72 43105.67 48069.13 2021-09-03 14:05:59.000 246 21268.55 446.73 43105.65 48069.12 2021-09-03 14:06:00.000 246 21268.60 446.74 43105.64 48069.11 2021-09-03 14:06:01.000 246 21268.61 446.77 43105.68 48069.18 2021-09-03 14:06:02.000 246 21268.60 446.81 43105.66 48069.20 2021-09-03 14:06:03.000 246 21268.54 446.81 43105.65 48069.15 2021-09-03 14:06:04.000 246 21268.55 446.81 43105.68 48069.17 2021-09-03 14:06:05.000 246 21268.53 446.85 43105.66 48069.15 2021-09-03 14:06:06.000 246 21268.54 446.89 43105.67 48069.14 2021-09-03 14:06:07.000 246 21268.50 446.92 43105.66 48069.17 2021-09-03 14:06:08.000 246 21268.47 446.94 43105.63 48069.11 2021-09-03 14:06:09.000 246 21268.47 446.96 43105.64 48069.14 2021-09-03 14:06:10.000 246 21268.41 446.99 43105.62 48069.07 2021-09-03 14:06:11.000 246 21268.37 447.03 43105.60 48069.10 2021-09-03 14:06:12.000 246 21268.39 447.05 43105.59 48069.06 2021-09-03 14:06:13.000 246 21268.40 447.05 43105.59 48069.04 2021-09-03 14:06:14.000 246 21268.35 447.08 43105.55 48069.01 2021-09-03 14:06:15.000 246 21268.39 447.08 43105.53 48068.99 2021-09-03 14:06:16.000 246 21268.41 447.11 43105.53 48068.94 2021-09-03 14:06:17.000 246 21268.41 447.09 43105.54 48068.98 2021-09-03 14:06:18.000 246 21268.40 447.08 43105.53 48068.97 2021-09-03 14:06:19.000 246 21268.41 447.07 43105.55 48068.98 2021-09-03 14:06:20.000 246 21268.46 447.09 43105.54 48068.99 2021-09-03 14:06:21.000 246 21268.47 447.17 43105.52 48069.03 2021-09-03 14:06:22.000 246 21268.47 447.25 43105.45 48068.95 2021-09-03 14:06:23.000 246 21268.50 447.29 43105.40 48068.94 2021-09-03 14:06:24.000 246 21268.51 447.31 43105.36 48068.89 2021-09-03 14:06:25.000 246 21268.55 447.31 43105.30 48068.83 2021-09-03 14:06:26.000 246 21268.55 447.32 43105.30 48068.85 2021-09-03 14:06:27.000 246 21268.52 447.33 43105.27 48068.81 2021-09-03 14:06:28.000 246 21268.52 447.35 43105.23 48068.80 2021-09-03 14:06:29.000 246 21268.52 447.32 43105.24 48068.79 2021-09-03 14:06:30.000 246 21268.53 447.30 43105.23 48068.79 2021-09-03 14:06:31.000 246 21268.48 447.30 43105.22 48068.76 2021-09-03 14:06:32.000 246 21268.47 447.29 43105.25 48068.77 2021-09-03 14:06:33.000 246 21268.48 447.28 43105.27 48068.71 2021-09-03 14:06:34.000 246 21268.45 447.25 43105.30 48068.76 2021-09-03 14:06:35.000 246 21268.42 447.24 43105.31 48068.77 2021-09-03 14:06:36.000 246 21268.45 447.24 43105.34 48068.79 2021-09-03 14:06:37.000 246 21268.44 447.23 43105.35 48068.79 2021-09-03 14:06:38.000 246 21268.45 447.21 43105.35 48068.83 2021-09-03 14:06:39.000 246 21268.48 447.21 43105.35 48068.85 2021-09-03 14:06:40.000 246 21268.53 447.18 43105.39 48068.85 2021-09-03 14:06:41.000 246 21268.57 447.16 43105.44 48068.90 2021-09-03 14:06:42.000 246 21268.64 447.15 43105.43 48068.94 2021-09-03 14:06:43.000 246 21268.67 447.15 43105.42 48069.01 2021-09-03 14:06:44.000 246 21268.67 447.11 43105.44 48069.00 2021-09-03 14:06:45.000 246 21268.69 447.06 43105.50 48069.05 2021-09-03 14:06:46.000 246 21268.70 447.04 43105.50 48069.07 2021-09-03 14:06:47.000 246 21268.70 447.03 43105.55 48069.08 2021-09-03 14:06:48.000 246 21268.72 447.03 43105.54 48069.10 2021-09-03 14:06:49.000 246 21268.67 447.01 43105.55 48069.14 2021-09-03 14:06:50.000 246 21268.63 446.97 43105.57 48069.11 2021-09-03 14:06:51.000 246 21268.54 446.95 43105.60 48069.12 2021-09-03 14:06:52.000 246 21268.48 446.95 43105.60 48069.12 2021-09-03 14:06:53.000 246 21268.45 446.93 43105.64 48069.08 2021-09-03 14:06:54.000 246 21268.41 446.92 43105.63 48069.09 2021-09-03 14:06:55.000 246 21268.34 446.91 43105.61 48069.02 2021-09-03 14:06:56.000 246 21268.32 446.87 43105.65 48069.03 2021-09-03 14:06:57.000 246 21268.28 446.86 43105.63 48069.02 2021-09-03 14:06:58.000 246 21268.28 446.86 43105.64 48069.04 2021-09-03 14:06:59.000 246 21268.29 446.87 43105.67 48069.03 2021-09-03 14:07:00.000 246 21268.34 446.86 43105.66 48069.05 2021-09-03 14:07:01.000 246 21268.39 446.86 43105.67 48069.02 2021-09-03 14:07:02.000 246 21268.47 446.88 43105.65 48069.07 2021-09-03 14:07:03.000 246 21268.50 446.87 43105.65 48069.10 2021-09-03 14:07:04.000 246 21268.55 446.85 43105.70 48069.12 2021-09-03 14:07:05.000 246 21268.60 446.86 43105.69 48069.16 2021-09-03 14:07:06.000 246 21268.65 446.89 43105.69 48069.18 2021-09-03 14:07:07.000 246 21268.66 446.89 43105.72 48069.21 2021-09-03 14:07:08.000 246 21268.68 446.93 43105.73 48069.22 2021-09-03 14:07:09.000 246 21268.66 446.91 43105.70 48069.25 2021-09-03 14:07:10.000 246 21268.65 446.93 43105.72 48069.25 2021-09-03 14:07:11.000 246 21268.64 447.00 43105.69 48069.28 2021-09-03 14:07:12.000 246 21268.58 447.04 43105.68 48069.19 2021-09-03 14:07:13.000 246 21268.58 447.09 43105.70 48069.21 2021-09-03 14:07:14.000 246 21268.49 447.12 43105.69 48069.18 2021-09-03 14:07:15.000 246 21268.45 447.12 43105.66 48069.19 2021-09-03 14:07:16.000 246 21268.42 447.14 43105.65 48069.16 2021-09-03 14:07:17.000 246 21268.41 447.18 43105.69 48069.12 2021-09-03 14:07:18.000 246 21268.40 447.21 43105.67 48069.07 2021-09-03 14:07:19.000 246 21268.38 447.22 43105.67 48069.07 2021-09-03 14:07:20.000 246 21268.36 447.22 43105.65 48069.03 2021-09-03 14:07:21.000 246 21268.35 447.21 43105.61 48069.04 2021-09-03 14:07:22.000 246 21268.37 447.23 43105.63 48069.05 2021-09-03 14:07:23.000 246 21268.39 447.25 43105.60 48069.05 2021-09-03 14:07:24.000 246 21268.42 447.27 43105.54 48069.04 2021-09-03 14:07:25.000 246 21268.47 447.29 43105.53 48069.02 2021-09-03 14:07:26.000 246 21268.46 447.30 43105.52 48069.03 2021-09-03 14:07:27.000 246 21268.49 447.29 43105.51 48069.05 2021-09-03 14:07:28.000 246 21268.53 447.29 43105.51 48068.98 2021-09-03 14:07:29.000 246 21268.55 447.27 43105.51 48069.01 2021-09-03 14:07:30.000 246 21268.54 447.23 43105.52 48069.04 2021-09-03 14:07:31.000 246 21268.55 447.22 43105.53 48069.05 2021-09-03 14:07:32.000 246 21268.55 447.22 43105.57 48069.09 2021-09-03 14:07:33.000 246 21268.52 447.24 43105.55 48069.09 2021-09-03 14:07:34.000 246 21268.46 447.35 43105.53 48069.06 2021-09-03 14:07:35.000 246 21268.37 447.50 43105.45 48069.03 2021-09-03 14:07:36.000 246 21268.39 447.57 43105.38 48068.93 2021-09-03 14:07:37.000 246 21268.37 447.57 43105.33 48068.88 2021-09-03 14:07:38.000 246 21268.38 447.57 43105.25 48068.81 2021-09-03 14:07:39.000 246 21268.40 447.55 43105.23 48068.76 2021-09-03 14:07:40.000 246 21268.40 447.56 43105.21 48068.72 2021-09-03 14:07:41.000 246 21268.41 447.59 43105.19 48068.74 2021-09-03 14:07:42.000 246 21268.42 447.66 43105.19 48068.69 2021-09-03 14:07:43.000 246 21268.44 447.68 43105.12 48068.67 2021-09-03 14:07:44.000 246 21268.49 447.72 43105.06 48068.64 2021-09-03 14:07:45.000 246 21268.52 447.71 43105.05 48068.63 2021-09-03 14:07:46.000 246 21268.55 447.68 43105.00 48068.56 2021-09-03 14:07:47.000 246 21268.53 447.66 43104.97 48068.61 2021-09-03 14:07:48.000 246 21268.57 447.63 43104.95 48068.58 2021-09-03 14:07:49.000 246 21268.59 447.60 43105.00 48068.60 2021-09-03 14:07:50.000 246 21268.61 447.58 43104.98 48068.59 2021-09-03 14:07:51.000 246 21268.62 447.54 43104.99 48068.62 2021-09-03 14:07:52.000 246 21268.60 447.52 43104.98 48068.63 2021-09-03 14:07:53.000 246 21268.59 447.49 43105.03 48068.62 2021-09-03 14:07:54.000 246 21268.60 447.45 43105.09 48068.64 2021-09-03 14:07:55.000 246 21268.59 447.43 43105.10 48068.64 2021-09-03 14:07:56.000 246 21268.54 447.38 43105.11 48068.62 2021-09-03 14:07:57.000 246 21268.52 447.36 43105.13 48068.66 2021-09-03 14:07:58.000 246 21268.45 447.36 43105.15 48068.65 2021-09-03 14:07:59.000 246 21268.48 447.35 43105.16 48068.66 2021-09-03 14:08:00.000 246 21268.49 447.30 43105.20 48068.68 2021-09-03 14:08:01.000 246 21268.46 447.28 43105.21 48068.71 2021-09-03 14:08:02.000 246 21268.50 447.26 43105.21 48068.71 2021-09-03 14:08:03.000 246 21268.50 447.26 43105.27 48068.77 2021-09-03 14:08:04.000 246 21268.53 447.26 43105.30 48068.77 2021-09-03 14:08:05.000 246 21268.55 447.29 43105.27 48068.79 2021-09-03 14:08:06.000 246 21268.57 447.35 43105.26 48068.79 2021-09-03 14:08:07.000 246 21268.59 447.39 43105.20 48068.83 2021-09-03 14:08:08.000 246 21268.60 447.42 43105.19 48068.79 2021-09-03 14:08:09.000 246 21268.55 447.41 43105.15 48068.74 2021-09-03 14:08:10.000 246 21268.55 447.40 43105.16 48068.78 2021-09-03 14:08:11.000 246 21268.53 447.40 43105.13 48068.76 2021-09-03 14:08:12.000 246 21268.59 447.38 43105.17 48068.72 2021-09-03 14:08:13.000 246 21268.62 447.38 43105.19 48068.78 2021-09-03 14:08:14.000 246 21268.59 447.44 43105.18 48068.77 2021-09-03 14:08:15.000 246 21268.57 447.55 43105.15 48068.76 2021-09-03 14:08:16.000 246 21268.59 447.59 43105.08 48068.73 2021-09-03 14:08:17.000 246 21268.59 447.59 43105.03 48068.65 2021-09-03 14:08:18.000 246 21268.62 447.56 43105.05 48068.66 2021-09-03 14:08:19.000 246 21268.63 447.55 43104.99 48068.64 2021-09-03 14:08:20.000 246 21268.64 447.53 43105.00 48068.63 2021-09-03 14:08:21.000 246 21268.68 447.50 43105.02 48068.64 2021-09-03 14:08:22.000 246 21268.67 447.48 43105.02 48068.62 2021-09-03 14:08:23.000 246 21268.65 447.47 43105.02 48068.65 2021-09-03 14:08:24.000 246 21268.66 447.46 43105.02 48068.71 2021-09-03 14:08:25.000 246 21268.68 447.47 43105.01 48068.67 2021-09-03 14:08:26.000 246 21268.70 447.45 43105.05 48068.68 2021-09-03 14:08:27.000 246 21268.63 447.38 43105.06 48068.66 2021-09-03 14:08:28.000 246 21268.56 447.34 43105.10 48068.67 2021-09-03 14:08:29.000 246 21268.56 447.30 43105.12 48068.66 2021-09-03 14:08:30.000 246 21268.55 447.30 43105.11 48068.67 2021-09-03 14:08:31.000 246 21268.54 447.31 43105.11 48068.69 2021-09-03 14:08:32.000 246 21268.53 447.31 43105.14 48068.73 2021-09-03 14:08:33.000 246 21268.57 447.32 43105.18 48068.74 2021-09-03 14:08:34.000 246 21268.59 447.33 43105.21 48068.71 2021-09-03 14:08:35.000 246 21268.61 447.31 43105.23 48068.79 2021-09-03 14:08:36.000 246 21268.64 447.31 43105.22 48068.79 2021-09-03 14:08:37.000 246 21268.66 447.32 43105.23 48068.83 2021-09-03 14:08:38.000 246 21268.69 447.32 43105.25 48068.82 2021-09-03 14:08:39.000 246 21268.69 447.31 43105.25 48068.87 2021-09-03 14:08:40.000 246 21268.73 447.29 43105.26 48068.83 2021-09-03 14:08:41.000 246 21268.74 447.27 43105.26 48068.88 2021-09-03 14:08:42.000 246 21268.74 447.27 43105.29 48068.90 2021-09-03 14:08:43.000 246 21268.78 447.27 43105.32 48068.95 2021-09-03 14:08:44.000 246 21268.77 447.27 43105.34 48068.97 2021-09-03 14:08:45.000 246 21268.81 447.29 43105.37 48069.01 2021-09-03 14:08:46.000 246 21268.82 447.29 43105.38 48069.00 2021-09-03 14:08:47.000 246 21268.80 447.25 43105.35 48068.99 2021-09-03 14:08:48.000 246 21268.83 447.26 43105.43 48069.03 2021-09-03 14:08:49.000 246 21268.88 447.29 43105.42 48069.07 2021-09-03 14:08:50.000 246 21268.94 447.32 43105.45 48069.12 2021-09-03 14:08:51.000 246 21268.96 447.32 43105.42 48069.13 2021-09-03 14:08:52.000 246 21268.99 447.34 43105.44 48069.11 2021-09-03 14:08:53.000 246 21269.00 447.36 43105.41 48069.11 2021-09-03 14:08:54.000 246 21269.06 447.39 43105.37 48069.13 2021-09-03 14:08:55.000 246 21269.13 447.42 43105.36 48069.14 2021-09-03 14:08:56.000 246 21269.07 447.41 43105.32 48069.09 2021-09-03 14:08:57.000 246 21269.09 447.40 43105.32 48069.10 2021-09-03 14:08:58.000 246 21269.10 447.40 43105.28 48069.08 2021-09-03 14:08:59.000 246 21269.06 447.36 43105.29 48069.09 2021-09-03 14:09:00.000 246 21269.05 447.37 43105.30 48069.05 2021-09-03 14:09:01.000 246 21269.04 447.35 43105.32 48069.09 2021-09-03 14:09:02.000 246 21269.02 447.35 43105.31 48069.05 2021-09-03 14:09:03.000 246 21268.96 447.38 43105.28 48069.06 2021-09-03 14:09:04.000 246 21268.93 447.39 43105.26 48069.02 2021-09-03 14:09:05.000 246 21268.93 447.40 43105.25 48068.98 2021-09-03 14:09:06.000 246 21268.95 447.37 43105.23 48068.98 2021-09-03 14:09:07.000 246 21268.93 447.36 43105.22 48068.96 2021-09-03 14:09:08.000 246 21268.94 447.38 43105.22 48068.90 2021-09-03 14:09:09.000 246 21268.99 447.41 43105.22 48068.94 2021-09-03 14:09:10.000 246 21269.04 447.39 43105.21 48068.98 2021-09-03 14:09:11.000 246 21269.11 447.35 43105.17 48069.03 2021-09-03 14:09:12.000 246 21269.17 447.32 43105.21 48069.02 2021-09-03 14:09:13.000 246 21269.23 447.29 43105.24 48069.03 2021-09-03 14:09:14.000 246 21269.30 447.29 43105.23 48069.09 2021-09-03 14:09:15.000 246 21269.35 447.24 43105.27 48069.14 2021-09-03 14:09:16.000 246 21269.39 447.19 43105.32 48069.20 2021-09-03 14:09:17.000 246 21269.49 447.13 43105.36 48069.25 2021-09-03 14:09:18.000 246 21269.55 447.10 43105.41 48069.31 2021-09-03 14:09:19.000 246 21269.57 447.10 43105.44 48069.37 2021-09-03 14:09:20.000 246 21269.57 447.10 43105.48 48069.43 2021-09-03 14:09:21.000 246 21269.59 447.06 43105.51 48069.43 2021-09-03 14:09:22.000 246 21269.57 447.06 43105.52 48069.45 2021-09-03 14:09:23.000 246 21269.53 447.06 43105.50 48069.46 2021-09-03 14:09:24.000 246 21269.52 447.06 43105.51 48069.45 2021-09-03 14:09:25.000 246 21269.47 447.06 43105.53 48069.48 2021-09-03 14:09:26.000 246 21269.43 447.02 43105.55 48069.45 2021-09-03 14:09:27.000 246 21269.40 446.99 43105.55 48069.47 2021-09-03 14:09:28.000 246 21269.40 446.98 43105.59 48069.46 2021-09-03 14:09:29.000 246 21269.40 447.01 43105.59 48069.45 2021-09-03 14:09:30.000 246 21269.42 446.98 43105.59 48069.48 2021-09-03 14:09:31.000 246 21269.42 446.95 43105.61 48069.51 2021-09-03 14:09:32.000 246 21269.46 446.92 43105.62 48069.48 2021-09-03 14:09:33.000 246 21269.48 446.85 43105.64 48069.48 2021-09-03 14:09:34.000 246 21269.54 446.82 43105.63 48069.51 2021-09-03 14:09:35.000 246 21269.58 446.82 43105.64 48069.56 2021-09-03 14:09:36.000 246 21269.65 446.83 43105.64 48069.61 2021-09-03 14:09:37.000 246 21269.68 446.87 43105.64 48069.62 2021-09-03 14:09:38.000 246 21269.71 446.96 43105.62 48069.60 2021-09-03 14:09:39.000 246 21269.78 446.97 43105.55 48069.61 2021-09-03 14:09:40.000 246 21269.81 447.01 43105.53 48069.59 2021-09-03 14:09:41.000 246 21269.81 447.04 43105.49 48069.59 2021-09-03 14:09:42.000 246 21269.79 447.09 43105.42 48069.57 2021-09-03 14:09:43.000 246 21269.82 447.11 43105.43 48069.55 2021-09-03 14:09:44.000 246 21269.80 447.14 43105.41 48069.53 2021-09-03 14:09:45.000 246 21269.73 447.19 43105.37 48069.43 2021-09-03 14:09:46.000 246 21269.69 447.23 43105.36 48069.47 2021-09-03 14:09:47.000 246 21269.58 447.26 43105.30 48069.37 2021-09-03 14:09:48.000 246 21269.51 447.21 43105.32 48069.34 2021-09-03 14:09:49.000 246 21269.44 447.16 43105.37 48069.32 2021-09-03 14:09:50.000 246 21269.34 447.19 43105.37 48069.27 2021-09-03 14:09:51.000 246 21269.26 447.23 43105.38 48069.22 2021-09-03 14:09:52.000 246 21269.18 447.26 43105.33 48069.23 2021-09-03 14:09:53.000 246 21269.14 447.28 43105.32 48069.17 2021-09-03 14:09:54.000 246 21269.14 447.32 43105.31 48069.13 2021-09-03 14:09:55.000 246 21269.13 447.37 43105.30 48069.12 2021-09-03 14:09:56.000 246 21269.11 447.40 43105.26 48069.07 2021-09-03 14:09:57.000 246 21269.08 447.41 43105.21 48069.09 2021-09-03 14:09:58.000 246 21269.11 447.41 43105.17 48068.97 2021-09-03 14:09:59.000 246 21269.15 447.36 43105.16 48068.98 2021-09-03 14:10:00.000 246 21269.16 447.33 43105.18 48068.99 2021-09-03 14:10:01.000 246 21269.26 447.29 43105.13 48068.99 2021-09-03 14:10:02.000 246 21269.34 447.26 43105.13 48068.99 2021-09-03 14:10:03.000 246 21269.40 447.27 43105.11 48069.03 2021-09-03 14:10:04.000 246 21269.45 447.25 43105.13 48069.01 2021-09-03 14:10:05.000 246 21269.50 447.26 43105.14 48069.06 2021-09-03 14:10:06.000 246 21269.50 447.29 43105.17 48069.13 2021-09-03 14:10:07.000 246 21269.50 447.33 43105.16 48069.11 2021-09-03 14:10:08.000 246 21269.47 447.34 43105.16 48069.10 2021-09-03 14:10:09.000 246 21269.48 447.38 43105.14 48069.14 2021-09-03 14:10:10.000 246 21269.46 447.43 43105.14 48069.10 2021-09-03 14:10:11.000 246 21269.37 447.50 43105.14 48069.14 2021-09-03 14:10:12.000 246 21269.33 447.56 43105.15 48069.07 2021-09-03 14:10:13.000 246 21269.31 447.61 43105.12 48069.00 2021-09-03 14:10:14.000 246 21269.27 447.64 43105.13 48069.00 2021-09-03 14:10:15.000 246 21269.19 447.69 43105.14 48068.97 2021-09-03 14:10:16.000 246 21269.21 447.72 43105.10 48068.93 2021-09-03 14:10:17.000 246 21269.18 447.75 43105.06 48068.93 2021-09-03 14:10:18.000 246 21269.18 447.75 43105.02 48068.89 2021-09-03 14:10:19.000 246 21269.18 447.81 43105.02 48068.88 2021-09-03 14:10:20.000 246 21269.21 447.81 43105.06 48068.88 2021-09-03 14:10:21.000 246 21269.21 447.81 43105.05 48068.90 2021-09-03 14:10:22.000 246 21269.23 447.82 43105.06 48068.89 2021-09-03 14:10:23.000 246 21269.26 447.82 43105.10 48068.96 2021-09-03 14:10:24.000 246 21269.28 447.80 43105.09 48068.91 2021-09-03 14:10:25.000 246 21269.25 447.75 43105.14 48068.94 2021-09-03 14:10:26.000 246 21269.23 447.79 43105.14 48068.96 2021-09-03 14:10:27.000 246 21269.24 447.88 43105.12 48068.95 2021-09-03 14:10:28.000 246 21269.27 447.92 43105.14 48068.96 2021-09-03 14:10:29.000 246 21269.26 447.92 43105.12 48069.00 2021-09-03 14:10:30.000 246 21269.30 447.92 43105.10 48068.99 2021-09-03 14:10:31.000 246 21269.31 447.90 43105.16 48068.99 2021-09-03 14:10:32.000 246 21269.33 447.88 43105.14 48069.00 2021-09-03 14:10:33.000 246 21269.34 447.91 43105.14 48069.02 2021-09-03 14:10:34.000 246 21269.37 447.94 43105.16 48069.07 2021-09-03 14:10:35.000 246 21269.38 447.97 43105.16 48069.04 2021-09-03 14:10:36.000 246 21269.33 447.97 43105.16 48069.07 2021-09-03 14:10:37.000 246 21269.35 447.99 43105.16 48069.05 2021-09-03 14:10:38.000 246 21269.29 448.03 43105.13 48069.06 2021-09-03 14:10:39.000 246 21269.30 448.03 43105.15 48069.06 2021-09-03 14:10:40.000 246 21269.29 448.01 43105.17 48069.03 2021-09-03 14:10:41.000 246 21269.27 447.99 43105.16 48068.99 2021-09-03 14:10:42.000 246 21269.29 447.99 43105.15 48069.02 2021-09-03 14:10:43.000 246 21269.32 447.95 43105.19 48069.05 2021-09-03 14:10:44.000 246 21269.32 447.94 43105.18 48068.98 2021-09-03 14:10:45.000 246 21269.28 447.91 43105.20 48069.03 2021-09-03 14:10:46.000 246 21269.28 447.86 43105.22 48069.05 2021-09-03 14:10:47.000 246 21269.27 447.83 43105.25 48069.04 2021-09-03 14:10:48.000 246 21269.27 447.82 43105.27 48069.10 2021-09-03 14:10:49.000 246 21269.27 447.85 43105.30 48069.13 2021-09-03 14:10:50.000 246 21269.27 447.87 43105.31 48069.16 2021-09-03 14:10:51.000 246 21269.24 447.88 43105.34 48069.17 2021-09-03 14:10:52.000 246 21269.24 447.90 43105.34 48069.15 2021-09-03 14:10:53.000 246 21269.27 447.92 43105.32 48069.19 2021-09-03 14:10:54.000 246 21269.30 447.93 43105.34 48069.19 2021-09-03 14:10:55.000 246 21269.35 447.96 43105.37 48069.20 2021-09-03 14:10:56.000 246 21269.36 447.96 43105.41 48069.23 2021-09-03 14:10:57.000 246 21269.41 447.96 43105.38 48069.27 2021-09-03 14:10:58.000 246 21269.39 447.96 43105.39 48069.26 2021-09-03 14:10:59.000 246 21269.41 448.01 43105.42 48069.28 2021-09-03 14:11:00.000 246 21269.47 448.02 43105.40 48069.32 2021-09-03 14:11:01.000 246 21269.49 448.03 43105.41 48069.34 2021-09-03 14:11:02.000 246 21269.55 448.06 43105.44 48069.37 2021-09-03 14:11:03.000 246 21269.57 448.07 43105.44 48069.37 2021-09-03 14:11:04.000 246 21269.60 448.11 43105.46 48069.39 2021-09-03 14:11:05.000 246 21269.65 448.17 43105.44 48069.46 2021-09-03 14:11:06.000 246 21269.69 448.24 43105.41 48069.44 2021-09-03 14:11:07.000 246 21269.68 448.29 43105.37 48069.46 2021-09-03 14:11:08.000 246 21269.69 448.29 43105.35 48069.44 2021-09-03 14:11:09.000 246 21269.70 448.32 43105.32 48069.43 2021-09-03 14:11:10.000 246 21269.70 448.29 43105.32 48069.39 2021-09-03 14:11:11.000 246 21269.70 448.31 43105.33 48069.42 2021-09-03 14:11:12.000 246 21269.67 448.32 43105.35 48069.36 2021-09-03 14:11:13.000 246 21269.64 448.33 43105.36 48069.36 2021-09-03 14:11:14.000 246 21269.62 448.36 43105.35 48069.35 2021-09-03 14:11:15.000 246 21269.60 448.39 43105.31 48069.33 2021-09-03 14:11:16.000 246 21269.54 448.41 43105.28 48069.31 2021-09-03 14:11:17.000 246 21269.52 448.39 43105.32 48069.28 2021-09-03 14:11:18.000 246 21269.52 448.40 43105.29 48069.27 2021-09-03 14:11:19.000 246 21269.49 448.42 43105.29 48069.25 2021-09-03 14:11:20.000 246 21269.47 448.43 43105.27 48069.24 2021-09-03 14:11:21.000 246 21269.44 448.45 43105.27 48069.25 2021-09-03 14:11:22.000 246 21269.44 448.47 43105.26 48069.25 2021-09-03 14:11:23.000 246 21269.42 448.52 43105.25 48069.23 2021-09-03 14:11:24.000 246 21269.41 448.52 43105.26 48069.22 2021-09-03 14:11:25.000 246 21269.45 448.54 43105.25 48069.23 2021-09-03 14:11:26.000 246 21269.49 448.56 43105.25 48069.24 2021-09-03 14:11:27.000 246 21269.51 448.57 43105.27 48069.26 2021-09-03 14:11:28.000 246 21269.53 448.55 43105.24 48069.25 2021-09-03 14:11:29.000 246 21269.56 448.57 43105.24 48069.23 2021-09-03 14:11:30.000 246 21269.57 448.58 43105.24 48069.25 2021-09-03 14:11:31.000 246 21269.59 448.61 43105.25 48069.28 2021-09-03 14:11:32.000 246 21269.62 448.64 43105.26 48069.30 2021-09-03 14:11:33.000 246 21269.66 448.63 43105.26 48069.34 2021-09-03 14:11:34.000 246 21269.66 448.60 43105.28 48069.34 2021-09-03 14:11:35.000 246 21269.66 448.57 43105.27 48069.31 2021-09-03 14:11:36.000 246 21269.67 448.57 43105.28 48069.36 2021-09-03 14:11:37.000 246 21269.66 448.58 43105.28 48069.36 2021-09-03 14:11:38.000 246 21269.64 448.56 43105.28 48069.36 2021-09-03 14:11:39.000 246 21269.67 448.57 43105.29 48069.38 2021-09-03 14:11:40.000 246 21269.71 448.55 43105.28 48069.36 2021-09-03 14:11:41.000 246 21269.69 448.56 43105.27 48069.41 2021-09-03 14:11:42.000 246 21269.64 448.58 43105.27 48069.32 2021-09-03 14:11:43.000 246 21269.60 448.56 43105.26 48069.35 2021-09-03 14:11:44.000 246 21269.60 448.59 43105.26 48069.31 2021-09-03 14:11:45.000 246 21269.60 448.62 43105.24 48069.28 2021-09-03 14:11:46.000 246 21269.59 448.62 43105.25 48069.28 2021-09-03 14:11:47.000 246 21269.59 448.63 43105.25 48069.28 2021-09-03 14:11:48.000 246 21269.58 448.64 43105.25 48069.29 2021-09-03 14:11:49.000 246 21269.60 448.66 43105.24 48069.32 2021-09-03 14:11:50.000 246 21269.64 448.64 43105.25 48069.32 2021-09-03 14:11:51.000 246 21269.65 448.60 43105.27 48069.25 2021-09-03 14:11:52.000 246 21269.69 448.57 43105.28 48069.31 2021-09-03 14:11:53.000 246 21269.75 448.55 43105.30 48069.37 2021-09-03 14:11:54.000 246 21269.76 448.51 43105.32 48069.40 2021-09-03 14:11:55.000 246 21269.84 448.48 43105.36 48069.48 2021-09-03 14:11:56.000 246 21269.89 448.44 43105.42 48069.49 2021-09-03 14:11:57.000 246 21269.92 448.38 43105.46 48069.59 2021-09-03 14:11:58.000 246 21269.88 448.35 43105.51 48069.60 2021-09-03 14:11:59.000 246 21269.92 448.32 43105.52 48069.65 2021-09-03 14:12:00.000 246 21269.95 448.32 43105.54 48069.66 2021-09-03 14:12:01.000 246 21269.96 448.33 43105.61 48069.72 2021-09-03 14:12:02.000 246 21269.98 448.30 43105.62 48069.78 2021-09-03 14:12:03.000 246 21269.99 448.29 43105.65 48069.79 2021-09-03 14:12:04.000 246 21269.96 448.28 43105.69 48069.83 2021-09-03 14:12:05.000 246 21269.89 448.28 43105.72 48069.84 2021-09-03 14:12:06.000 246 21269.82 448.33 43105.72 48069.82 2021-09-03 14:12:07.000 246 21269.76 448.41 43105.66 48069.80 2021-09-03 14:12:08.000 246 21269.68 448.48 43105.61 48069.78 2021-09-03 14:12:09.000 246 21269.61 448.52 43105.62 48069.70 2021-09-03 14:12:10.000 246 21269.59 448.58 43105.59 48069.63 2021-09-03 14:12:11.000 246 21269.57 448.63 43105.57 48069.58 2021-09-03 14:12:12.000 246 21269.49 448.68 43105.57 48069.57 2021-09-03 14:12:13.000 246 21269.45 448.68 43105.51 48069.54 2021-09-03 14:12:14.000 246 21269.42 448.70 43105.50 48069.46 2021-09-03 14:12:15.000 246 21269.40 448.71 43105.47 48069.44 2021-09-03 14:12:16.000 246 21269.40 448.74 43105.47 48069.40 2021-09-03 14:12:17.000 246 21269.36 448.76 43105.43 48069.41 2021-09-03 14:12:18.000 246 21269.39 448.77 43105.43 48069.37 2021-09-03 14:12:19.000 246 21269.40 448.74 43105.41 48069.29 2021-09-03 14:12:20.000 246 21269.41 448.76 43105.39 48069.33 2021-09-03 14:12:21.000 246 21269.40 448.78 43105.34 48069.33 2021-09-03 14:12:22.000 246 21269.43 448.80 43105.32 48069.28 2021-09-03 14:12:23.000 246 21269.45 448.79 43105.31 48069.29 2021-09-03 14:12:24.000 246 21269.48 448.78 43105.30 48069.31 2021-09-03 14:12:25.000 246 21269.50 448.80 43105.29 48069.30 2021-09-03 14:12:26.000 246 21269.50 448.80 43105.28 48069.27 2021-09-03 14:12:27.000 246 21269.54 448.83 43105.27 48069.27 2021-09-03 14:12:28.000 246 21269.53 448.84 43105.28 48069.30 2021-09-03 14:12:29.000 246 21269.54 448.82 43105.28 48069.28 2021-09-03 14:12:30.000 246 21269.59 448.84 43105.28 48069.35 2021-09-03 14:12:31.000 246 21269.65 448.84 43105.25 48069.31 2021-09-03 14:12:32.000 246 21269.70 448.83 43105.21 48069.30 2021-09-03 14:12:33.000 246 21269.68 448.86 43105.23 48069.31 2021-09-03 14:12:34.000 246 21269.70 448.87 43105.21 48069.35 2021-09-03 14:12:35.000 246 21269.73 448.90 43105.21 48069.33 2021-09-03 14:12:36.000 246 21269.70 448.89 43105.20 48069.34 2021-09-03 14:12:37.000 246 21269.71 448.85 43105.22 48069.30 2021-09-03 14:12:38.000 246 21269.70 448.84 43105.24 48069.30 2021-09-03 14:12:39.000 246 21269.73 448.82 43105.20 48069.32 2021-09-03 14:12:40.000 246 21269.77 448.82 43105.22 48069.30 2021-09-03 14:12:41.000 246 21269.74 448.83 43105.16 48069.31 2021-09-03 14:12:42.000 246 21269.77 448.90 43105.16 48069.33 2021-09-03 14:12:43.000 246 21269.78 448.95 43105.12 48069.30 2021-09-03 14:12:44.000 246 21269.78 449.02 43105.08 48069.24 2021-09-03 14:12:45.000 246 21269.71 449.19 43105.00 48069.23 2021-09-03 14:12:46.000 246 21269.67 449.36 43104.87 48069.11 2021-09-03 14:12:47.000 246 21269.71 449.39 43104.76 48068.96 2021-09-03 14:12:48.000 246 21269.73 449.35 43104.67 48068.91 2021-09-03 14:12:49.000 246 21269.73 449.31 43104.62 48068.80 2021-09-03 14:12:50.000 246 21269.74 449.26 43104.60 48068.78 2021-09-03 14:12:51.000 246 21269.77 449.22 43104.60 48068.81 2021-09-03 14:12:52.000 246 21269.79 449.19 43104.60 48068.80 2021-09-03 14:12:53.000 246 21269.83 449.13 43104.62 48068.81 2021-09-03 14:12:54.000 246 21269.84 449.13 43104.62 48068.85 2021-09-03 14:12:55.000 246 21269.88 449.12 43104.65 48068.84 2021-09-03 14:12:56.000 246 21269.87 449.10 43104.67 48068.85 2021-09-03 14:12:57.000 246 21269.87 449.12 43104.68 48068.88 2021-09-03 14:12:58.000 246 21269.89 449.16 43104.67 48068.90 2021-09-03 14:12:59.000 246 21269.90 449.18 43104.65 48068.90 2021-09-03 14:13:00.000 246 21269.93 449.19 43104.64 48068.93 2021-09-03 14:13:01.000 246 21269.95 449.19 43104.63 48068.91 2021-09-03 14:13:02.000 246 21269.93 449.20 43104.59 48068.89 2021-09-03 14:13:03.000 246 21269.93 449.16 43104.58 48068.87 2021-09-03 14:13:04.000 246 21269.94 449.14 43104.65 48068.88 2021-09-03 14:13:05.000 246 21269.96 449.13 43104.65 48068.89 2021-09-03 14:13:06.000 246 21269.98 449.12 43104.64 48068.91 2021-09-03 14:13:07.000 246 21270.03 449.09 43104.68 48068.93 2021-09-03 14:13:08.000 246 21270.05 449.07 43104.67 48068.95 2021-09-03 14:13:09.000 246 21270.10 449.06 43104.68 48068.96 2021-09-03 14:13:10.000 246 21270.12 449.06 43104.68 48069.01 2021-09-03 14:13:11.000 246 21270.13 449.07 43104.69 48069.01 2021-09-03 14:13:12.000 246 21270.15 449.07 43104.70 48069.00 2021-09-03 14:13:13.000 246 21270.15 449.06 43104.73 48069.03 2021-09-03 14:13:14.000 246 21270.15 449.08 43104.71 48069.03 2021-09-03 14:13:15.000 246 21270.19 449.10 43104.70 48068.97 2021-09-03 14:13:16.000 246 21270.21 449.09 43104.70 48069.09 2021-09-03 14:13:17.000 246 21270.21 449.09 43104.71 48069.06 2021-09-03 14:13:18.000 246 21270.25 449.09 43104.70 48069.06 2021-09-03 14:13:19.000 246 21270.26 449.12 43104.71 48069.06 2021-09-03 14:13:20.000 246 21270.27 449.10 43104.73 48069.05 2021-09-03 14:13:21.000 246 21270.27 449.10 43104.67 48069.05 2021-09-03 14:13:22.000 246 21270.23 449.08 43104.69 48069.09 2021-09-03 14:13:23.000 246 21270.22 449.09 43104.66 48069.07 2021-09-03 14:13:24.000 246 21270.21 449.13 43104.65 48069.06 2021-09-03 14:13:25.000 246 21270.15 449.21 43104.61 48069.00 2021-09-03 14:13:26.000 246 21270.16 449.29 43104.52 48068.95 2021-09-03 14:13:27.000 246 21270.16 449.31 43104.44 48068.87 2021-09-03 14:13:28.000 246 21270.18 449.28 43104.39 48068.79 2021-09-03 14:13:29.000 246 21270.20 449.24 43104.35 48068.75 2021-09-03 14:13:30.000 246 21270.17 449.23 43104.32 48068.76 2021-09-03 14:13:31.000 246 21270.18 449.19 43104.28 48068.72 2021-09-03 14:13:32.000 246 21270.18 449.16 43104.30 48068.74 2021-09-03 14:13:33.000 246 21270.20 449.12 43104.32 48068.73 2021-09-03 14:13:34.000 246 21270.20 449.13 43104.32 48068.69 2021-09-03 14:13:35.000 246 21270.25 449.09 43104.34 48068.71 2021-09-03 14:13:36.000 246 21270.28 449.11 43104.33 48068.70 2021-09-03 14:13:37.000 246 21270.27 449.08 43104.31 48068.72 2021-09-03 14:13:38.000 246 21270.29 449.04 43104.35 48068.75 2021-09-03 14:13:39.000 246 21270.33 449.01 43104.34 48068.79 2021-09-03 14:13:40.000 246 21270.38 449.04 43104.36 48068.80 2021-09-03 14:13:41.000 246 21270.43 448.99 43104.36 48068.87 2021-09-03 14:13:42.000 246 21270.43 448.98 43104.38 48068.83 2021-09-03 14:13:43.000 246 21270.42 448.96 43104.39 48068.86 2021-09-03 14:13:44.000 246 21270.42 448.93 43104.42 48068.88 2021-09-03 14:13:45.000 246 21270.47 448.86 43104.41 48068.92 2021-09-03 14:13:46.000 246 21270.50 448.79 43104.42 48068.96 2021-09-03 14:13:47.000 246 21270.50 448.74 43104.44 48068.97 2021-09-03 14:13:48.000 246 21270.52 448.70 43104.48 48068.95 2021-09-03 14:13:49.000 246 21270.58 448.67 43104.48 48069.03 2021-09-03 14:13:50.000 246 21270.61 448.61 43104.51 48069.04 2021-09-03 14:13:51.000 246 21270.65 448.62 43104.52 48069.11 2021-09-03 14:13:52.000 246 21270.66 448.69 43104.49 48069.12 2021-09-03 14:13:53.000 246 21270.63 448.73 43104.44 48069.06 2021-09-03 14:13:54.000 246 21270.59 448.75 43104.40 48069.03 2021-09-03 14:13:55.000 246 21270.60 448.67 43104.39 48068.99 2021-09-03 14:13:56.000 246 21270.60 448.62 43104.39 48068.95 2021-09-03 14:13:57.000 246 21270.62 448.58 43104.44 48069.00 2021-09-03 14:13:58.000 246 21270.69 448.52 43104.44 48069.00 2021-09-03 14:13:59.000 246 21270.73 448.45 43104.50 48069.07 2021-09-03 14:14:00.000 246 21270.75 448.42 43104.53 48069.07 2021-09-03 14:14:01.000 246 21270.80 448.39 43104.60 48069.17 2021-09-03 14:14:02.000 246 21270.81 448.36 43104.64 48069.21 2021-09-03 14:14:03.000 246 21270.76 448.32 43104.69 48069.25 2021-09-03 14:14:04.000 246 21270.80 448.31 43104.75 48069.31 2021-09-03 14:14:05.000 246 21270.85 448.24 43104.81 48069.38 2021-09-03 14:14:06.000 246 21270.90 448.18 43104.84 48069.45 2021-09-03 14:14:07.000 246 21270.91 448.13 43104.87 48069.49 2021-09-03 14:14:08.000 246 21270.93 448.10 43104.93 48069.56 2021-09-03 14:14:09.000 246 21270.96 448.08 43105.00 48069.61 2021-09-03 14:14:10.000 246 21271.00 448.04 43105.01 48069.65 2021-09-03 14:14:11.000 246 21271.02 448.00 43105.02 48069.67 2021-09-03 14:14:12.000 246 21271.06 447.96 43105.08 48069.72 2021-09-03 14:14:13.000 246 21271.03 447.92 43105.11 48069.76 2021-09-03 14:14:14.000 246 21271.05 447.89 43105.12 48069.77 2021-09-03 14:14:15.000 246 21271.04 447.84 43105.16 48069.80 2021-09-03 14:14:16.000 246 21271.02 447.79 43105.20 48069.81 2021-09-03 14:14:17.000 246 21271.06 447.76 43105.20 48069.85 2021-09-03 14:14:18.000 246 21271.06 447.75 43105.21 48069.89 2021-09-03 14:14:19.000 246 21271.04 447.74 43105.20 48069.89 2021-09-03 14:14:20.000 246 21271.03 447.73 43105.26 48069.88 2021-09-03 14:14:21.000 246 21271.01 447.70 43105.29 48069.94 2021-09-03 14:14:22.000 246 21271.00 447.66 43105.26 48069.90 2021-09-03 14:14:23.000 246 21271.01 447.59 43105.30 48069.90 2021-09-03 14:14:24.000 246 21271.01 447.54 43105.31 48069.95 2021-09-03 14:14:25.000 246 21271.03 447.52 43105.33 48069.94 2021-09-03 14:14:26.000 246 21271.08 447.52 43105.35 48069.98 2021-09-03 14:14:27.000 246 21271.07 447.50 43105.39 48069.96 2021-09-03 14:14:28.000 246 21271.11 447.48 43105.37 48070.02 2021-09-03 14:14:29.000 246 21271.19 447.45 43105.40 48070.06 2021-09-03 14:14:30.000 246 21271.21 447.43 43105.42 48070.07 2021-09-03 14:14:31.000 246 21271.23 447.39 43105.44 48070.10 2021-09-03 14:14:32.000 246 21271.29 447.39 43105.42 48070.09 2021-09-03 14:14:33.000 246 21271.27 447.37 43105.40 48070.15 2021-09-03 14:14:34.000 246 21271.30 447.38 43105.40 48070.16 2021-09-03 14:14:35.000 246 21271.34 447.37 43105.41 48070.14 2021-09-03 14:14:36.000 246 21271.40 447.35 43105.42 48070.18 2021-09-03 14:14:37.000 246 21271.42 447.36 43105.42 48070.20 2021-09-03 14:14:38.000 246 21271.43 447.34 43105.41 48070.19 2021-09-03 14:14:39.000 246 21271.44 447.36 43105.40 48070.24 2021-09-03 14:14:40.000 246 21271.48 447.36 43105.41 48070.20 2021-09-03 14:14:41.000 246 21271.52 447.41 43105.37 48070.23 2021-09-03 14:14:42.000 246 21271.59 447.44 43105.33 48070.21 2021-09-03 14:14:43.000 246 21271.64 447.45 43105.28 48070.26 2021-09-03 14:14:44.000 246 21271.64 447.44 43105.29 48070.24 2021-09-03 14:14:45.000 246 21271.66 447.40 43105.30 48070.20 2021-09-03 14:14:46.000 246 21271.70 447.36 43105.30 48070.23 2021-09-03 14:14:47.000 246 21271.73 447.35 43105.31 48070.24 2021-09-03 14:14:48.000 246 21271.74 447.33 43105.30 48070.23 2021-09-03 14:14:49.000 246 21271.73 447.32 43105.27 48070.24 2021-09-03 14:14:50.000 246 21271.77 447.31 43105.30 48070.24 2021-09-03 14:14:51.000 246 21271.75 447.37 43105.25 48070.24 2021-09-03 14:14:52.000 246 21271.81 447.33 43105.24 48070.29 2021-09-03 14:14:53.000 246 21271.84 447.34 43105.23 48070.26 2021-09-03 14:14:54.000 246 21271.85 447.35 43105.21 48070.26 2021-09-03 14:14:55.000 246 21271.86 447.31 43105.20 48070.23 2021-09-03 14:14:56.000 246 21271.84 447.28 43105.23 48070.26 2021-09-03 14:14:57.000 246 21271.87 447.28 43105.20 48070.23 2021-09-03 14:14:58.000 246 21271.89 447.29 43105.21 48070.21 2021-09-03 14:14:59.000 246 21271.85 447.30 43105.21 48070.23 2021-09-03 14:15:00.000 246 21271.88 447.29 43105.21 48070.26 2021-09-03 14:15:01.000 246 21271.88 447.30 43105.26 48070.23 2021-09-03 14:15:02.000 246 21271.89 447.29 43105.25 48070.27 2021-09-03 14:15:03.000 246 21271.86 447.28 43105.24 48070.26 2021-09-03 14:15:04.000 246 21271.86 447.28 43105.25 48070.27 2021-09-03 14:15:05.000 246 21271.83 447.35 43105.24 48070.26 2021-09-03 14:15:06.000 246 21271.80 447.41 43105.25 48070.22 2021-09-03 14:15:07.000 246 21271.80 447.48 43105.17 48070.18 2021-09-03 14:15:08.000 246 21271.82 447.51 43105.08 48070.14 2021-09-03 14:15:09.000 246 21271.84 447.54 43105.03 48070.14 2021-09-03 14:15:10.000 246 21271.89 447.56 43105.00 48070.11 2021-09-03 14:15:11.000 246 21271.93 447.57 43104.93 48070.04 2021-09-03 14:15:12.000 246 21271.92 447.56 43104.90 48070.03 2021-09-03 14:15:13.000 246 21271.91 447.54 43104.87 48070.04 2021-09-03 14:15:14.000 246 21271.94 447.53 43104.90 48070.02 2021-09-03 14:15:15.000 246 21271.96 447.52 43104.89 48070.00 2021-09-03 14:15:16.000 246 21271.96 447.53 43104.86 48069.99 2021-09-03 14:15:17.000 246 21271.99 447.50 43104.90 48070.00 2021-09-03 14:15:18.000 246 21272.00 447.52 43104.86 48069.97 2021-09-03 14:15:19.000 246 21272.02 447.49 43104.87 48070.00 2021-09-03 14:15:20.000 246 21272.03 447.51 43104.87 48070.02 2021-09-03 14:15:21.000 246 21272.02 447.51 43104.90 48070.02 2021-09-03 14:15:22.000 246 21272.02 447.53 43104.89 48070.06 2021-09-03 14:15:23.000 246 21272.02 447.50 43104.91 48070.03 2021-09-03 14:15:24.000 246 21272.03 447.46 43104.90 48070.05 2021-09-03 14:15:25.000 246 21272.05 447.50 43104.88 48070.06 2021-09-03 14:15:26.000 246 21272.02 447.54 43104.86 48069.97 2021-09-03 14:15:27.000 246 21272.04 447.54 43104.81 48069.99 2021-09-03 14:15:28.000 246 21272.11 447.54 43104.75 48069.96 2021-09-03 14:15:29.000 246 21272.13 447.52 43104.74 48069.94 2021-09-03 14:15:30.000 246 21272.13 447.47 43104.79 48069.94 2021-09-03 14:15:31.000 246 21272.13 447.42 43104.84 48070.01 2021-09-03 14:15:32.000 246 21272.18 447.39 43104.86 48070.03 2021-09-03 14:15:33.000 246 21272.26 447.38 43104.82 48070.06 2021-09-03 14:15:34.000 246 21272.31 447.33 43104.82 48070.08 2021-09-03 14:15:35.000 246 21272.35 447.28 43104.87 48070.16 2021-09-03 14:15:36.000 246 21272.37 447.25 43104.92 48070.17 2021-09-03 14:15:37.000 246 21272.38 447.21 43104.94 48070.21 2021-09-03 14:15:38.000 246 21272.44 447.18 43104.91 48070.28 2021-09-03 14:15:39.000 246 21272.49 447.19 43104.94 48070.24 2021-09-03 14:15:40.000 246 21272.55 447.12 43104.97 48070.32 2021-09-03 14:15:41.000 246 21272.62 447.07 43104.99 48070.30 2021-09-03 14:15:42.000 246 21272.62 447.01 43105.04 48070.42 2021-09-03 14:15:43.000 246 21272.67 446.98 43105.12 48070.44 2021-09-03 14:15:44.000 246 21272.70 446.95 43105.16 48070.51 2021-09-03 14:15:45.000 246 21272.73 446.92 43105.19 48070.54 2021-09-03 14:15:46.000 246 21272.77 446.91 43105.22 48070.58 2021-09-03 14:15:47.000 246 21272.80 446.88 43105.27 48070.66 2021-09-03 14:15:48.000 246 21272.81 446.87 43105.29 48070.71 2021-09-03 14:15:49.000 246 21272.88 446.86 43105.29 48070.74 2021-09-03 14:15:50.000 246 21272.90 446.83 43105.33 48070.78 2021-09-03 14:15:51.000 246 21272.94 446.83 43105.36 48070.81 2021-09-03 14:15:52.000 246 21272.96 446.82 43105.36 48070.84 2021-09-03 14:15:53.000 246 21272.98 446.86 43105.35 48070.83 2021-09-03 14:15:54.000 246 21273.01 446.88 43105.38 48070.86 2021-09-03 14:15:55.000 246 21273.04 446.89 43105.39 48070.88 2021-09-03 14:15:56.000 246 21273.06 446.94 43105.38 48070.92 2021-09-03 14:15:57.000 246 21273.02 446.95 43105.40 48070.87 2021-09-03 14:15:58.000 246 21273.00 446.96 43105.41 48070.91 2021-09-03 14:15:59.000 246 21273.03 446.96 43105.39 48070.93 2021-09-03 14:16:00.000 246 21273.05 446.92 43105.38 48070.91 2021-09-03 14:16:01.000 246 21273.06 446.93 43105.41 48070.93 2021-09-03 14:16:02.000 246 21273.07 446.93 43105.42 48070.89 2021-09-03 14:16:03.000 246 21273.05 446.94 43105.43 48070.92 2021-09-03 14:16:04.000 246 21273.03 446.91 43105.39 48070.89 2021-09-03 14:16:05.000 246 21273.03 446.91 43105.38 48070.95 2021-09-03 14:16:06.000 246 21273.05 446.93 43105.37 48070.93 2021-09-03 14:16:07.000 246 21273.05 446.94 43105.38 48070.92 2021-09-03 14:16:08.000 246 21273.09 446.93 43105.38 48070.93 2021-09-03 14:16:09.000 246 21273.08 446.93 43105.37 48070.91 2021-09-03 14:16:10.000 246 21273.06 446.94 43105.34 48070.92 2021-09-03 14:16:11.000 246 21273.09 446.93 43105.31 48070.91 2021-09-03 14:16:12.000 246 21273.11 446.92 43105.32 48070.91 2021-09-03 14:16:13.000 246 21273.12 446.93 43105.33 48070.87 2021-09-03 14:16:14.000 246 21273.10 446.95 43105.34 48070.87 2021-09-03 14:16:15.000 246 21273.13 446.96 43105.32 48070.90 2021-09-03 14:16:16.000 246 21273.15 446.95 43105.29 48070.88 2021-09-03 14:16:17.000 246 21273.13 446.92 43105.29 48070.89 2021-09-03 14:16:18.000 246 21273.10 446.85 43105.28 48070.87 2021-09-03 14:16:19.000 246 21273.07 446.77 43105.31 48070.86 2021-09-03 14:16:20.000 246 21273.11 446.75 43105.36 48070.89 2021-09-03 14:16:21.000 246 21273.11 446.79 43105.34 48070.93 2021-09-03 14:16:22.000 246 21273.10 446.80 43105.30 48070.89 2021-09-03 14:16:23.000 246 21273.09 446.81 43105.29 48070.89 2021-09-03 14:16:24.000 246 21273.10 446.86 43105.29 48070.84 2021-09-03 14:16:25.000 246 21273.12 446.92 43105.26 48070.87 2021-09-03 14:16:26.000 246 21273.11 446.94 43105.24 48070.83 2021-09-03 14:16:27.000 246 21273.13 446.96 43105.21 48070.79 2021-09-03 14:16:28.000 246 21273.13 446.99 43105.16 48070.76 2021-09-03 14:16:29.000 246 21273.12 447.04 43105.14 48070.75 2021-09-03 14:16:30.000 246 21273.14 447.06 43105.14 48070.72 2021-09-03 14:16:31.000 246 21273.18 447.05 43105.13 48070.70 2021-09-03 14:16:32.000 246 21273.23 447.05 43105.11 48070.72 2021-09-03 14:16:33.000 246 21273.25 447.01 43105.15 48070.76 2021-09-03 14:16:34.000 246 21273.27 447.00 43105.16 48070.77 2021-09-03 14:16:35.000 246 21273.29 447.00 43105.18 48070.80 2021-09-03 14:16:36.000 246 21273.27 447.00 43105.15 48070.78 2021-09-03 14:16:37.000 246 21273.30 447.00 43105.11 48070.84 2021-09-03 14:16:38.000 246 21273.31 446.99 43105.13 48070.80 2021-09-03 14:16:39.000 246 21273.32 447.01 43105.09 48070.82 2021-09-03 14:16:40.000 246 21273.31 447.04 43105.11 48070.81 2021-09-03 14:16:41.000 246 21273.29 447.11 43105.07 48070.76 2021-09-03 14:16:42.000 246 21273.25 447.17 43105.00 48070.74 2021-09-03 14:16:43.000 246 21273.21 447.18 43104.95 48070.64 2021-09-03 14:16:44.000 246 21273.21 447.16 43104.92 48070.56 2021-09-03 14:16:45.000 246 21273.21 447.10 43104.89 48070.57 2021-09-03 14:16:46.000 246 21273.17 447.03 43104.91 48070.57 2021-09-03 14:16:47.000 246 21273.16 446.99 43104.94 48070.58 2021-09-03 14:16:48.000 246 21273.14 446.96 43104.98 48070.55 2021-09-03 14:16:49.000 246 21273.14 446.96 43105.01 48070.60 2021-09-03 14:16:50.000 246 21273.13 446.93 43105.02 48070.61 2021-09-03 14:16:51.000 246 21273.14 446.90 43105.03 48070.60 2021-09-03 14:16:52.000 246 21273.13 446.90 43105.03 48070.59 2021-09-03 14:16:53.000 246 21273.15 446.90 43105.06 48070.63 2021-09-03 14:16:54.000 246 21273.15 446.87 43105.03 48070.65 2021-09-03 14:16:55.000 246 21273.13 446.85 43105.04 48070.62 2021-09-03 14:16:56.000 246 21273.13 446.85 43105.05 48070.68 2021-09-03 14:16:57.000 246 21273.08 446.88 43105.04 48070.67 2021-09-03 14:16:58.000 246 21273.10 446.90 43105.04 48070.68 2021-09-03 14:16:59.000 246 21273.11 446.96 43105.06 48070.68 2021-09-03 14:17:00.000 246 21273.11 447.03 43105.06 48070.67 2021-09-03 14:17:01.000 246 21273.05 447.16 43105.00 48070.65 2021-09-03 14:17:02.000 246 21273.02 447.28 43104.95 48070.59 2021-09-03 14:17:03.000 246 21273.04 447.33 43104.89 48070.57 2021-09-03 14:17:04.000 246 21273.05 447.35 43104.84 48070.48 2021-09-03 14:17:05.000 246 21273.07 447.35 43104.85 48070.47 2021-09-03 14:17:06.000 246 21273.12 447.31 43104.86 48070.46 2021-09-03 14:17:07.000 246 21273.16 447.27 43104.85 48070.46 2021-09-03 14:17:08.000 246 21273.18 447.25 43104.90 48070.49 2021-09-03 14:17:09.000 246 21273.21 447.25 43104.93 48070.55 2021-09-03 14:17:10.000 246 21273.21 447.23 43104.98 48070.60 2021-09-03 14:17:11.000 246 21273.21 447.26 43104.98 48070.64 2021-09-03 14:17:12.000 246 21273.16 447.27 43105.04 48070.64 2021-09-03 14:17:13.000 246 21273.13 447.26 43105.07 48070.66 2021-09-03 14:17:14.000 246 21273.12 447.27 43105.12 48070.64 2021-09-03 14:17:15.000 246 21273.10 447.29 43105.12 48070.72 2021-09-03 14:17:16.000 246 21273.13 447.29 43105.14 48070.69 2021-09-03 14:17:17.000 246 21273.13 447.33 43105.14 48070.73 2021-09-03 14:17:18.000 246 21273.14 447.29 43105.13 48070.72 2021-09-03 14:17:19.000 246 21273.14 447.25 43105.17 48070.78 2021-09-03 14:17:20.000 246 21273.13 447.26 43105.17 48070.76 2021-09-03 14:17:21.000 246 21273.09 447.25 43105.21 48070.80 2021-09-03 14:17:22.000 246 21273.09 447.24 43105.21 48070.79 2021-09-03 14:17:23.000 246 21273.10 447.25 43105.23 48070.78 2021-09-03 14:17:24.000 246 21273.06 447.26 43105.24 48070.78 2021-09-03 14:17:25.000 246 21273.02 447.24 43105.24 48070.79 2021-09-03 14:17:26.000 246 21273.00 447.27 43105.23 48070.81 2021-09-03 14:17:27.000 246 21272.98 447.29 43105.27 48070.77 2021-09-03 14:17:28.000 246 21272.93 447.31 43105.26 48070.81 2021-09-03 14:17:29.000 246 21272.90 447.30 43105.28 48070.77 2021-09-03 14:17:30.000 246 21272.87 447.27 43105.33 48070.79 2021-09-03 14:17:31.000 246 21272.87 447.25 43105.32 48070.76 2021-09-03 14:17:32.000 246 21272.87 447.25 43105.33 48070.76 2021-09-03 14:17:33.000 246 21272.89 447.24 43105.37 48070.83 2021-09-03 14:17:34.000 246 21272.89 447.23 43105.39 48070.77 2021-09-03 14:17:35.000 246 21272.89 447.21 43105.41 48070.85 2021-09-03 14:17:36.000 246 21272.91 447.21 43105.39 48070.83 2021-09-03 14:17:37.000 246 21272.90 447.22 43105.39 48070.82 2021-09-03 14:17:38.000 246 21272.94 447.21 43105.45 48070.88 2021-09-03 14:17:39.000 246 21272.95 447.20 43105.47 48070.88 2021-09-03 14:17:40.000 246 21272.93 447.20 43105.46 48070.88 2021-09-03 14:17:41.000 246 21272.92 447.21 43105.46 48070.89 2021-09-03 14:17:42.000 246 21272.93 447.23 43105.46 48070.93 2021-09-03 14:17:43.000 246 21272.95 447.21 43105.42 48070.91 2021-09-03 14:17:44.000 246 21272.96 447.21 43105.43 48070.91 2021-09-03 14:17:45.000 246 21273.04 447.22 43105.44 48070.96 2021-09-03 14:17:46.000 246 21273.07 447.28 43105.44 48070.96 2021-09-03 14:17:47.000 246 21273.06 447.39 43105.41 48070.95 2021-09-03 14:17:48.000 246 21273.09 447.40 43105.40 48070.96 2021-09-03 14:17:49.000 246 21273.11 447.46 43105.34 48070.96 2021-09-03 14:17:50.000 246 21273.08 447.52 43105.32 48070.87 2021-09-03 14:17:51.000 246 21273.09 447.51 43105.31 48070.88 2021-09-03 14:17:52.000 246 21273.06 447.53 43105.27 48070.86 2021-09-03 14:17:53.000 246 21273.06 447.58 43105.27 48070.82 2021-09-03 14:17:54.000 246 21273.02 447.62 43105.24 48070.83 2021-09-03 14:17:55.000 246 21273.00 447.65 43105.23 48070.75 2021-09-03 14:17:56.000 246 21272.95 447.67 43105.22 48070.76 2021-09-03 14:17:57.000 246 21272.92 447.75 43105.18 48070.70 2021-09-03 14:17:58.000 246 21272.90 447.80 43105.16 48070.70 2021-09-03 14:17:59.000 246 21272.89 447.82 43105.19 48070.69 2021-09-03 14:18:00.000 246 21272.87 447.86 43105.16 48070.67 2021-09-03 14:18:01.000 246 21272.84 447.87 43105.14 48070.67 2021-09-03 14:18:02.000 246 21272.84 447.86 43105.10 48070.57 2021-09-03 14:18:03.000 246 21272.84 447.86 43105.09 48070.62 2021-09-03 14:18:04.000 246 21272.82 447.85 43105.08 48070.63 2021-09-03 14:18:05.000 246 21272.81 447.84 43105.10 48070.57 2021-09-03 14:18:06.000 246 21272.82 447.82 43105.09 48070.58 2021-09-03 14:18:07.000 246 21272.81 447.82 43105.10 48070.57 2021-09-03 14:18:08.000 246 21272.81 447.83 43105.11 48070.59 2021-09-03 14:18:09.000 246 21272.82 447.80 43105.09 48070.58 2021-09-03 14:18:10.000 246 21272.80 447.80 43105.14 48070.59 2021-09-03 14:18:11.000 246 21272.80 447.79 43105.17 48070.64 2021-09-03 14:18:12.000 246 21272.81 447.82 43105.13 48070.63 2021-09-03 14:18:13.000 246 21272.80 447.87 43105.09 48070.60 2021-09-03 14:18:14.000 246 21272.79 447.91 43105.07 48070.56 2021-09-03 14:18:15.000 246 21272.82 447.94 43105.03 48070.53 2021-09-03 14:18:16.000 246 21272.87 447.94 43105.01 48070.54 2021-09-03 14:18:17.000 246 21272.87 447.91 43105.02 48070.54 2021-09-03 14:18:18.000 246 21272.87 447.90 43105.00 48070.51 2021-09-03 14:18:19.000 246 21272.89 447.90 43104.99 48070.54 2021-09-03 14:18:20.000 246 21272.89 447.91 43104.98 48070.54 2021-09-03 14:18:21.000 246 21272.88 447.90 43105.00 48070.57 2021-09-03 14:18:22.000 246 21272.91 447.87 43105.05 48070.53 2021-09-03 14:18:23.000 246 21272.88 447.85 43105.02 48070.53 2021-09-03 14:18:24.000 246 21272.89 447.84 43105.06 48070.60 2021-09-03 14:18:25.000 246 21272.86 447.85 43105.09 48070.55 2021-09-03 14:18:26.000 246 21272.86 447.86 43105.13 48070.58 2021-09-03 14:18:27.000 246 21272.89 447.90 43105.15 48070.65 2021-09-03 14:18:28.000 246 21272.93 447.96 43105.13 48070.61 2021-09-03 14:18:29.000 246 21273.00 448.00 43105.12 48070.67 2021-09-03 14:18:30.000 246 21273.04 448.02 43105.11 48070.66 2021-09-03 14:18:31.000 246 21273.02 448.04 43105.07 48070.71 2021-09-03 14:18:32.000 246 21273.05 448.04 43105.06 48070.65 2021-09-03 14:18:33.000 246 21273.10 448.05 43105.05 48070.65 2021-09-03 14:18:34.000 246 21273.16 448.09 43105.05 48070.70 2021-09-03 14:18:35.000 246 21273.18 448.12 43105.05 48070.66 2021-09-03 14:18:36.000 246 21273.15 448.13 43105.07 48070.72 2021-09-03 14:18:37.000 246 21273.18 448.13 43105.05 48070.69 2021-09-03 14:18:38.000 246 21273.21 448.18 43105.07 48070.69 2021-09-03 14:18:39.000 246 21273.19 448.20 43105.07 48070.69 2021-09-03 14:18:40.000 246 21273.16 448.19 43105.06 48070.74 2021-09-03 14:18:41.000 246 21273.16 448.17 43105.10 48070.72 2021-09-03 14:18:42.000 246 21273.09 448.19 43105.12 48070.72 2021-09-03 14:18:43.000 246 21273.04 448.17 43105.14 48070.72 2021-09-03 14:18:44.000 246 21273.00 448.18 43105.16 48070.73 2021-09-03 14:18:45.000 246 21272.99 448.22 43105.18 48070.73 2021-09-03 14:18:46.000 246 21272.95 448.26 43105.18 48070.69 2021-09-03 14:18:47.000 246 21272.92 448.30 43105.19 48070.73 2021-09-03 14:18:48.000 246 21272.97 448.34 43105.19 48070.73 2021-09-03 14:18:49.000 246 21272.98 448.32 43105.20 48070.72 2021-09-03 14:18:50.000 246 21272.91 448.35 43105.18 48070.77 2021-09-03 14:18:51.000 246 21272.90 448.29 43105.16 48070.71 2021-09-03 14:18:52.000 246 21272.88 448.29 43105.19 48070.70 2021-09-03 14:18:53.000 246 21272.88 448.30 43105.25 48070.72 2021-09-03 14:18:54.000 246 21272.88 448.32 43105.23 48070.71 2021-09-03 14:18:55.000 246 21272.89 448.34 43105.23 48070.73 2021-09-03 14:18:56.000 246 21272.89 448.36 43105.22 48070.72 2021-09-03 14:18:57.000 246 21272.85 448.36 43105.21 48070.73 2021-09-03 14:18:58.000 246 21272.84 448.39 43105.22 48070.68 2021-09-03 14:18:59.000 246 21272.88 448.40 43105.18 48070.72 2021-09-03 14:19:00.000 246 21272.84 448.39 43105.17 48070.68 2021-09-03 14:19:01.000 246 21272.86 448.37 43105.17 48070.68 2021-09-03 14:19:02.000 246 21272.89 448.38 43105.16 48070.68 2021-09-03 14:19:03.000 246 21272.89 448.37 43105.14 48070.71 2021-09-03 14:19:04.000 246 21272.86 448.34 43105.17 48070.69 2021-09-03 14:19:05.000 246 21272.80 448.40 43105.14 48070.68 2021-09-03 14:19:06.000 246 21272.80 448.45 43105.10 48070.74 2021-09-03 14:19:07.000 246 21272.80 448.46 43105.11 48070.65 2021-09-03 14:19:08.000 246 21272.81 448.49 43105.13 48070.63 2021-09-03 14:19:09.000 246 21272.81 448.50 43105.10 48070.60 2021-09-03 14:19:10.000 246 21272.81 448.53 43105.08 48070.61 2021-09-03 14:19:11.000 246 21272.84 448.52 43105.07 48070.61 2021-09-03 14:19:12.000 246 21272.88 448.53 43105.08 48070.61 2021-09-03 14:19:13.000 246 21272.89 448.51 43105.11 48070.63 2021-09-03 14:19:14.000 246 21272.88 448.53 43105.15 48070.64 2021-09-03 14:19:15.000 246 21272.85 448.53 43105.12 48070.61 2021-09-03 14:19:16.000 246 21272.85 448.53 43105.14 48070.65 2021-09-03 14:19:17.000 246 21272.85 448.56 43105.13 48070.63 2021-09-03 14:19:18.000 246 21272.85 448.58 43105.13 48070.67 2021-09-03 14:19:19.000 246 21272.87 448.63 43105.10 48070.62 2021-09-03 14:19:20.000 246 21272.89 448.61 43105.08 48070.63 2021-09-03 14:19:21.000 246 21272.91 448.61 43105.05 48070.62 2021-09-03 14:19:22.000 246 21272.93 448.61 43105.06 48070.61 2021-09-03 14:19:23.000 246 21272.94 448.64 43105.03 48070.63 2021-09-03 14:19:24.000 246 21272.94 448.68 43105.02 48070.59 2021-09-03 14:19:25.000 246 21272.90 448.73 43104.95 48070.54 2021-09-03 14:19:26.000 246 21272.89 448.80 43104.88 48070.50 2021-09-03 14:19:27.000 246 21272.87 448.84 43104.82 48070.48 2021-09-03 14:19:28.000 246 21272.89 448.92 43104.76 48070.43 2021-09-03 14:19:29.000 246 21272.89 448.94 43104.70 48070.35 2021-09-03 14:19:30.000 246 21272.88 448.95 43104.69 48070.31 2021-09-03 14:19:31.000 246 21272.91 448.96 43104.65 48070.27 2021-09-03 14:19:32.000 246 21272.91 448.98 43104.61 48070.22 2021-09-03 14:19:33.000 246 21272.89 449.02 43104.57 48070.20 2021-09-03 14:19:34.000 246 21272.85 449.06 43104.56 48070.17 2021-09-03 14:19:35.000 246 21272.87 449.14 43104.52 48070.14 2021-09-03 14:19:36.000 246 21272.83 449.21 43104.47 48070.08 2021-09-03 14:19:37.000 246 21272.77 449.36 43104.37 48070.03 2021-09-03 14:19:38.000 246 21272.74 449.45 43104.26 48069.95 2021-09-03 14:19:39.000 246 21272.78 449.45 43104.21 48069.84 2021-09-03 14:19:40.000 246 21272.84 449.40 43104.22 48069.86 2021-09-03 14:19:41.000 246 21272.91 449.39 43104.27 48069.84 2021-09-03 14:19:42.000 246 21272.90 449.41 43104.26 48069.84 2021-09-03 14:19:43.000 246 21272.91 449.39 43104.24 48069.88 2021-09-03 14:19:44.000 246 21272.90 449.39 43104.29 48069.94 2021-09-03 14:19:45.000 246 21272.88 449.35 43104.32 48069.95 2021-09-03 14:19:46.000 246 21272.81 449.30 43104.39 48069.94 2021-09-03 14:19:47.000 246 21272.80 449.27 43104.48 48070.00 2021-09-03 14:19:48.000 246 21272.80 449.27 43104.48 48070.03 2021-09-03 14:19:49.000 246 21272.81 449.23 43104.52 48070.05 2021-09-03 14:19:50.000 246 21272.77 449.24 43104.56 48070.10 2021-09-03 14:19:51.000 246 21272.76 449.21 43104.59 48070.09 2021-09-03 14:19:52.000 246 21272.73 449.24 43104.62 48070.14 2021-09-03 14:19:53.000 246 21272.69 449.34 43104.60 48070.14 2021-09-03 14:19:54.000 246 21272.60 449.44 43104.57 48070.08 2021-09-03 14:19:55.000 246 21272.60 449.48 43104.50 48070.01 2021-09-03 14:19:56.000 246 21272.58 449.50 43104.47 48069.99 2021-09-03 14:19:57.000 246 21272.60 449.50 43104.44 48069.96 2021-09-03 14:19:58.000 246 21272.62 449.50 43104.44 48069.96 2021-09-03 14:19:59.000 246 21272.67 449.50 43104.45 48069.96 2021-09-03 14:20:00.000 246 21272.70 449.51 43104.43 48069.94 2021-09-03 14:20:01.000 246 21272.77 449.50 43104.39 48069.93 2021-09-03 14:20:02.000 246 21272.84 449.49 43104.40 48069.97 2021-09-03 14:20:03.000 246 21272.95 449.46 43104.40 48070.00 2021-09-03 14:20:04.000 246 21273.01 449.45 43104.33 48070.03 2021-09-03 14:20:05.000 246 21273.06 449.46 43104.32 48070.05 2021-09-03 14:20:06.000 246 21273.12 449.44 43104.36 48070.07 2021-09-03 14:20:07.000 246 21273.14 449.43 43104.35 48070.10 2021-09-03 14:20:08.000 246 21273.13 449.46 43104.36 48070.13 2021-09-03 14:20:09.000 246 21273.12 449.43 43104.35 48070.12 2021-09-03 14:20:10.000 246 21273.12 449.42 43104.33 48070.08 2021-09-03 14:20:11.000 246 21273.10 449.45 43104.35 48070.06 2021-09-03 14:20:12.000 246 21273.11 449.46 43104.31 48070.08 2021-09-03 14:20:13.000 246 21273.09 449.47 43104.31 48070.07 2021-09-03 14:20:14.000 246 21273.09 449.45 43104.31 48070.06 2021-09-03 14:20:15.000 246 21273.11 449.39 43104.33 48070.04 2021-09-03 14:20:16.000 246 21273.10 449.35 43104.36 48070.05 2021-09-03 14:20:17.000 246 21273.10 449.37 43104.38 48070.04 2021-09-03 14:20:18.000 246 21273.12 449.35 43104.39 48070.11 2021-09-03 14:20:19.000 246 21273.13 449.36 43104.36 48070.15 2021-09-03 14:20:20.000 246 21273.17 449.34 43104.40 48070.16 2021-09-03 14:20:21.000 246 21273.20 449.34 43104.45 48070.16 2021-09-03 14:20:22.000 246 21273.22 449.33 43104.42 48070.17 2021-09-03 14:20:23.000 246 21273.24 449.31 43104.43 48070.13 2021-09-03 14:20:24.000 246 21273.25 449.31 43104.43 48070.21 2021-09-03 14:20:25.000 246 21273.26 449.32 43104.43 48070.18 2021-09-03 14:20:26.000 246 21273.25 449.38 43104.39 48070.17 2021-09-03 14:20:27.000 246 21273.29 449.39 43104.40 48070.23 2021-09-03 14:20:28.000 246 21273.28 449.40 43104.40 48070.16 2021-09-03 14:20:29.000 246 21273.30 449.44 43104.40 48070.23 2021-09-03 14:20:30.000 246 21273.30 449.44 43104.40 48070.18 2021-09-03 14:20:31.000 246 21273.32 449.45 43104.43 48070.23 2021-09-03 14:20:32.000 246 21273.30 449.45 43104.42 48070.19 2021-09-03 14:20:33.000 246 21273.32 449.46 43104.46 48070.20 2021-09-03 14:20:34.000 246 21273.31 449.47 43104.44 48070.25 2021-09-03 14:20:35.000 246 21273.26 449.58 43104.43 48070.21 2021-09-03 14:20:36.000 246 21273.24 449.75 43104.32 48070.17 2021-09-03 14:20:37.000 246 21273.17 449.86 43104.23 48070.10 2021-09-03 14:20:38.000 246 21273.21 449.89 43104.13 48069.99 2021-09-03 14:20:39.000 246 21273.23 449.93 43104.07 48069.92 2021-09-03 14:20:40.000 246 21273.26 449.96 43103.99 48069.86 2021-09-03 14:20:41.000 246 21273.30 449.94 43103.94 48069.79 2021-09-03 14:20:42.000 246 21273.37 449.90 43103.93 48069.82 2021-09-03 14:20:43.000 246 21273.41 449.90 43103.90 48069.78 2021-09-03 14:20:44.000 246 21273.45 449.86 43103.89 48069.82 2021-09-03 14:20:45.000 246 21273.53 449.83 43103.92 48069.86 2021-09-03 14:20:46.000 246 21273.59 449.78 43103.92 48069.89 2021-09-03 14:20:47.000 246 21273.62 449.71 43103.97 48069.94 2021-09-03 14:20:48.000 246 21273.68 449.66 43104.01 48069.96 2021-09-03 14:20:49.000 246 21273.74 449.64 43104.08 48070.04 2021-09-03 14:20:50.000 246 21273.75 449.60 43104.11 48070.11 2021-09-03 14:20:51.000 246 21273.77 449.63 43104.11 48070.14 2021-09-03 14:20:52.000 246 21273.81 449.64 43104.16 48070.19 2021-09-03 14:20:53.000 246 21273.84 449.63 43104.18 48070.21 2021-09-03 14:20:54.000 246 21273.87 449.63 43104.18 48070.28 2021-09-03 14:20:55.000 246 21273.88 449.65 43104.21 48070.29 2021-09-03 14:20:56.000 246 21273.92 449.67 43104.22 48070.32 2021-09-03 14:20:57.000 246 21273.95 449.62 43104.26 48070.29 2021-09-03 14:20:58.000 246 21273.96 449.63 43104.25 48070.31 2021-09-03 14:20:59.000 246 21273.97 449.68 43104.24 48070.38 2021-09-03 14:21:00.000 246 21273.99 449.68 43104.24 48070.36 2021-09-03 14:21:01.000 246 21274.02 449.61 43104.25 48070.35 2021-09-03 14:21:02.000 246 21274.07 449.55 43104.27 48070.39 2021-09-03 14:21:03.000 246 21274.04 449.52 43104.35 48070.45 2021-09-03 14:21:04.000 246 21274.06 449.45 43104.38 48070.49 2021-09-03 14:21:05.000 246 21274.04 449.39 43104.41 48070.52 2021-09-03 14:21:06.000 246 21274.04 449.36 43104.46 48070.53 2021-09-03 14:21:07.000 246 21274.04 449.31 43104.52 48070.55 2021-09-03 14:21:08.000 246 21274.00 449.29 43104.54 48070.59 2021-09-03 14:21:09.000 246 21274.00 449.25 43104.54 48070.57 2021-09-03 14:21:10.000 246 21273.99 449.23 43104.55 48070.61 2021-09-03 14:21:11.000 246 21273.94 449.27 43104.54 48070.64 2021-09-03 14:21:12.000 246 21273.95 449.29 43104.54 48070.62 2021-09-03 14:21:13.000 246 21273.96 449.23 43104.54 48070.63 2021-09-03 14:21:14.000 246 21274.00 449.14 43104.59 48070.62 2021-09-03 14:21:15.000 246 21273.99 449.09 43104.66 48070.68 2021-09-03 14:21:16.000 246 21274.02 449.05 43104.70 48070.74 2021-09-03 14:21:17.000 246 21274.04 449.03 43104.76 48070.76 2021-09-03 14:21:18.000 246 21274.07 449.00 43104.80 48070.84 2021-09-03 14:21:19.000 246 21274.10 449.01 43104.84 48070.90 2021-09-03 14:21:20.000 246 21274.15 448.98 43104.85 48070.95 2021-09-03 14:21:21.000 246 21274.16 448.96 43104.90 48070.97 2021-09-03 14:21:22.000 246 21274.16 448.96 43104.93 48071.04 2021-09-03 14:21:23.000 246 21274.17 448.95 43104.97 48071.07 2021-09-03 14:21:24.000 246 21274.19 448.96 43104.98 48071.11 2021-09-03 14:21:25.000 246 21274.17 448.91 43105.03 48071.17 2021-09-03 14:21:26.000 246 21274.18 448.92 43105.06 48071.13 2021-09-03 14:21:27.000 246 21274.20 448.89 43105.11 48071.18 2021-09-03 14:21:28.000 246 21274.19 448.89 43105.10 48071.17 2021-09-03 14:21:29.000 246 21274.18 448.88 43105.12 48071.20 2021-09-03 14:21:30.000 246 21274.19 448.89 43105.12 48071.18 2021-09-03 14:21:31.000 246 21274.21 448.91 43105.12 48071.28 2021-09-03 14:21:32.000 246 21274.22 448.93 43105.12 48071.24 2021-09-03 14:21:33.000 246 21274.27 448.90 43105.14 48071.29 2021-09-03 14:21:34.000 246 21274.32 448.87 43105.16 48071.27 2021-09-03 14:21:35.000 246 21274.37 448.87 43105.16 48071.27 2021-09-03 14:21:36.000 246 21274.44 448.85 43105.14 48071.28 2021-09-03 14:21:37.000 246 21274.46 448.84 43105.14 48071.37 2021-09-03 14:21:38.000 246 21274.49 448.84 43105.13 48071.39 2021-09-03 14:21:39.000 246 21274.53 448.82 43105.12 48071.37 2021-09-03 14:21:40.000 246 21274.55 448.78 43105.15 48071.43 2021-09-03 14:21:41.000 246 21274.61 448.77 43105.14 48071.42 2021-09-03 14:21:42.000 246 21274.67 448.78 43105.14 48071.46 2021-09-03 14:21:43.000 246 21274.71 448.77 43105.14 48071.47 2021-09-03 14:21:44.000 246 21274.70 448.75 43105.16 48071.49 2021-09-03 14:21:45.000 246 21274.71 448.74 43105.18 48071.52 2021-09-03 14:21:46.000 246 21274.75 448.70 43105.21 48071.51 2021-09-03 14:21:47.000 246 21274.76 448.65 43105.27 48071.56 2021-09-03 14:21:48.000 246 21274.75 448.64 43105.28 48071.61 2021-09-03 14:21:49.000 246 21274.71 448.66 43105.29 48071.64 2021-09-03 14:21:50.000 246 21274.69 448.62 43105.32 48071.63 2021-09-03 14:21:51.000 246 21274.67 448.61 43105.38 48071.64 2021-09-03 14:21:52.000 246 21274.67 448.61 43105.41 48071.68 2021-09-03 14:21:53.000 246 21274.59 448.60 43105.42 48071.65 2021-09-03 14:21:54.000 246 21274.54 448.59 43105.48 48071.67 2021-09-03 14:21:55.000 246 21274.52 448.59 43105.51 48071.73 2021-09-03 14:21:56.000 246 21274.47 448.63 43105.53 48071.69 2021-09-03 14:21:57.000 246 21274.43 448.63 43105.54 48071.74 2021-09-03 14:21:58.000 246 21274.37 448.65 43105.52 48071.72 2021-09-03 14:21:59.000 246 21274.32 448.71 43105.49 48071.64 2021-09-03 14:22:00.000 246 21274.32 448.81 43105.41 48071.59 2021-09-03 14:22:01.000 246 21274.33 448.90 43105.32 48071.58 2021-09-03 14:22:02.000 246 21274.35 448.90 43105.27 48071.48 2021-09-03 14:22:03.000 246 21274.36 448.93 43105.19 48071.47 2021-09-03 14:22:04.000 246 21274.37 448.98 43105.12 48071.45 2021-09-03 14:22:05.000 246 21274.38 449.07 43105.05 48071.34 2021-09-03 14:22:06.000 246 21274.41 449.10 43104.99 48071.25 2021-09-03 14:22:07.000 246 21274.43 449.10 43104.91 48071.19 2021-09-03 14:22:08.000 246 21274.46 449.13 43104.84 48071.15 2021-09-03 14:22:09.000 246 21274.50 449.12 43104.78 48071.12 2021-09-03 14:22:10.000 246 21274.54 449.14 43104.77 48071.09 2021-09-03 14:22:11.000 246 21274.59 449.15 43104.69 48071.06 2021-09-03 14:22:12.000 246 21274.63 449.14 43104.67 48071.02 2021-09-03 14:22:13.000 246 21274.63 449.10 43104.64 48071.01 2021-09-03 14:22:14.000 246 21274.65 449.04 43104.62 48070.97 2021-09-03 14:22:15.000 246 21274.64 448.98 43104.61 48070.97 2021-09-03 14:22:16.000 246 21274.64 448.94 43104.62 48071.04 2021-09-03 14:22:17.000 246 21274.69 448.91 43104.62 48071.02 2021-09-03 14:22:18.000 246 21274.71 448.90 43104.65 48071.03 2021-09-03 14:22:19.000 246 21274.77 448.87 43104.63 48071.04 2021-09-03 14:22:20.000 246 21274.85 448.83 43104.66 48071.04 2021-09-03 14:22:21.000 246 21274.86 448.80 43104.65 48071.09 2021-09-03 14:22:22.000 246 21274.93 448.72 43104.65 48071.08 2021-09-03 14:22:23.000 246 21275.00 448.63 43104.71 48071.16 2021-09-03 14:22:24.000 246 21275.04 448.58 43104.74 48071.17 2021-09-03 14:22:25.000 246 21275.08 448.53 43104.79 48071.28 2021-09-03 14:22:26.000 246 21275.12 448.47 43104.81 48071.36 2021-09-03 14:22:27.000 246 21275.20 448.44 43104.84 48071.40 2021-09-03 14:22:28.000 246 21275.26 448.46 43104.87 48071.45 2021-09-03 14:22:29.000 246 21275.29 448.43 43104.90 48071.46 2021-09-03 14:22:30.000 246 21275.31 448.41 43104.92 48071.49 2021-09-03 14:22:31.000 246 21275.33 448.43 43104.91 48071.50 2021-09-03 14:22:32.000 246 21275.32 448.44 43104.89 48071.51 2021-09-03 14:22:33.000 246 21275.32 448.40 43104.88 48071.49 2021-09-03 14:22:34.000 246 21275.29 448.37 43104.89 48071.52 2021-09-03 14:22:35.000 246 21275.28 448.36 43104.93 48071.52 2021-09-03 14:22:36.000 246 21275.30 448.31 43104.95 48071.57 2021-09-03 14:22:37.000 246 21275.29 448.29 43104.92 48071.54 2021-09-03 14:22:38.000 246 21275.30 448.31 43104.92 48071.58 2021-09-03 14:22:39.000 246 21275.28 448.28 43105.00 48071.61 2021-09-03 14:22:40.000 246 21275.30 448.23 43105.02 48071.59 2021-09-03 14:22:41.000 246 21275.24 448.27 43105.03 48071.63 2021-09-03 14:22:42.000 246 21275.23 448.36 43104.99 48071.57 2021-09-03 14:22:43.000 246 21275.20 448.41 43104.94 48071.57 2021-09-03 14:22:44.000 246 21275.21 448.42 43104.92 48071.51 2021-09-03 14:22:45.000 246 21275.25 448.41 43104.89 48071.44 2021-09-03 14:22:46.000 246 21275.32 448.37 43104.91 48071.46 2021-09-03 14:22:47.000 246 21275.36 448.38 43104.85 48071.53 2021-09-03 14:22:48.000 246 21275.41 448.36 43104.89 48071.52 2021-09-03 14:22:49.000 246 21275.45 448.34 43104.91 48071.59 2021-09-03 14:22:50.000 246 21275.51 448.33 43104.91 48071.62 2021-09-03 14:22:51.000 246 21275.54 448.37 43104.93 48071.65 2021-09-03 14:22:52.000 246 21275.60 448.39 43104.95 48071.66 2021-09-03 14:22:53.000 246 21275.62 448.42 43104.97 48071.71 2021-09-03 14:22:54.000 246 21275.64 448.44 43104.97 48071.78 2021-09-03 14:22:55.000 246 21275.70 448.49 43104.96 48071.72 2021-09-03 14:22:56.000 246 21275.70 448.57 43104.88 48071.76 2021-09-03 14:22:57.000 246 21275.77 448.61 43104.83 48071.71 2021-09-03 14:22:58.000 246 21275.81 448.63 43104.77 48071.71 2021-09-03 14:22:59.000 246 21275.83 448.63 43104.78 48071.67 2021-09-03 14:23:00.000 246 21275.81 448.58 43104.76 48071.67 2021-09-03 14:23:01.000 246 21275.83 448.52 43104.76 48071.64 2021-09-03 14:23:02.000 246 21275.84 448.45 43104.81 48071.67 2021-09-03 14:23:03.000 246 21275.86 448.45 43104.83 48071.68 2021-09-03 14:23:04.000 246 21275.88 448.43 43104.89 48071.77 2021-09-03 14:23:05.000 246 21275.86 448.41 43104.88 48071.76 2021-09-03 14:23:06.000 246 21275.92 448.41 43104.85 48071.80 2021-09-03 14:23:07.000 246 21275.89 448.41 43104.90 48071.83 2021-09-03 14:23:08.000 246 21275.85 448.45 43104.86 48071.81 2021-09-03 14:23:09.000 246 21275.85 448.47 43104.81 48071.78 2021-09-03 14:23:10.000 246 21275.85 448.52 43104.79 48071.75 2021-09-03 14:23:11.000 246 21275.85 448.60 43104.70 48071.71 2021-09-03 14:23:12.000 246 21275.85 448.69 43104.66 48071.67 2021-09-03 14:23:13.000 246 21275.83 448.72 43104.63 48071.58 2021-09-03 14:23:14.000 246 21275.83 448.72 43104.58 48071.51 2021-09-03 14:23:15.000 246 21275.82 448.70 43104.52 48071.50 2021-09-03 14:23:16.000 246 21275.82 448.70 43104.52 48071.43 2021-09-03 14:23:17.000 246 21275.80 448.69 43104.51 48071.49 2021-09-03 14:23:18.000 246 21275.78 448.67 43104.52 48071.41 2021-09-03 14:23:19.000 246 21275.71 448.65 43104.53 48071.41 2021-09-03 14:23:20.000 246 21275.69 448.64 43104.55 48071.42 2021-09-03 14:23:21.000 246 21275.69 448.61 43104.59 48071.45 2021-09-03 14:23:22.000 246 21275.71 448.65 43104.60 48071.45 2021-09-03 14:23:23.000 246 21275.74 448.69 43104.61 48071.47 2021-09-03 14:23:24.000 246 21275.82 448.69 43104.57 48071.47 2021-09-03 14:23:25.000 246 21275.82 448.65 43104.60 48071.45 2021-09-03 14:23:26.000 246 21275.84 448.66 43104.57 48071.49 2021-09-03 14:23:27.000 246 21275.89 448.65 43104.61 48071.50 2021-09-03 14:23:28.000 246 21275.92 448.69 43104.61 48071.53 2021-09-03 14:23:29.000 246 21275.89 448.84 43104.56 48071.52 2021-09-03 14:23:30.000 246 21275.86 448.97 43104.48 48071.49 2021-09-03 14:23:31.000 246 21275.90 449.08 43104.37 48071.39 2021-09-03 14:23:32.000 246 21275.91 449.15 43104.28 48071.32 2021-09-03 14:23:33.000 246 21275.93 449.15 43104.20 48071.29 2021-09-03 14:23:34.000 246 21275.93 449.15 43104.19 48071.19 2021-09-03 14:23:35.000 246 21275.92 449.14 43104.14 48071.19 2021-09-03 14:23:36.000 246 21275.92 449.13 43104.14 48071.12 2021-09-03 14:23:37.000 246 21275.91 449.07 43104.16 48071.12 2021-09-03 14:23:38.000 246 21275.87 448.98 43104.16 48071.10 2021-09-03 14:23:39.000 246 21275.81 448.89 43104.18 48071.15 2021-09-03 14:23:40.000 246 21275.75 448.83 43104.22 48071.14 2021-09-03 14:23:41.000 246 21275.75 448.78 43104.29 48071.20 2021-09-03 14:23:42.000 246 21275.71 448.72 43104.34 48071.19 2021-09-03 14:23:43.000 246 21275.67 448.64 43104.39 48071.26 2021-09-03 14:23:44.000 246 21275.66 448.58 43104.44 48071.26 2021-09-03 14:23:45.000 246 21275.63 448.56 43104.50 48071.27 2021-09-03 14:23:46.000 246 21275.68 448.51 43104.54 48071.39 2021-09-03 14:23:47.000 246 21275.71 448.55 43104.57 48071.35 2021-09-03 14:23:48.000 246 21275.72 448.56 43104.52 48071.42 2021-09-03 14:23:49.000 246 21275.71 448.53 43104.50 48071.38 2021-09-03 14:23:50.000 246 21275.70 448.51 43104.51 48071.36 2021-09-03 14:23:51.000 246 21275.71 448.48 43104.50 48071.35 2021-09-03 14:23:52.000 246 21275.73 448.46 43104.48 48071.35 2021-09-03 14:23:53.000 246 21275.75 448.45 43104.47 48071.40 2021-09-03 14:23:54.000 246 21275.75 448.43 43104.47 48071.35 2021-09-03 14:23:55.000 246 21275.78 448.39 43104.48 48071.36 2021-09-03 14:23:56.000 246 21275.84 448.28 43104.52 48071.37 2021-09-03 14:23:57.000 246 21275.89 448.16 43104.58 48071.44 2021-09-03 14:23:58.000 246 21275.90 448.06 43104.65 48071.48 2021-09-03 14:23:59.000 246 21275.95 447.96 43104.75 48071.62 2021-09-03 14:24:00.000 246 21275.98 447.87 43104.82 48071.66 2021-09-03 14:24:01.000 246 21276.02 447.82 43104.91 48071.79 2021-09-03 14:24:02.000 246 21276.06 447.80 43104.97 48071.85 2021-09-03 14:24:03.000 246 21276.11 447.81 43105.02 48071.97 2021-09-03 14:24:04.000 246 21276.15 447.82 43105.08 48072.04 2021-09-03 14:24:05.000 246 21276.19 447.82 43105.07 48072.06 2021-09-03 14:24:06.000 246 21276.24 447.83 43105.05 48072.08 2021-09-03 14:24:07.000 246 21276.30 447.83 43105.05 48072.10 2021-09-03 14:24:08.000 246 21276.35 447.83 43105.05 48072.15 2021-09-03 14:24:09.000 246 21276.35 447.80 43105.04 48072.15 2021-09-03 14:24:10.000 246 21276.38 447.77 43105.03 48072.15 2021-09-03 14:24:11.000 246 21276.45 447.78 43105.04 48072.15 2021-09-03 14:24:12.000 246 21276.48 447.78 43105.04 48072.19 2021-09-03 14:24:13.000 246 21276.50 447.82 43105.03 48072.19 2021-09-03 14:24:14.000 246 21276.50 447.84 43105.00 48072.18 2021-09-03 14:24:15.000 246 21276.53 447.84 43104.97 48072.11 2021-09-03 14:24:16.000 246 21276.56 447.85 43104.91 48072.13 2021-09-03 14:24:17.000 246 21276.58 447.84 43104.89 48072.12 2021-09-03 14:24:18.000 246 21276.62 447.82 43104.87 48072.10 2021-09-03 14:24:19.000 246 21276.66 447.81 43104.88 48072.05 2021-09-03 14:24:20.000 246 21276.68 447.78 43104.88 48072.10 2021-09-03 14:24:21.000 246 21276.71 447.76 43104.87 48072.08 2021-09-03 14:24:22.000 246 21276.73 447.73 43104.89 48072.14 2021-09-03 14:24:23.000 246 21276.66 447.82 43104.93 48072.14 2021-09-03 14:24:24.000 246 21276.62 447.96 43104.83 48072.12 2021-09-03 14:24:25.000 246 21276.64 448.00 43104.75 48072.00 2021-09-03 14:24:26.000 246 21276.61 447.96 43104.72 48071.98 2021-09-03 14:24:27.000 246 21276.51 447.92 43104.66 48071.94 2021-09-03 14:24:28.000 246 21276.46 447.91 43104.67 48071.87 2021-09-03 14:24:29.000 246 21276.43 447.97 43104.62 48071.81 2021-09-03 14:24:30.000 246 21276.42 447.98 43104.59 48071.79 2021-09-03 14:24:31.000 246 21276.41 447.98 43104.56 48071.71 2021-09-03 14:24:32.000 246 21276.41 447.97 43104.51 48071.71 2021-09-03 14:24:33.000 246 21276.44 447.97 43104.48 48071.68 2021-09-03 14:24:34.000 246 21276.45 447.93 43104.42 48071.66 2021-09-03 14:24:35.000 246 21276.48 447.90 43104.42 48071.62 2021-09-03 14:24:36.000 246 21276.45 447.79 43104.45 48071.60 2021-09-03 14:24:37.000 246 21276.46 447.79 43104.47 48071.64 2021-09-03 14:24:38.000 246 21276.42 447.82 43104.48 48071.65 2021-09-03 14:24:39.000 246 21276.38 447.83 43104.42 48071.65 2021-09-03 14:24:40.000 246 21276.40 447.81 43104.43 48071.57 2021-09-03 14:24:41.000 246 21276.39 447.81 43104.42 48071.61 2021-09-03 14:24:42.000 246 21276.43 447.78 43104.43 48071.56 2021-09-03 14:24:43.000 246 21276.44 447.72 43104.44 48071.65 2021-09-03 14:24:44.000 246 21276.47 447.67 43104.47 48071.60 2021-09-03 14:24:45.000 246 21276.49 447.68 43104.51 48071.68 2021-09-03 14:24:46.000 246 21276.49 447.70 43104.54 48071.71 2021-09-03 14:24:47.000 246 21276.47 447.69 43104.52 48071.70 2021-09-03 14:24:48.000 246 21276.48 447.70 43104.53 48071.72 2021-09-03 14:24:49.000 246 21276.53 447.67 43104.52 48071.71 2021-09-03 14:24:50.000 246 21276.54 447.63 43104.55 48071.77 2021-09-03 14:24:51.000 246 21276.60 447.61 43104.54 48071.74 2021-09-03 14:24:52.000 246 21276.65 447.60 43104.54 48071.80 2021-09-03 14:24:53.000 246 21276.68 447.52 43104.54 48071.77 2021-09-03 14:24:54.000 246 21276.71 447.45 43104.57 48071.84 2021-09-03 14:24:55.000 246 21276.75 447.41 43104.62 48071.87 2021-09-03 14:24:56.000 246 21276.80 447.37 43104.63 48071.95 2021-09-03 14:24:57.000 246 21276.80 447.38 43104.65 48071.96 2021-09-03 14:24:58.000 246 21276.81 447.32 43104.71 48072.01 2021-09-03 14:24:59.000 246 21276.84 447.27 43104.73 48072.01 2021-09-03 14:25:00.000 246 21276.82 447.22 43104.76 48072.06 2021-09-03 14:25:01.000 246 21276.82 447.20 43104.82 48072.11 2021-09-03 14:25:02.000 246 21276.88 447.16 43104.87 48072.14 2021-09-03 14:25:03.000 246 21276.88 447.14 43104.87 48072.17 2021-09-03 14:25:04.000 246 21276.94 447.15 43104.89 48072.23 2021-09-03 14:25:05.000 246 21276.98 447.14 43104.91 48072.28 2021-09-03 14:25:06.000 246 21277.02 447.12 43104.93 48072.30 2021-09-03 14:25:07.000 246 21277.05 447.08 43104.98 48072.29 2021-09-03 14:25:08.000 246 21277.05 447.07 43104.96 48072.35 2021-09-03 14:25:09.000 246 21277.06 447.08 43104.98 48072.31 2021-09-03 14:25:10.000 246 21277.07 447.11 43104.95 48072.36 2021-09-03 14:25:11.000 246 21277.10 447.13 43104.92 48072.40 2021-09-03 14:25:12.000 246 21277.10 447.14 43104.91 48072.32 2021-09-03 14:25:13.000 246 21277.08 447.10 43104.85 48072.31 2021-09-03 14:25:14.000 246 21277.11 447.05 43104.91 48072.29 2021-09-03 14:25:15.000 246 21277.11 447.01 43104.94 48072.29 2021-09-03 14:25:16.000 246 21277.12 447.00 43104.95 48072.30 2021-09-03 14:25:17.000 246 21277.13 446.99 43104.99 48072.33 2021-09-03 14:25:18.000 246 21277.16 447.00 43105.00 48072.37 2021-09-03 14:25:19.000 246 21277.15 447.04 43104.99 48072.38 2021-09-03 14:25:20.000 246 21277.19 447.07 43104.99 48072.39 2021-09-03 14:25:21.000 246 21277.21 447.08 43104.97 48072.38 2021-09-03 14:25:22.000 246 21277.21 447.14 43104.94 48072.37 2021-09-03 14:25:23.000 246 21277.28 447.19 43104.94 48072.41 2021-09-03 14:25:24.000 246 21277.29 447.25 43104.92 48072.42 2021-09-03 14:25:25.000 246 21277.28 447.31 43104.86 48072.38 2021-09-03 14:25:26.000 246 21277.31 447.27 43104.86 48072.38 2021-09-03 14:25:27.000 246 21277.30 447.22 43104.85 48072.31 2021-09-03 14:25:28.000 246 21277.25 447.23 43104.86 48072.29 2021-09-03 14:25:29.000 246 21277.22 447.20 43104.87 48072.33 2021-09-03 14:25:30.000 246 21277.23 447.14 43104.92 48072.36 2021-09-03 14:25:31.000 246 21277.21 447.14 43104.93 48072.31 2021-09-03 14:25:32.000 246 21277.19 447.12 43104.94 48072.37 2021-09-03 14:25:33.000 246 21277.20 447.11 43104.95 48072.35 2021-09-03 14:25:34.000 246 21277.22 447.09 43104.98 48072.37 2021-09-03 14:25:35.000 246 21277.24 447.08 43104.98 48072.39 2021-09-03 14:25:36.000 246 21277.25 447.03 43105.01 48072.41 2021-09-03 14:25:37.000 246 21277.23 447.04 43105.04 48072.48 2021-09-03 14:25:38.000 246 21277.16 447.04 43105.08 48072.47 2021-09-03 14:25:39.000 246 21277.13 447.03 43105.09 48072.43 2021-09-03 14:25:40.000 246 21277.09 447.01 43105.08 48072.46 2021-09-03 14:25:41.000 246 21277.06 446.97 43105.11 48072.47 2021-09-03 14:25:42.000 246 21277.08 446.98 43105.15 48072.46 2021-09-03 14:25:43.000 246 21277.01 447.00 43105.18 48072.46 2021-09-03 14:25:44.000 246 21277.01 447.04 43105.17 48072.53 2021-09-03 14:25:45.000 246 21277.01 447.01 43105.15 48072.53 2021-09-03 14:25:46.000 246 21277.00 447.00 43105.12 48072.46 2021-09-03 14:25:47.000 246 21277.00 446.99 43105.09 48072.46 2021-09-03 14:25:48.000 246 21276.97 447.01 43105.12 48072.44 2021-09-03 14:25:49.000 246 21276.94 447.02 43105.10 48072.45 2021-09-03 14:25:50.000 246 21276.93 447.05 43105.04 48072.37 2021-09-03 14:25:51.000 246 21276.94 447.03 43105.05 48072.39 2021-09-03 14:25:52.000 246 21276.93 447.03 43105.05 48072.39 2021-09-03 14:25:53.000 246 21276.96 447.04 43105.07 48072.36 2021-09-03 14:25:54.000 246 21276.93 447.08 43105.03 48072.35 2021-09-03 14:25:55.000 246 21276.91 447.10 43105.03 48072.31 2021-09-03 14:25:56.000 246 21276.87 447.08 43105.00 48072.28 2021-09-03 14:25:57.000 246 21276.83 447.11 43104.99 48072.31 2021-09-03 14:25:58.000 246 21276.83 447.12 43105.02 48072.34 2021-09-03 14:25:59.000 246 21276.81 447.13 43105.05 48072.30 2021-09-03 14:26:00.000 246 21276.84 447.11 43105.06 48072.34 2021-09-03 14:26:01.000 246 21276.82 447.14 43105.09 48072.29 2021-09-03 14:26:02.000 246 21276.80 447.11 43105.06 48072.25 2021-09-03 14:26:03.000 246 21276.75 447.14 43105.08 48072.30 2021-09-03 14:26:04.000 246 21276.77 447.14 43105.09 48072.32 2021-09-03 14:26:05.000 246 21276.77 447.15 43105.07 48072.31 2021-09-03 14:26:06.000 246 21276.76 447.14 43105.08 48072.27 2021-09-03 14:26:07.000 246 21276.73 447.17 43105.09 48072.31 2021-09-03 14:26:08.000 246 21276.73 447.22 43105.07 48072.32 2021-09-03 14:26:09.000 246 21276.73 447.25 43105.04 48072.28 2021-09-03 14:26:10.000 246 21276.76 447.27 43105.05 48072.31 2021-09-03 14:26:11.000 246 21276.76 447.27 43105.01 48072.26 2021-09-03 14:26:12.000 246 21276.79 447.29 43104.95 48072.29 2021-09-03 14:26:13.000 246 21276.80 447.32 43104.97 48072.25 2021-09-03 14:26:14.000 246 21276.85 447.33 43104.95 48072.24 2021-09-03 14:26:15.000 246 21276.83 447.34 43104.92 48072.20 2021-09-03 14:26:16.000 246 21276.80 447.32 43104.90 48072.19 2021-09-03 14:26:17.000 246 21276.76 447.29 43104.91 48072.12 2021-09-03 14:26:18.000 246 21276.67 447.25 43104.93 48072.14 2021-09-03 14:26:19.000 246 21276.62 447.19 43104.97 48072.09 2021-09-03 14:26:20.000 246 21276.61 447.17 43104.98 48072.17 2021-09-03 14:26:21.000 246 21276.52 447.17 43105.02 48072.16 2021-09-03 14:26:22.000 246 21276.45 447.12 43105.09 48072.15 2021-09-03 14:26:23.000 246 21276.43 447.12 43105.12 48072.18 2021-09-03 14:26:24.000 246 21276.40 447.17 43105.12 48072.18 2021-09-03 14:26:25.000 246 21276.39 447.23 43105.15 48072.23 2021-09-03 14:26:26.000 246 21276.36 447.27 43105.13 48072.19 2021-09-03 14:26:27.000 246 21276.42 447.30 43105.10 48072.23 2021-09-03 14:26:28.000 246 21276.43 447.37 43105.09 48072.19 2021-09-03 14:26:29.000 246 21276.41 447.38 43105.06 48072.22 2021-09-03 14:26:30.000 246 21276.41 447.34 43105.11 48072.16 2021-09-03 14:26:31.000 246 21276.40 447.30 43105.14 48072.21 2021-09-03 14:26:32.000 246 21276.40 447.31 43105.19 48072.20 2021-09-03 14:26:33.000 246 21276.40 447.32 43105.22 48072.28 2021-09-03 14:26:34.000 246 21276.41 447.27 43105.29 48072.27 2021-09-03 14:26:35.000 246 21276.42 447.27 43105.31 48072.37 2021-09-03 14:26:36.000 246 21276.38 447.25 43105.32 48072.37 2021-09-03 14:26:37.000 246 21276.38 447.23 43105.36 48072.43 2021-09-03 14:26:38.000 246 21276.39 447.26 43105.39 48072.46 2021-09-03 14:26:39.000 246 21276.40 447.28 43105.39 48072.39 2021-09-03 14:26:40.000 246 21276.38 447.30 43105.39 48072.43 2021-09-03 14:26:41.000 246 21276.36 447.35 43105.40 48072.43 2021-09-03 14:26:42.000 246 21276.38 447.35 43105.39 48072.42 2021-09-03 14:26:43.000 246 21276.35 447.40 43105.36 48072.35 2021-09-03 14:26:44.000 246 21276.35 447.39 43105.33 48072.36 2021-09-03 14:26:45.000 246 21276.38 447.35 43105.32 48072.40 2021-09-03 14:26:46.000 246 21276.39 447.31 43105.36 48072.36 2021-09-03 14:26:47.000 246 21276.38 447.27 43105.42 48072.47 2021-09-03 14:26:48.000 246 21276.40 447.24 43105.48 48072.47 2021-09-03 14:26:49.000 246 21276.36 447.29 43105.51 48072.51 2021-09-03 14:26:50.000 246 21276.39 447.32 43105.49 48072.54 2021-09-03 14:26:51.000 246 21276.43 447.40 43105.48 48072.57 2021-09-03 14:26:52.000 246 21276.44 447.48 43105.42 48072.52 2021-09-03 14:26:53.000 246 21276.42 447.58 43105.35 48072.52 2021-09-03 14:26:54.000 246 21276.41 447.70 43105.30 48072.41 2021-09-03 14:26:55.000 246 21276.36 447.74 43105.27 48072.35 2021-09-03 14:26:56.000 246 21276.32 447.77 43105.19 48072.33 2021-09-03 14:26:57.000 246 21276.28 447.78 43105.15 48072.27 2021-09-03 14:26:58.000 246 21276.29 447.77 43105.14 48072.19 2021-09-03 14:26:59.000 246 21276.26 447.79 43105.12 48072.21 2021-09-03 14:27:00.000 246 21276.25 447.77 43105.08 48072.15 2021-09-03 14:27:01.000 246 21276.24 447.75 43105.12 48072.17 2021-09-03 14:27:02.000 246 21276.24 447.77 43105.11 48072.11 2021-09-03 14:27:03.000 246 21276.22 447.78 43105.14 48072.15 2021-09-03 14:27:04.000 246 21276.18 447.78 43105.13 48072.12 2021-09-03 14:27:05.000 246 21276.15 447.79 43105.16 48072.16 2021-09-03 14:27:06.000 246 21276.16 447.80 43105.19 48072.13 2021-09-03 14:27:07.000 246 21276.17 447.82 43105.22 48072.16 2021-09-03 14:27:08.000 246 21276.17 447.86 43105.18 48072.12 2021-09-03 14:27:09.000 246 21276.18 447.88 43105.17 48072.19 2021-09-03 14:27:10.000 246 21276.17 447.89 43105.18 48072.15 2021-09-03 14:27:11.000 246 21276.22 447.93 43105.16 48072.17 2021-09-03 14:27:12.000 246 21276.23 447.94 43105.16 48072.12 2021-09-03 14:27:13.000 246 21276.25 447.96 43105.14 48072.16 2021-09-03 14:27:14.000 246 21276.26 447.93 43105.14 48072.16 2021-09-03 14:27:15.000 246 21276.28 447.92 43105.14 48072.15 2021-09-03 14:27:16.000 246 21276.37 447.90 43105.15 48072.16 2021-09-03 14:27:17.000 246 21276.40 447.90 43105.14 48072.19 2021-09-03 14:27:18.000 246 21276.43 447.92 43105.12 48072.17 2021-09-03 14:27:19.000 246 21276.47 447.93 43105.13 48072.24 2021-09-03 14:27:20.000 246 21276.50 447.95 43105.11 48072.19 2021-09-03 14:27:21.000 246 21276.49 447.96 43105.10 48072.17 2021-09-03 14:27:22.000 246 21276.50 447.95 43105.08 48072.22 2021-09-03 14:27:23.000 246 21276.50 447.97 43105.09 48072.15 2021-09-03 14:27:24.000 246 21276.51 447.95 43105.11 48072.22 2021-09-03 14:27:25.000 246 21276.52 447.97 43105.08 48072.17 2021-09-03 14:27:26.000 246 21276.53 447.98 43105.10 48072.20 2021-09-03 14:27:27.000 246 21276.53 448.00 43105.11 48072.19 2021-09-03 14:27:28.000 246 21276.50 448.02 43105.09 48072.24 2021-09-03 14:27:29.000 246 21276.48 448.02 43105.10 48072.19 2021-09-03 14:27:30.000 246 21276.47 448.05 43105.11 48072.22 2021-09-03 14:27:31.000 246 21276.42 448.13 43105.10 48072.20 2021-09-03 14:27:32.000 246 21276.38 448.17 43105.09 48072.17 2021-09-03 14:27:33.000 246 21276.35 448.23 43105.08 48072.12 2021-09-03 14:27:34.000 246 21276.36 448.23 43105.08 48072.10 2021-09-03 14:27:35.000 246 21276.30 448.28 43105.02 48072.07 2021-09-03 14:27:36.000 246 21276.23 448.36 43104.93 48072.06 2021-09-03 14:27:37.000 246 21276.23 448.44 43104.89 48071.96 2021-09-03 14:27:38.000 246 21276.19 448.47 43104.85 48071.97 2021-09-03 14:27:39.000 246 21276.13 448.48 43104.84 48071.87 2021-09-03 14:27:40.000 246 21276.11 448.46 43104.83 48071.83 2021-09-03 14:27:41.000 246 21276.09 448.50 43104.82 48071.83 2021-09-03 14:27:42.000 246 21276.07 448.59 43104.79 48071.79 2021-09-03 14:27:43.000 246 21276.02 448.59 43104.76 48071.76 2021-09-03 14:27:44.000 246 21275.93 448.63 43104.71 48071.73 2021-09-03 14:27:45.000 246 21275.91 448.64 43104.73 48071.66 2021-09-03 14:27:46.000 246 21275.86 448.70 43104.75 48071.63 2021-09-03 14:27:47.000 246 21275.82 448.76 43104.77 48071.65 2021-09-03 14:27:48.000 246 21275.77 448.80 43104.75 48071.59 2021-09-03 14:27:49.000 246 21275.75 448.90 43104.70 48071.59 2021-09-03 14:27:50.000 246 21275.74 448.97 43104.71 48071.53 2021-09-03 14:27:51.000 246 21275.72 448.97 43104.67 48071.50 2021-09-03 14:27:52.000 246 21275.67 448.98 43104.66 48071.56 2021-09-03 14:27:53.000 246 21275.69 449.00 43104.72 48071.50 2021-09-03 14:27:54.000 246 21275.67 449.01 43104.72 48071.46 2021-09-03 14:27:55.000 246 21275.65 449.03 43104.68 48071.54 2021-09-03 14:27:56.000 246 21275.64 449.04 43104.70 48071.46 2021-09-03 14:27:57.000 246 21275.59 449.02 43104.71 48071.45 2021-09-03 14:27:58.000 246 21275.62 449.02 43104.72 48071.50 2021-09-03 14:27:59.000 246 21275.65 449.04 43104.74 48071.50 2021-09-03 14:28:00.000 246 21275.67 449.09 43104.71 48071.51 2021-09-03 14:28:01.000 246 21275.65 449.10 43104.72 48071.48 2021-09-03 14:28:02.000 246 21275.62 449.13 43104.73 48071.50 2021-09-03 14:28:03.000 246 21275.64 449.16 43104.70 48071.52 2021-09-03 14:28:04.000 246 21275.65 449.18 43104.67 48071.48 2021-09-03 14:28:05.000 246 21275.60 449.26 43104.63 48071.41 2021-09-03 14:28:06.000 246 21275.49 449.33 43104.58 48071.41 2021-09-03 14:28:07.000 246 21275.46 449.40 43104.55 48071.34 2021-09-03 14:28:08.000 246 21275.42 449.54 43104.45 48071.30 2021-09-03 14:28:09.000 246 21275.41 449.74 43104.36 48071.16 2021-09-03 14:28:10.000 246 21275.35 449.86 43104.23 48071.03 2021-09-03 14:28:11.000 246 21275.33 449.90 43104.13 48070.97 2021-09-03 14:28:12.000 246 21275.28 449.96 43104.01 48070.78 2021-09-03 14:28:13.000 246 21275.25 450.01 43103.95 48070.75 2021-09-03 14:28:14.000 246 21275.23 450.02 43103.91 48070.64 2021-09-03 14:28:15.000 246 21275.19 449.96 43103.88 48070.55 2021-09-03 14:28:16.000 246 21275.13 449.95 43103.89 48070.54 2021-09-03 14:28:17.000 246 21275.15 449.92 43103.89 48070.53 2021-09-03 14:28:18.000 246 21275.16 449.94 43103.86 48070.58 2021-09-03 14:28:19.000 246 21275.16 449.91 43103.89 48070.53 2021-09-03 14:28:20.000 246 21275.17 449.92 43103.88 48070.60 2021-09-03 14:28:21.000 246 21275.18 449.91 43103.89 48070.55 2021-09-03 14:28:22.000 246 21275.15 449.91 43103.92 48070.57 2021-09-03 14:28:23.000 246 21275.17 449.92 43103.89 48070.59 2021-09-03 14:28:24.000 246 21275.16 449.91 43103.92 48070.56 2021-09-03 14:28:25.000 246 21275.13 449.94 43103.96 48070.59 2021-09-03 14:28:26.000 246 21275.12 449.95 43103.90 48070.53 2021-09-03 14:28:27.000 246 21275.08 449.92 43103.92 48070.60 2021-09-03 14:28:28.000 246 21275.03 449.91 43103.94 48070.57 2021-09-03 14:28:29.000 246 21275.03 449.93 43103.94 48070.53 2021-09-03 14:28:30.000 246 21275.01 449.91 43103.98 48070.55 2021-09-03 14:28:31.000 246 21274.97 449.88 43103.97 48070.52 2021-09-03 14:28:32.000 246 21274.97 449.86 43104.05 48070.58 2021-09-03 14:28:33.000 246 21274.93 449.87 43104.06 48070.61 2021-09-03 14:28:34.000 246 21274.90 449.84 43104.11 48070.61 2021-09-03 14:28:35.000 246 21274.91 449.81 43104.13 48070.62 2021-09-03 14:28:36.000 246 21274.93 449.78 43104.20 48070.62 2021-09-03 14:28:37.000 246 21274.94 449.77 43104.21 48070.70 2021-09-03 14:28:38.000 246 21274.94 449.80 43104.21 48070.66 2021-09-03 14:28:39.000 246 21274.92 449.85 43104.24 48070.73 2021-09-03 14:28:40.000 246 21274.91 449.90 43104.23 48070.73 2021-09-03 14:28:41.000 246 21274.92 449.92 43104.21 48070.72 2021-09-03 14:28:42.000 246 21274.88 449.94 43104.22 48070.70 2021-09-03 14:28:43.000 246 21274.91 449.90 43104.23 48070.73 2021-09-03 14:28:44.000 246 21274.93 449.86 43104.20 48070.75 2021-09-03 14:28:45.000 246 21274.91 449.85 43104.20 48070.73 2021-09-03 14:28:46.000 246 21274.94 449.85 43104.23 48070.74 2021-09-03 14:28:47.000 246 21274.96 449.87 43104.28 48070.81 2021-09-03 14:28:48.000 246 21274.98 449.85 43104.31 48070.84 2021-09-03 14:28:49.000 246 21274.98 449.86 43104.32 48070.84 2021-09-03 14:28:50.000 246 21274.97 449.87 43104.33 48070.85 2021-09-03 14:28:51.000 246 21274.95 449.85 43104.36 48070.87 2021-09-03 14:28:52.000 246 21274.96 449.89 43104.35 48070.87 2021-09-03 14:28:53.000 246 21274.97 449.93 43104.36 48070.88 2021-09-03 14:28:54.000 246 21274.93 449.94 43104.34 48070.86 2021-09-03 14:28:55.000 246 21274.96 449.97 43104.34 48070.87 2021-09-03 14:28:56.000 246 21274.97 449.99 43104.36 48070.89 2021-09-03 14:28:57.000 246 21274.92 449.98 43104.36 48070.91 2021-09-03 14:28:58.000 246 21274.89 450.06 43104.36 48070.86 2021-09-03 14:28:59.000 246 21274.92 450.06 43104.38 48070.83 2021-09-03 14:29:00.000 246 21274.93 450.07 43104.37 48070.87 2021-09-03 14:29:01.000 246 21274.89 450.10 43104.38 48070.87 2021-09-03 14:29:02.000 246 21274.84 450.10 43104.41 48070.85 2021-09-03 14:29:03.000 246 21274.81 450.10 43104.41 48070.83 2021-09-03 14:29:04.000 246 21274.83 450.12 43104.41 48070.88 2021-09-03 14:29:05.000 246 21274.84 450.15 43104.38 48070.86 2021-09-03 14:29:06.000 246 21274.86 450.16 43104.39 48070.85 2021-09-03 14:29:07.000 246 21274.83 450.18 43104.44 48070.82 2021-09-03 14:29:08.000 246 21274.80 450.16 43104.42 48070.83 2021-09-03 14:29:09.000 246 21274.79 450.17 43104.45 48070.86 2021-09-03 14:29:10.000 246 21274.80 450.21 43104.42 48070.84 2021-09-03 14:29:11.000 246 21274.81 450.24 43104.44 48070.90 2021-09-03 14:29:12.000 246 21274.81 450.27 43104.42 48070.93 2021-09-03 14:29:13.000 246 21274.77 450.26 43104.41 48070.89 2021-09-03 14:29:14.000 246 21274.80 450.24 43104.43 48070.87 2021-09-03 14:29:15.000 246 21274.79 450.22 43104.46 48070.92 2021-09-03 14:29:16.000 246 21274.78 450.24 43104.50 48070.88 2021-09-03 14:29:17.000 246 21274.83 450.26 43104.52 48070.88 2021-09-03 14:29:18.000 246 21274.79 450.27 43104.50 48070.95 2021-09-03 14:29:19.000 246 21274.83 450.26 43104.55 48070.91 2021-09-03 14:29:20.000 246 21274.83 450.26 43104.51 48070.98 2021-09-03 14:29:21.000 246 21274.85 450.24 43104.52 48070.94 2021-09-03 14:29:22.000 246 21274.86 450.24 43104.52 48070.94 2021-09-03 14:29:23.000 246 21274.86 450.26 43104.50 48071.03 2021-09-03 14:29:24.000 246 21274.89 450.30 43104.53 48070.99 2021-09-03 14:29:25.000 246 21274.87 450.29 43104.54 48071.01 2021-09-03 14:29:26.000 246 21274.86 450.27 43104.51 48071.02 2021-09-03 14:29:27.000 246 21274.88 450.27 43104.50 48071.03 2021-09-03 14:29:28.000 246 21274.85 450.30 43104.51 48071.00 2021-09-03 14:29:29.000 246 21274.83 450.32 43104.50 48071.04 2021-09-03 14:29:30.000 246 21274.83 450.40 43104.52 48071.01 2021-09-03 14:29:31.000 246 21274.78 450.53 43104.46 48071.01 2021-09-03 14:29:32.000 246 21274.75 450.59 43104.41 48070.94 2021-09-03 14:29:33.000 246 21274.73 450.65 43104.38 48070.87 2021-09-03 14:29:34.000 246 21274.72 450.69 43104.36 48070.83 2021-09-03 14:29:35.000 246 21274.70 450.67 43104.28 48070.75 2021-09-03 14:29:36.000 246 21274.68 450.67 43104.26 48070.71 2021-09-03 14:29:37.000 246 21274.65 450.64 43104.28 48070.70 2021-09-03 14:29:38.000 246 21274.62 450.65 43104.31 48070.73 2021-09-03 14:29:39.000 246 21274.62 450.65 43104.32 48070.67 2021-09-03 14:29:40.000 246 21274.63 450.64 43104.33 48070.71 2021-09-03 14:29:41.000 246 21274.62 450.66 43104.34 48070.71 2021-09-03 14:29:42.000 246 21274.61 450.70 43104.33 48070.67 2021-09-03 14:29:43.000 246 21274.60 450.76 43104.34 48070.69 2021-09-03 14:29:44.000 246 21274.58 450.78 43104.30 48070.66 2021-09-03 14:29:45.000 246 21274.54 450.79 43104.30 48070.67 2021-09-03 14:29:46.000 246 21274.53 450.77 43104.31 48070.68 2021-09-03 14:29:47.000 246 21274.52 450.77 43104.30 48070.66 2021-09-03 14:29:48.000 246 21274.50 450.79 43104.32 48070.65 2021-09-03 14:29:49.000 246 21274.48 450.81 43104.33 48070.61 2021-09-03 14:29:50.000 246 21274.45 450.82 43104.33 48070.61 2021-09-03 14:29:51.000 246 21274.46 450.81 43104.35 48070.64 2021-09-03 14:29:52.000 246 21274.48 450.82 43104.33 48070.63 2021-09-03 14:29:53.000 246 21274.45 450.84 43104.31 48070.66 2021-09-03 14:29:54.000 246 21274.47 450.83 43104.33 48070.62 2021-09-03 14:29:55.000 246 21274.49 450.83 43104.32 48070.64 2021-09-03 14:29:56.000 246 21274.49 450.82 43104.35 48070.63 2021-09-03 14:29:57.000 246 21274.50 450.83 43104.37 48070.64 2021-09-03 14:29:58.000 246 21274.51 450.84 43104.36 48070.65 2021-09-03 14:29:59.000 246 21274.49 450.90 43104.37 48070.67 2021-09-03 14:30:00.000 246 21274.52 450.96 43104.34 48070.63 2021-09-03 14:30:01.000 246 21274.54 451.09 43104.28 48070.64 2021-09-03 14:30:02.000 246 21274.55 451.17 43104.22 48070.66 2021-09-03 14:30:03.000 246 21274.55 451.19 43104.15 48070.62 2021-09-03 14:30:04.000 246 21274.60 451.17 43104.16 48070.56 2021-09-03 14:30:05.000 246 21274.57 451.14 43104.17 48070.53 2021-09-03 14:30:06.000 246 21274.53 451.08 43104.17 48070.57 2021-09-03 14:30:07.000 246 21274.54 451.05 43104.18 48070.56 2021-09-03 14:30:08.000 246 21274.49 451.05 43104.20 48070.53 2021-09-03 14:30:09.000 246 21274.45 451.07 43104.25 48070.63 2021-09-03 14:30:10.000 246 21274.39 451.10 43104.25 48070.58 2021-09-03 14:30:11.000 246 21274.37 451.11 43104.30 48070.59 2021-09-03 14:30:12.000 246 21274.38 451.08 43104.34 48070.57 2021-09-03 14:30:13.000 246 21274.35 451.08 43104.33 48070.61 2021-09-03 14:30:14.000 246 21274.33 451.11 43104.33 48070.58 2021-09-03 14:30:15.000 246 21274.35 451.13 43104.36 48070.56 2021-09-03 14:30:16.000 246 21274.37 451.14 43104.37 48070.64 2021-09-03 14:30:17.000 246 21274.36 451.18 43104.39 48070.57 2021-09-03 14:30:18.000 246 21274.36 451.20 43104.37 48070.63 2021-09-03 14:30:19.000 246 21274.39 451.23 43104.34 48070.60 2021-09-03 14:30:20.000 246 21274.43 451.24 43104.33 48070.57 2021-09-03 14:30:21.000 246 21274.44 451.24 43104.29 48070.58 2021-09-03 14:30:22.000 246 21274.47 451.27 43104.31 48070.59 2021-09-03 14:30:23.000 246 21274.46 451.30 43104.30 48070.62 2021-09-03 14:30:24.000 246 21274.45 451.31 43104.32 48070.56 2021-09-03 14:30:25.000 246 21274.46 451.36 43104.35 48070.66 2021-09-03 14:30:26.000 246 21274.45 451.43 43104.36 48070.58 2021-09-03 14:30:27.000 246 21274.44 451.47 43104.32 48070.64 2021-09-03 14:30:28.000 246 21274.42 451.50 43104.32 48070.65 2021-09-03 14:30:29.000 246 21274.39 451.54 43104.34 48070.57 2021-09-03 14:30:30.000 246 21274.37 451.60 43104.31 48070.58 2021-09-03 14:30:31.000 246 21274.34 451.68 43104.27 48070.54 2021-09-03 14:30:32.000 246 21274.34 451.72 43104.24 48070.54 2021-09-03 14:30:33.000 246 21274.37 451.70 43104.24 48070.51 2021-09-03 14:30:34.000 246 21274.36 451.72 43104.17 48070.43 2021-09-03 14:30:35.000 246 21274.38 451.72 43104.18 48070.49 2021-09-03 14:30:36.000 246 21274.41 451.72 43104.15 48070.42 2021-09-03 14:30:37.000 246 21274.43 451.73 43104.16 48070.47 2021-09-03 14:30:38.000 246 21274.46 451.74 43104.22 48070.45 2021-09-03 14:30:39.000 246 21274.47 451.75 43104.21 48070.46 2021-09-03 14:30:40.000 246 21274.46 451.75 43104.21 48070.51 2021-09-03 14:30:41.000 246 21274.47 451.74 43104.18 48070.47 2021-09-03 14:30:42.000 246 21274.49 451.75 43104.17 48070.51 2021-09-03 14:30:43.000 246 21274.47 451.78 43104.21 48070.47 2021-09-03 14:30:44.000 246 21274.47 451.80 43104.14 48070.46 2021-09-03 14:30:45.000 246 21274.43 451.83 43104.12 48070.48 2021-09-03 14:30:46.000 246 21274.43 451.84 43104.15 48070.47 2021-09-03 14:30:47.000 246 21274.42 451.88 43104.11 48070.48 2021-09-03 14:30:48.000 246 21274.38 451.85 43104.11 48070.42 2021-09-03 14:30:49.000 246 21274.38 451.86 43104.11 48070.42 2021-09-03 14:30:50.000 246 21274.35 451.93 43104.08 48070.41 2021-09-03 14:30:51.000 246 21274.32 451.98 43104.04 48070.38 2021-09-03 14:30:52.000 246 21274.29 451.99 43104.02 48070.37 2021-09-03 14:30:53.000 246 21274.29 452.01 43104.02 48070.29 2021-09-03 14:30:54.000 246 21274.29 452.01 43103.99 48070.27 2021-09-03 14:30:55.000 246 21274.27 451.99 43103.97 48070.21 2021-09-03 14:30:56.000 246 21274.26 451.96 43103.99 48070.23 2021-09-03 14:30:57.000 246 21274.27 451.93 43104.01 48070.27 2021-09-03 14:30:58.000 246 21274.29 451.89 43103.99 48070.21 2021-09-03 14:30:59.000 246 21274.29 451.89 43103.98 48070.27 2021-09-03 14:31:00.000 246 21274.24 451.97 43103.98 48070.19 2021-09-03 14:31:01.000 246 21274.24 452.01 43103.94 48070.23 2021-09-03 14:31:02.000 246 21274.24 452.12 43103.88 48070.19 2021-09-03 14:31:03.000 246 21274.19 452.21 43103.76 48070.13 2021-09-03 14:31:04.000 246 21274.16 452.22 43103.66 48070.05 2021-09-03 14:31:05.000 246 21274.19 452.24 43103.61 48069.96 2021-09-03 14:31:06.000 246 21274.21 452.22 43103.58 48069.94 2021-09-03 14:31:07.000 246 21274.19 452.21 43103.56 48069.91 2021-09-03 14:31:08.000 246 21274.18 452.21 43103.55 48069.82 2021-09-03 14:31:09.000 246 21274.14 452.25 43103.55 48069.80 2021-09-03 14:31:10.000 246 21274.15 452.27 43103.53 48069.77 2021-09-03 14:31:11.000 246 21274.15 452.26 43103.52 48069.74 2021-09-03 14:31:12.000 246 21274.08 452.27 43103.48 48069.74 2021-09-03 14:31:13.000 246 21274.06 452.27 43103.45 48069.73 2021-09-03 14:31:14.000 246 21274.08 452.28 43103.45 48069.66 2021-09-03 14:31:15.000 246 21274.07 452.29 43103.42 48069.69 2021-09-03 14:31:16.000 246 21274.04 452.31 43103.39 48069.69 2021-09-03 14:31:17.000 246 21274.02 452.29 43103.35 48069.68 2021-09-03 14:31:18.000 246 21274.03 452.24 43103.35 48069.58 2021-09-03 14:31:19.000 246 21274.06 452.19 43103.36 48069.61 2021-09-03 14:31:20.000 246 21274.09 452.15 43103.39 48069.66 2021-09-03 14:31:21.000 246 21274.11 452.13 43103.39 48069.60 2021-09-03 14:31:22.000 246 21274.14 452.10 43103.42 48069.68 2021-09-03 14:31:23.000 246 21274.12 452.04 43103.48 48069.65 2021-09-03 14:31:24.000 246 21274.14 451.98 43103.50 48069.72 2021-09-03 14:31:25.000 246 21274.19 451.92 43103.55 48069.76 2021-09-03 14:31:26.000 246 21274.23 451.91 43103.58 48069.80 2021-09-03 14:31:27.000 246 21274.28 451.88 43103.60 48069.88 2021-09-03 14:31:28.000 246 21274.29 451.84 43103.65 48069.92 2021-09-03 14:31:29.000 246 21274.34 451.79 43103.68 48069.95 2021-09-03 14:31:30.000 246 21274.36 451.76 43103.71 48070.02 2021-09-03 14:31:31.000 246 21274.39 451.74 43103.76 48070.03 2021-09-03 14:31:32.000 246 21274.46 451.71 43103.76 48070.05 2021-09-03 14:31:33.000 246 21274.43 451.68 43103.77 48070.11 2021-09-03 14:31:34.000 246 21274.48 451.64 43103.82 48070.19 2021-09-03 14:31:35.000 246 21274.55 451.66 43103.82 48070.23 2021-09-03 14:31:36.000 246 21274.59 451.65 43103.85 48070.19 2021-09-03 14:31:37.000 246 21274.67 451.60 43103.84 48070.28 2021-09-03 14:31:38.000 246 21274.71 451.60 43103.84 48070.32 2021-09-03 14:31:39.000 246 21274.75 451.60 43103.85 48070.31 2021-09-03 14:31:40.000 246 21274.79 451.56 43103.93 48070.32 2021-09-03 14:31:41.000 246 21274.79 451.52 43103.95 48070.36 2021-09-03 14:31:42.000 246 21274.80 451.53 43103.96 48070.44 2021-09-03 14:31:43.000 246 21274.83 451.52 43103.99 48070.45 2021-09-03 14:31:44.000 246 21274.88 451.47 43104.03 48070.49 2021-09-03 14:31:45.000 246 21274.88 451.42 43104.08 48070.53 2021-09-03 14:31:46.000 246 21274.90 451.39 43104.12 48070.63 2021-09-03 14:31:47.000 246 21274.92 451.37 43104.19 48070.64 2021-09-03 14:31:48.000 246 21274.92 451.36 43104.23 48070.69 2021-09-03 14:31:49.000 246 21274.93 451.34 43104.28 48070.72 2021-09-03 14:31:50.000 246 21274.94 451.33 43104.33 48070.80 2021-09-03 14:31:51.000 246 21274.96 451.32 43104.40 48070.88 2021-09-03 14:31:52.000 246 21274.96 451.33 43104.42 48070.94 2021-09-03 14:31:53.000 246 21275.00 451.36 43104.45 48070.94 2021-09-03 14:31:54.000 246 21275.01 451.39 43104.47 48070.96 2021-09-03 14:31:55.000 246 21275.01 451.42 43104.45 48070.98 2021-09-03 14:31:56.000 246 21275.06 451.45 43104.49 48071.05 2021-09-03 14:31:57.000 246 21275.08 451.51 43104.48 48071.01 2021-09-03 14:31:58.000 246 21275.12 451.56 43104.48 48071.05 2021-09-03 14:31:59.000 246 21275.14 451.59 43104.42 48071.06 2021-09-03 14:32:00.000 246 21275.16 451.61 43104.41 48071.05 2021-09-03 14:32:01.000 246 21275.15 451.64 43104.37 48070.98 2021-09-03 14:32:02.000 246 21275.12 451.70 43104.36 48071.02 2021-09-03 14:32:03.000 246 21275.12 451.72 43104.36 48070.97 2021-09-03 14:32:04.000 246 21275.11 451.75 43104.33 48070.96 2021-09-03 14:32:05.000 246 21275.07 451.78 43104.32 48070.91 2021-09-03 14:32:06.000 246 21275.06 451.76 43104.29 48070.87 2021-09-03 14:32:07.000 246 21275.06 451.80 43104.25 48070.89 2021-09-03 14:32:08.000 246 21275.07 451.80 43104.24 48070.85 2021-09-03 14:32:09.000 246 21275.08 451.82 43104.21 48070.87 2021-09-03 14:32:10.000 246 21275.13 451.83 43104.20 48070.81 2021-09-03 14:32:11.000 246 21275.14 451.80 43104.21 48070.79 2021-09-03 14:32:12.000 246 21275.12 451.79 43104.23 48070.84 2021-09-03 14:32:13.000 246 21275.15 451.77 43104.26 48070.86 2021-09-03 14:32:14.000 246 21275.15 451.74 43104.32 48070.89 2021-09-03 14:32:15.000 246 21275.14 451.72 43104.31 48070.87 2021-09-03 14:32:16.000 246 21275.13 451.71 43104.30 48070.84 2021-09-03 14:32:17.000 246 21275.11 451.71 43104.33 48070.84 2021-09-03 14:32:18.000 246 21275.07 451.70 43104.37 48070.89 2021-09-03 14:32:19.000 246 21275.07 451.69 43104.38 48070.86 2021-09-03 14:32:20.000 246 21275.07 451.69 43104.39 48070.92 2021-09-03 14:32:21.000 246 21275.08 451.65 43104.40 48070.94 2021-09-03 14:32:22.000 246 21275.09 451.67 43104.41 48070.98 2021-09-03 14:32:23.000 246 21275.09 451.65 43104.40 48070.95 2021-09-03 14:32:24.000 246 21275.10 451.68 43104.40 48070.94 2021-09-03 14:32:25.000 246 21275.09 451.68 43104.39 48071.01 2021-09-03 14:32:26.000 246 21275.10 451.66 43104.37 48070.93 2021-09-03 14:32:27.000 246 21275.10 451.66 43104.37 48070.95 2021-09-03 14:32:28.000 246 21275.11 451.62 43104.35 48070.93 2021-09-03 14:32:29.000 246 21275.09 451.65 43104.32 48070.96 2021-09-03 14:32:30.000 246 21275.09 451.63 43104.31 48070.93 2021-09-03 14:32:31.000 246 21275.08 451.66 43104.27 48070.92 2021-09-03 14:32:32.000 246 21275.07 451.75 43104.21 48070.88 2021-09-03 14:32:33.000 246 21275.10 451.81 43104.17 48070.81 2021-09-03 14:32:34.000 246 21275.09 451.83 43104.11 48070.80 2021-09-03 14:32:35.000 246 21275.12 451.83 43104.06 48070.70 2021-09-03 14:32:36.000 246 21275.11 451.85 43104.03 48070.70 2021-09-03 14:32:37.000 246 21275.08 451.81 43104.03 48070.68 2021-09-03 14:32:38.000 246 21275.15 451.83 43104.04 48070.64 2021-09-03 14:32:39.000 246 21275.14 451.91 43104.02 48070.62 2021-09-03 14:32:40.000 246 21275.09 452.02 43103.93 48070.60 2021-09-03 14:32:41.000 246 21275.06 452.13 43103.84 48070.58 2021-09-03 14:32:42.000 246 21275.03 452.19 43103.75 48070.52 2021-09-03 14:32:43.000 246 21275.07 452.20 43103.73 48070.42 2021-09-03 14:32:44.000 246 21275.07 452.17 43103.68 48070.36 2021-09-03 14:32:45.000 246 21275.01 452.12 43103.69 48070.31 2021-09-03 14:32:46.000 246 21275.07 452.00 43103.74 48070.37 2021-09-03 14:32:47.000 246 21275.06 451.90 43103.83 48070.38 2021-09-03 14:32:48.000 246 21275.03 451.89 43103.91 48070.44 2021-09-03 14:32:49.000 246 21274.96 451.99 43103.90 48070.50 2021-09-03 14:32:50.000 246 21274.91 452.06 43103.87 48070.50 2021-09-03 14:32:51.000 246 21274.89 452.10 43103.84 48070.46 2021-09-03 14:32:52.000 246 21274.92 452.12 43103.82 48070.39 2021-09-03 14:32:53.000 246 21274.97 452.10 43103.78 48070.39 2021-09-03 14:32:54.000 246 21275.00 452.05 43103.84 48070.40 2021-09-03 14:32:55.000 246 21275.05 451.99 43103.88 48070.41 2021-09-03 14:32:56.000 246 21275.04 451.92 43103.91 48070.44 2021-09-03 14:32:57.000 246 21275.05 451.88 43103.98 48070.50 2021-09-03 14:32:58.000 246 21275.12 451.90 43104.02 48070.59 2021-09-03 14:32:59.000 246 21275.12 451.95 43104.01 48070.64 2021-09-03 14:33:00.000 246 21275.16 451.95 43104.03 48070.66 2021-09-03 14:33:01.000 246 21275.14 451.94 43104.04 48070.68 2021-09-03 14:33:02.000 246 21275.10 451.90 43104.09 48070.71 2021-09-03 14:33:03.000 246 21275.12 451.84 43104.14 48070.71 2021-09-03 14:33:04.000 246 21275.09 451.84 43104.16 48070.76 2021-09-03 14:33:05.000 246 21275.04 451.83 43104.23 48070.80 2021-09-03 14:33:06.000 246 21275.07 451.80 43104.26 48070.81 2021-09-03 14:33:07.000 246 21275.09 451.81 43104.31 48070.93 2021-09-03 14:33:08.000 246 21275.10 451.80 43104.34 48070.86 2021-09-03 14:33:09.000 246 21275.17 451.83 43104.32 48070.99 2021-09-03 14:33:10.000 246 21275.19 451.84 43104.31 48070.97 2021-09-03 14:33:11.000 246 21275.19 451.88 43104.31 48070.99 2021-09-03 14:33:12.000 246 21275.20 451.91 43104.31 48070.98 2021-09-03 14:33:13.000 246 21275.26 451.92 43104.30 48070.98 2021-09-03 14:33:14.000 246 21275.30 451.94 43104.30 48071.01 2021-09-03 14:33:15.000 246 21275.29 451.94 43104.29 48070.98 2021-09-03 14:33:16.000 246 21275.29 451.97 43104.29 48071.02 2021-09-03 14:33:17.000 246 21275.31 451.96 43104.27 48070.95 2021-09-03 14:33:18.000 246 21275.35 451.97 43104.26 48071.01 2021-09-03 14:33:19.000 246 21275.33 451.95 43104.26 48070.97 2021-09-03 14:33:20.000 246 21275.32 451.92 43104.26 48070.97 2021-09-03 14:33:21.000 246 21275.36 451.91 43104.29 48071.04 2021-09-03 14:33:22.000 246 21275.39 451.94 43104.28 48070.98 2021-09-03 14:33:23.000 246 21275.44 451.92 43104.29 48071.06 2021-09-03 14:33:24.000 246 21275.47 451.94 43104.29 48071.04 2021-09-03 14:33:25.000 246 21275.48 451.94 43104.28 48071.04 2021-09-03 14:33:26.000 246 21275.53 451.97 43104.27 48071.07 2021-09-03 14:33:27.000 246 21275.55 452.00 43104.23 48071.07 2021-09-03 14:33:28.000 246 21275.53 452.02 43104.23 48071.09 2021-09-03 14:33:29.000 246 21275.54 452.02 43104.22 48071.04 2021-09-03 14:33:30.000 246 21275.53 452.06 43104.24 48071.10 2021-09-03 14:33:31.000 246 21275.52 452.06 43104.27 48071.04 2021-09-03 14:33:32.000 246 21275.52 452.08 43104.23 48071.09 2021-09-03 14:33:33.000 246 21275.48 452.12 43104.21 48071.07 2021-09-03 14:33:34.000 246 21275.46 452.11 43104.23 48071.03 2021-09-03 14:33:35.000 246 21275.46 452.14 43104.23 48071.02 2021-09-03 14:33:36.000 246 21275.41 452.17 43104.21 48070.97 2021-09-03 14:33:37.000 246 21275.36 452.15 43104.19 48070.98 2021-09-03 14:33:38.000 246 21275.38 452.11 43104.19 48070.93 2021-09-03 14:33:39.000 246 21275.40 452.10 43104.22 48071.00 2021-09-03 14:33:40.000 246 21275.40 452.10 43104.25 48070.95 2021-09-03 14:33:41.000 246 21275.39 452.10 43104.25 48070.98 2021-09-03 14:33:42.000 246 21275.39 452.12 43104.23 48071.00 2021-09-03 14:33:43.000 246 21275.37 452.14 43104.22 48070.91 2021-09-03 14:33:44.000 246 21275.36 452.12 43104.24 48070.94 2021-09-03 14:33:45.000 246 21275.33 452.12 43104.23 48070.96 2021-09-03 14:33:46.000 246 21275.34 452.13 43104.25 48070.97 2021-09-03 14:33:47.000 246 21275.34 452.12 43104.24 48070.89 2021-09-03 14:33:48.000 246 21275.29 452.06 43104.23 48070.93 2021-09-03 14:33:49.000 246 21275.27 452.05 43104.23 48070.97 2021-09-03 14:33:50.000 246 21275.28 452.00 43104.23 48070.90 2021-09-03 14:33:51.000 246 21275.27 451.99 43104.25 48070.90 2021-09-03 14:33:52.000 246 21275.27 451.96 43104.29 48070.91 2021-09-03 14:33:53.000 246 21275.26 451.94 43104.30 48070.93 2021-09-03 14:33:54.000 246 21275.27 451.96 43104.24 48070.93 2021-09-03 14:33:55.000 246 21275.30 451.99 43104.27 48070.98 2021-09-03 14:33:56.000 246 21275.36 452.04 43104.25 48070.94 2021-09-03 14:33:57.000 246 21275.44 452.04 43104.22 48071.00 2021-09-03 14:33:58.000 246 21275.46 452.06 43104.18 48070.96 2021-09-03 14:33:59.000 246 21275.54 452.04 43104.20 48071.00 2021-09-03 14:34:00.000 246 21275.57 452.06 43104.19 48071.01 2021-09-03 14:34:01.000 246 21275.59 452.07 43104.18 48071.04 2021-09-03 14:34:02.000 246 21275.61 452.02 43104.22 48070.98 2021-09-03 14:34:03.000 246 21275.61 452.00 43104.20 48071.02 2021-09-03 14:34:04.000 246 21275.64 452.01 43104.23 48071.06 2021-09-03 14:34:05.000 246 21275.63 452.06 43104.22 48071.02 2021-09-03 14:34:06.000 246 21275.64 452.08 43104.21 48071.05 2021-09-03 14:34:07.000 246 21275.65 452.07 43104.23 48071.08 2021-09-03 14:34:08.000 246 21275.60 452.06 43104.24 48071.06 2021-09-03 14:34:09.000 246 21275.59 452.05 43104.22 48071.07 2021-09-03 14:34:10.000 246 21275.59 452.02 43104.25 48071.08 2021-09-03 14:34:11.000 246 21275.58 452.05 43104.22 48071.06 2021-09-03 14:34:12.000 246 21275.55 452.06 43104.22 48071.06 2021-09-03 14:34:13.000 246 21275.52 452.12 43104.23 48071.09 2021-09-03 14:34:14.000 246 21275.51 452.19 43104.17 48071.00 2021-09-03 14:34:15.000 246 21275.48 452.23 43104.09 48070.97 2021-09-03 14:34:16.000 246 21275.47 452.28 43104.07 48070.90 2021-09-03 14:34:17.000 246 21275.44 452.33 43104.00 48070.86 2021-09-03 14:34:18.000 246 21275.42 452.37 43103.97 48070.77 2021-09-03 14:34:19.000 246 21275.43 452.34 43103.93 48070.70 2021-09-03 14:34:20.000 246 21275.45 452.32 43103.90 48070.75 2021-09-03 14:34:21.000 246 21275.51 452.32 43103.88 48070.70 2021-09-03 14:34:22.000 246 21275.51 452.29 43103.87 48070.71 2021-09-03 14:34:23.000 246 21275.52 452.27 43103.89 48070.72 2021-09-03 14:34:24.000 246 21275.54 452.31 43103.84 48070.70 2021-09-03 14:34:25.000 246 21275.55 452.32 43103.86 48070.71 2021-09-03 14:34:26.000 246 21275.58 452.35 43103.81 48070.73 2021-09-03 14:34:27.000 246 21275.57 452.36 43103.84 48070.75 2021-09-03 14:34:28.000 246 21275.58 452.41 43103.83 48070.68 2021-09-03 14:34:29.000 246 21275.62 452.43 43103.79 48070.73 2021-09-03 14:34:30.000 246 21275.63 452.42 43103.81 48070.74 2021-09-03 14:34:31.000 246 21275.62 452.46 43103.80 48070.75 2021-09-03 14:34:32.000 246 21275.62 452.46 43103.79 48070.71 2021-09-03 14:34:33.000 246 21275.64 452.44 43103.82 48070.71 2021-09-03 14:34:34.000 246 21275.65 452.47 43103.83 48070.73 2021-09-03 14:34:35.000 246 21275.65 452.50 43103.82 48070.77 2021-09-03 14:34:36.000 246 21275.70 452.48 43103.82 48070.74 2021-09-03 14:34:37.000 246 21275.70 452.51 43103.78 48070.76 2021-09-03 14:34:38.000 246 21275.66 452.52 43103.84 48070.78 2021-09-03 14:34:39.000 246 21275.60 452.58 43103.84 48070.73 2021-09-03 14:34:40.000 246 21275.60 452.64 43103.82 48070.72 2021-09-03 14:34:41.000 246 21275.56 452.65 43103.77 48070.66 2021-09-03 14:34:42.000 246 21275.55 452.66 43103.78 48070.62 2021-09-03 14:34:43.000 246 21275.53 452.63 43103.76 48070.61 2021-09-03 14:34:44.000 246 21275.57 452.55 43103.80 48070.60 2021-09-03 14:34:45.000 246 21275.58 452.48 43103.86 48070.66 2021-09-03 14:34:46.000 246 21275.63 452.47 43103.94 48070.73 2021-09-03 14:34:47.000 246 21275.69 452.42 43103.99 48070.76 2021-09-03 14:34:48.000 246 21275.72 452.40 43103.98 48070.81 2021-09-03 14:34:49.000 246 21275.77 452.39 43104.00 48070.88 2021-09-03 14:34:50.000 246 21275.78 452.36 43104.04 48070.91 2021-09-03 14:34:51.000 246 21275.76 452.36 43104.07 48070.97 2021-09-03 14:34:52.000 246 21275.76 452.35 43104.06 48070.97 2021-09-03 14:34:53.000 246 21275.74 452.38 43104.08 48070.97 2021-09-03 14:34:54.000 246 21275.74 452.40 43104.04 48070.98 2021-09-03 14:34:55.000 246 21275.73 452.42 43104.05 48070.96 2021-09-03 14:34:56.000 246 21275.74 452.45 43104.08 48070.94 2021-09-03 14:34:57.000 246 21275.71 452.50 43104.06 48070.97 2021-09-03 14:34:58.000 246 21275.66 452.59 43104.04 48070.91 2021-09-03 14:34:59.000 246 21275.59 452.70 43103.93 48070.87 2021-09-03 14:35:00.000 246 21275.54 452.76 43103.83 48070.76 2021-09-03 14:35:01.000 246 21275.53 452.78 43103.80 48070.76 2021-09-03 14:35:02.000 246 21275.52 452.76 43103.80 48070.66 2021-09-03 14:35:03.000 246 21275.55 452.76 43103.78 48070.61 2021-09-03 14:35:04.000 246 21275.54 452.78 43103.77 48070.57 2021-09-03 14:35:05.000 246 21275.51 452.76 43103.75 48070.59 2021-09-03 14:35:06.000 246 21275.50 452.78 43103.68 48070.59 2021-09-03 14:35:07.000 246 21275.47 452.80 43103.71 48070.53 2021-09-03 14:35:08.000 246 21275.48 452.82 43103.70 48070.53 2021-09-03 14:35:09.000 246 21275.49 452.83 43103.68 48070.54 2021-09-03 14:35:10.000 246 21275.48 452.81 43103.68 48070.49 2021-09-03 14:35:11.000 246 21275.53 452.80 43103.69 48070.53 2021-09-03 14:35:12.000 246 21275.59 452.77 43103.68 48070.49 2021-09-03 14:35:13.000 246 21275.61 452.76 43103.65 48070.55 2021-09-03 14:35:14.000 246 21275.65 452.74 43103.67 48070.59 2021-09-03 14:35:15.000 246 21275.69 452.73 43103.70 48070.58 2021-09-03 14:35:16.000 246 21275.77 452.69 43103.69 48070.63 2021-09-03 14:35:17.000 246 21275.82 452.61 43103.73 48070.65 2021-09-03 14:35:18.000 246 21275.86 452.51 43103.82 48070.71 2021-09-03 14:35:19.000 246 21275.91 452.43 43103.90 48070.79 2021-09-03 14:35:20.000 246 21275.97 452.36 43103.95 48070.89 2021-09-03 14:35:21.000 246 21275.99 452.29 43104.04 48070.93 2021-09-03 14:35:22.000 246 21276.00 452.20 43104.13 48071.02 2021-09-03 14:35:23.000 246 21276.03 452.12 43104.20 48071.14 2021-09-03 14:35:24.000 246 21276.07 452.09 43104.27 48071.18 2021-09-03 14:35:25.000 246 21276.09 452.13 43104.32 48071.31 2021-09-03 14:35:26.000 246 21276.10 452.15 43104.34 48071.33 2021-09-03 14:35:27.000 246 21276.10 452.12 43104.39 48071.40 2021-09-03 14:35:28.000 246 21276.10 452.14 43104.42 48071.39 2021-09-03 14:35:29.000 246 21276.10 452.14 43104.45 48071.45 2021-09-03 14:35:30.000 246 21276.14 452.12 43104.48 48071.49 2021-09-03 14:35:31.000 246 21276.16 452.14 43104.51 48071.51 2021-09-03 14:35:32.000 246 21276.15 452.14 43104.52 48071.52 2021-09-03 14:35:33.000 246 21276.15 452.13 43104.51 48071.56 2021-09-03 14:35:34.000 246 21276.17 452.12 43104.51 48071.58 2021-09-03 14:35:35.000 246 21276.19 452.13 43104.53 48071.59 2021-09-03 14:35:36.000 246 21276.20 452.13 43104.57 48071.60 2021-09-03 14:35:37.000 246 21276.25 452.12 43104.54 48071.62 2021-09-03 14:35:38.000 246 21276.26 452.12 43104.55 48071.65 2021-09-03 14:35:39.000 246 21276.28 452.10 43104.60 48071.65 2021-09-03 14:35:40.000 246 21276.28 452.07 43104.62 48071.70 2021-09-03 14:35:41.000 246 21276.27 452.07 43104.64 48071.71 2021-09-03 14:35:42.000 246 21276.29 452.07 43104.64 48071.72 2021-09-03 14:35:43.000 246 21276.29 452.12 43104.63 48071.76 2021-09-03 14:35:44.000 246 21276.24 452.23 43104.56 48071.72 2021-09-03 14:35:45.000 246 21276.21 452.32 43104.50 48071.66 2021-09-03 14:35:46.000 246 21276.24 452.35 43104.49 48071.62 2021-09-03 14:35:47.000 246 21276.22 452.32 43104.45 48071.56 2021-09-03 14:35:48.000 246 21276.26 452.29 43104.44 48071.53 2021-09-03 14:35:49.000 246 21276.32 452.21 43104.42 48071.56 2021-09-03 14:35:50.000 246 21276.39 452.12 43104.45 48071.55 2021-09-03 14:35:51.000 246 21276.45 452.09 43104.50 48071.68 2021-09-03 14:35:52.000 246 21276.47 452.13 43104.54 48071.71 2021-09-03 14:35:53.000 246 21276.47 452.21 43104.54 48071.73 2021-09-03 14:35:54.000 246 21276.50 452.28 43104.48 48071.70 2021-09-03 14:35:55.000 246 21276.53 452.30 43104.41 48071.70 2021-09-03 14:35:56.000 246 21276.58 452.29 43104.39 48071.62 2021-09-03 14:35:57.000 246 21276.63 452.31 43104.34 48071.63 2021-09-03 14:35:58.000 246 21276.65 452.31 43104.31 48071.62 2021-09-03 14:35:59.000 246 21276.68 452.31 43104.27 48071.58 2021-09-03 14:36:00.000 246 21276.69 452.29 43104.28 48071.60 2021-09-03 14:36:01.000 246 21276.68 452.26 43104.25 48071.59 2021-09-03 14:36:02.000 246 21276.65 452.22 43104.24 48071.56 2021-09-03 14:36:03.000 246 21276.67 452.18 43104.24 48071.54 2021-09-03 14:36:04.000 246 21276.66 452.16 43104.25 48071.56 2021-09-03 14:36:05.000 246 21276.63 452.16 43104.25 48071.56 2021-09-03 14:36:06.000 246 21276.60 452.17 43104.28 48071.58 2021-09-03 14:36:07.000 246 21276.55 452.16 43104.27 48071.56 2021-09-03 14:36:08.000 246 21276.54 452.14 43104.28 48071.56 2021-09-03 14:36:09.000 246 21276.51 452.12 43104.33 48071.54 2021-09-03 14:36:10.000 246 21276.48 452.12 43104.31 48071.52 2021-09-03 14:36:11.000 246 21276.48 452.11 43104.32 48071.52 2021-09-03 14:36:12.000 246 21276.47 452.15 43104.33 48071.51 2021-09-03 14:36:13.000 246 21276.47 452.16 43104.31 48071.50 2021-09-03 14:36:14.000 246 21276.49 452.13 43104.29 48071.48 2021-09-03 14:36:15.000 246 21276.50 452.11 43104.29 48071.54 2021-09-03 14:36:16.000 246 21276.53 452.08 43104.31 48071.48 2021-09-03 14:36:17.000 246 21276.57 452.03 43104.29 48071.52 2021-09-03 14:36:18.000 246 21276.62 451.96 43104.31 48071.52 2021-09-03 14:36:19.000 246 21276.68 451.91 43104.36 48071.59 2021-09-03 14:36:20.000 246 21276.71 451.88 43104.41 48071.62 2021-09-03 14:36:21.000 246 21276.74 451.85 43104.41 48071.69 2021-09-03 14:36:22.000 246 21276.80 451.83 43104.43 48071.71 2021-09-03 14:36:23.000 246 21276.80 451.83 43104.42 48071.79 2021-09-03 14:36:24.000 246 21276.87 451.84 43104.42 48071.80 2021-09-03 14:36:25.000 246 21276.90 451.89 43104.47 48071.85 2021-09-03 14:36:26.000 246 21276.92 451.89 43104.45 48071.86 2021-09-03 14:36:27.000 246 21276.89 451.91 43104.44 48071.85 2021-09-03 14:36:28.000 246 21276.85 451.93 43104.45 48071.84 2021-09-03 14:36:29.000 246 21276.76 451.97 43104.47 48071.80 2021-09-03 14:36:30.000 246 21276.71 451.99 43104.48 48071.80 2021-09-03 14:36:31.000 246 21276.63 451.99 43104.53 48071.76 2021-09-03 14:36:32.000 246 21276.55 452.00 43104.52 48071.78 2021-09-03 14:36:33.000 246 21276.47 452.05 43104.52 48071.71 2021-09-03 14:36:34.000 246 21276.45 452.07 43104.54 48071.71 2021-09-03 14:36:35.000 246 21276.36 452.11 43104.53 48071.66 2021-09-03 14:36:36.000 246 21276.28 452.14 43104.54 48071.66 2021-09-03 14:36:37.000 246 21276.24 452.15 43104.54 48071.62 2021-09-03 14:36:38.000 246 21276.19 452.17 43104.52 48071.56 2021-09-03 14:36:39.000 246 21276.16 452.19 43104.48 48071.56 2021-09-03 14:36:40.000 246 21276.13 452.21 43104.48 48071.55 2021-09-03 14:36:41.000 246 21276.15 452.24 43104.47 48071.52 2021-09-03 14:36:42.000 246 21276.19 452.26 43104.49 48071.54 2021-09-03 14:36:43.000 246 21276.26 452.22 43104.48 48071.58 2021-09-03 14:36:44.000 246 21276.32 452.23 43104.47 48071.57 2021-09-03 14:36:45.000 246 21276.41 452.28 43104.43 48071.59 2021-09-03 14:36:46.000 246 21276.52 452.27 43104.45 48071.64 2021-09-03 14:36:47.000 246 21276.58 452.28 43104.42 48071.68 2021-09-03 14:36:48.000 246 21276.62 452.28 43104.45 48071.71 2021-09-03 14:36:49.000 246 21276.66 452.26 43104.49 48071.71 2021-09-03 14:36:50.000 246 21276.75 452.24 43104.51 48071.78 2021-09-03 14:36:51.000 246 21276.76 452.25 43104.56 48071.80 2021-09-03 14:36:52.000 246 21276.78 452.22 43104.57 48071.87 2021-09-03 14:36:53.000 246 21276.76 452.22 43104.62 48071.87 2021-09-03 14:36:54.000 246 21276.70 452.20 43104.64 48071.93 2021-09-03 14:36:55.000 246 21276.66 452.22 43104.66 48071.92 2021-09-03 14:36:56.000 246 21276.60 452.21 43104.66 48071.93 2021-09-03 14:36:57.000 246 21276.57 452.23 43104.70 48071.91 2021-09-03 14:36:58.000 246 21276.55 452.25 43104.68 48071.94 2021-09-03 14:36:59.000 246 21276.51 452.29 43104.67 48071.94 2021-09-03 14:37:00.000 246 21276.50 452.31 43104.68 48071.90 2021-09-03 14:37:01.000 246 21276.50 452.33 43104.68 48071.86 2021-09-03 14:37:02.000 246 21276.48 452.32 43104.65 48071.84 2021-09-03 14:37:03.000 246 21276.47 452.34 43104.60 48071.83 2021-09-03 14:37:04.000 246 21276.39 452.34 43104.61 48071.81 2021-09-03 14:37:05.000 246 21276.39 452.31 43104.62 48071.77 2021-09-03 14:37:06.000 246 21276.39 452.28 43104.65 48071.75 2021-09-03 14:37:07.000 246 21276.39 452.27 43104.62 48071.76 2021-09-03 14:37:08.000 246 21276.43 452.27 43104.58 48071.79 2021-09-03 14:37:09.000 246 21276.39 452.26 43104.61 48071.75 2021-09-03 14:37:10.000 246 21276.39 452.22 43104.65 48071.79 2021-09-03 14:37:11.000 246 21276.35 452.24 43104.65 48071.76 2021-09-03 14:37:12.000 246 21276.34 452.26 43104.64 48071.79 2021-09-03 14:37:13.000 246 21276.36 452.24 43104.64 48071.77 2021-09-03 14:37:14.000 246 21276.29 452.25 43104.66 48071.75 2021-09-03 14:37:15.000 246 21276.22 452.28 43104.68 48071.75 2021-09-03 14:37:16.000 246 21276.21 452.31 43104.65 48071.72 2021-09-03 14:37:17.000 246 21276.17 452.31 43104.64 48071.72 2021-09-03 14:37:18.000 246 21276.14 452.31 43104.66 48071.67 2021-09-03 14:37:19.000 246 21276.13 452.35 43104.64 48071.64 2021-09-03 14:37:20.000 246 21276.08 452.36 43104.62 48071.67 2021-09-03 14:37:21.000 246 21276.07 452.37 43104.62 48071.64 2021-09-03 14:37:22.000 246 21276.07 452.42 43104.62 48071.59 2021-09-03 14:37:23.000 246 21276.00 452.47 43104.60 48071.64 2021-09-03 14:37:24.000 246 21275.97 452.51 43104.56 48071.58 2021-09-03 14:37:25.000 246 21275.99 452.57 43104.55 48071.53 2021-09-03 14:37:26.000 246 21275.97 452.65 43104.48 48071.51 2021-09-03 14:37:27.000 246 21275.98 452.72 43104.45 48071.51 2021-09-03 14:37:28.000 246 21275.97 452.78 43104.39 48071.44 2021-09-03 14:37:29.000 246 21276.00 452.83 43104.34 48071.42 2021-09-03 14:37:30.000 246 21276.03 452.85 43104.34 48071.40 2021-09-03 14:37:31.000 246 21276.02 452.90 43104.30 48071.33 2021-09-03 14:37:32.000 246 21276.03 452.93 43104.32 48071.32 2021-09-03 14:37:33.000 246 21276.05 452.95 43104.29 48071.29 2021-09-03 14:37:34.000 246 21276.01 452.95 43104.23 48071.26 2021-09-03 14:37:35.000 246 21276.01 453.01 43104.21 48071.26 2021-09-03 14:37:36.000 246 21276.01 453.03 43104.22 48071.23 2021-09-03 14:37:37.000 246 21275.97 453.07 43104.21 48071.21 2021-09-03 14:37:38.000 246 21275.93 453.11 43104.22 48071.19 2021-09-03 14:37:39.000 246 21275.88 453.14 43104.21 48071.16 2021-09-03 14:37:40.000 246 21275.82 453.20 43104.19 48071.15 2021-09-03 14:37:41.000 246 21275.80 453.27 43104.17 48071.09 2021-09-03 14:37:42.000 246 21275.72 453.30 43104.09 48071.04 2021-09-03 14:37:43.000 246 21275.64 453.35 43104.05 48070.96 2021-09-03 14:37:44.000 246 21275.63 453.39 43104.05 48070.90 2021-09-03 14:37:45.000 246 21275.56 453.42 43104.04 48070.89 2021-09-03 14:37:46.000 246 21275.54 453.41 43104.03 48070.85 2021-09-03 14:37:47.000 246 21275.53 453.40 43104.06 48070.83 2021-09-03 14:37:48.000 246 21275.50 453.43 43104.07 48070.82 2021-09-03 14:37:49.000 246 21275.45 453.42 43104.06 48070.83 2021-09-03 14:37:50.000 246 21275.42 453.45 43104.07 48070.80 2021-09-03 14:37:51.000 246 21275.39 453.53 43104.05 48070.76 2021-09-03 14:37:52.000 246 21275.37 453.59 43103.98 48070.76 2021-09-03 14:37:53.000 246 21275.38 453.64 43103.96 48070.71 2021-09-03 14:37:54.000 246 21275.40 453.67 43103.94 48070.68 2021-09-03 14:37:55.000 246 21275.41 453.68 43103.95 48070.68 2021-09-03 14:37:56.000 246 21275.44 453.68 43103.92 48070.67 2021-09-03 14:37:57.000 246 21275.45 453.69 43103.93 48070.66 2021-09-03 14:37:58.000 246 21275.47 453.72 43103.91 48070.66 2021-09-03 14:37:59.000 246 21275.48 453.75 43103.85 48070.65 2021-09-03 14:38:00.000 246 21275.47 453.79 43103.84 48070.67 2021-09-03 14:38:01.000 246 21275.46 453.82 43103.89 48070.65 2021-09-03 14:38:02.000 246 21275.45 453.84 43103.87 48070.62 2021-09-03 14:38:03.000 246 21275.45 453.86 43103.85 48070.66 2021-09-03 14:38:04.000 246 21275.45 453.82 43103.84 48070.64 2021-09-03 14:38:05.000 246 21275.44 453.80 43103.86 48070.65 2021-09-03 14:38:06.000 246 21275.48 453.77 43103.87 48070.63 2021-09-03 14:38:07.000 246 21275.49 453.80 43103.89 48070.68 2021-09-03 14:38:08.000 246 21275.50 453.83 43103.90 48070.65 2021-09-03 14:38:09.000 246 21275.54 453.88 43103.86 48070.72 2021-09-03 14:38:10.000 246 21275.55 453.90 43103.83 48070.67 2021-09-03 14:38:11.000 246 21275.59 453.91 43103.81 48070.67 2021-09-03 14:38:12.000 246 21275.60 453.92 43103.78 48070.65 2021-09-03 14:38:13.000 246 21275.56 453.91 43103.76 48070.62 2021-09-03 14:38:14.000 246 21275.58 453.92 43103.77 48070.62 2021-09-03 14:38:15.000 246 21275.58 453.87 43103.79 48070.61 2021-09-03 14:38:16.000 246 21275.61 453.84 43103.81 48070.65 2021-09-03 14:38:17.000 246 21275.62 453.80 43103.85 48070.67 2021-09-03 14:38:18.000 246 21275.62 453.79 43103.87 48070.69 2021-09-03 14:38:19.000 246 21275.63 453.80 43103.91 48070.75 2021-09-03 14:38:20.000 246 21275.64 453.81 43103.90 48070.78 2021-09-03 14:38:21.000 246 21275.59 453.81 43103.91 48070.80 2021-09-03 14:38:22.000 246 21275.60 453.82 43103.95 48070.80 2021-09-03 14:38:23.000 246 21275.62 453.84 43103.97 48070.81 2021-09-03 14:38:24.000 246 21275.61 453.86 43103.98 48070.80 2021-09-03 14:38:25.000 246 21275.61 453.89 43104.01 48070.83 2021-09-03 14:38:26.000 246 21275.62 453.90 43104.02 48070.84 2021-09-03 14:38:27.000 246 21275.61 453.91 43104.01 48070.83 2021-09-03 14:38:28.000 246 21275.56 453.96 43103.98 48070.82 2021-09-03 14:38:29.000 246 21275.56 453.97 43103.98 48070.83 2021-09-03 14:38:30.000 246 21275.59 453.99 43103.98 48070.80 2021-09-03 14:38:31.000 246 21275.61 454.01 43103.96 48070.80 2021-09-03 14:38:32.000 246 21275.62 454.00 43103.96 48070.77 2021-09-03 14:38:33.000 246 21275.57 454.06 43103.95 48070.81 2021-09-03 14:38:34.000 246 21275.52 454.20 43103.89 48070.79 2021-09-03 14:38:35.000 246 21275.52 454.37 43103.77 48070.71 2021-09-03 14:38:36.000 246 21275.51 454.50 43103.66 48070.63 2021-09-03 14:38:37.000 246 21275.49 454.54 43103.60 48070.49 2021-09-03 14:38:38.000 246 21275.43 454.51 43103.52 48070.46 2021-09-03 14:38:39.000 246 21275.38 454.48 43103.48 48070.35 2021-09-03 14:38:40.000 246 21275.36 454.44 43103.51 48070.33 2021-09-03 14:38:41.000 246 21275.29 454.40 43103.53 48070.27 2021-09-03 14:38:42.000 246 21275.24 454.37 43103.50 48070.25 2021-09-03 14:38:43.000 246 21275.20 454.32 43103.54 48070.27 2021-09-03 14:38:44.000 246 21275.16 454.30 43103.54 48070.22 2021-09-03 14:38:45.000 246 21275.19 454.32 43103.52 48070.25 2021-09-03 14:38:46.000 246 21275.25 454.25 43103.51 48070.22 2021-09-03 14:38:47.000 246 21275.30 454.16 43103.54 48070.23 2021-09-03 14:38:48.000 246 21275.33 454.10 43103.56 48070.28 2021-09-03 14:38:49.000 246 21275.34 454.06 43103.59 48070.32 2021-09-03 14:38:50.000 246 21275.31 454.05 43103.66 48070.38 2021-09-03 14:38:51.000 246 21275.28 454.08 43103.67 48070.36 2021-09-03 14:38:52.000 246 21275.31 454.05 43103.67 48070.40 2021-09-03 14:38:53.000 246 21275.38 454.00 43103.69 48070.43 2021-09-03 14:38:54.000 246 21275.42 453.95 43103.70 48070.45 2021-09-03 14:38:55.000 246 21275.49 453.94 43103.72 48070.53 2021-09-03 14:38:56.000 246 21275.57 453.97 43103.77 48070.57 2021-09-03 14:38:57.000 246 21275.60 454.01 43103.79 48070.61 2021-09-03 14:38:58.000 246 21275.61 454.04 43103.77 48070.62 2021-09-03 14:38:59.000 246 21275.68 454.05 43103.76 48070.66 2021-09-03 14:39:00.000 246 21275.78 453.96 43103.78 48070.67 2021-09-03 14:39:01.000 246 21275.83 453.91 43103.80 48070.72 2021-09-03 14:39:02.000 246 21275.90 453.92 43103.86 48070.84 2021-09-03 14:39:03.000 246 21275.95 453.90 43103.94 48070.89 2021-09-03 14:39:04.000 246 21276.00 453.91 43103.98 48070.95 2021-09-03 14:39:05.000 246 21276.05 453.91 43104.00 48071.01 2021-09-03 14:39:06.000 246 21276.06 453.92 43104.03 48071.06 2021-09-03 14:39:07.000 246 21276.12 453.93 43104.05 48071.09 2021-09-03 14:39:08.000 246 21276.13 453.96 43104.08 48071.11 2021-09-03 14:39:09.000 246 21276.18 453.97 43104.09 48071.16 2021-09-03 14:39:10.000 246 21276.17 453.98 43104.06 48071.14 2021-09-03 14:39:11.000 246 21276.14 453.97 43104.09 48071.17 2021-09-03 14:39:12.000 246 21276.17 453.98 43104.06 48071.15 2021-09-03 14:39:13.000 246 21276.21 453.96 43104.07 48071.22 2021-09-03 14:39:14.000 246 21276.26 454.02 43104.10 48071.19 2021-09-03 14:39:15.000 246 21276.29 454.05 43104.14 48071.22 2021-09-03 14:39:16.000 246 21276.29 454.07 43104.11 48071.20 2021-09-03 14:39:17.000 246 21276.28 454.08 43104.10 48071.21 2021-09-03 14:39:18.000 246 21276.29 454.08 43104.11 48071.25 2021-09-03 14:39:19.000 246 21276.27 454.10 43104.14 48071.21 2021-09-03 14:39:20.000 246 21276.25 454.13 43104.14 48071.24 2021-09-03 14:39:21.000 246 21276.29 454.12 43104.11 48071.23 2021-09-03 14:39:22.000 246 21276.29 454.11 43104.12 48071.23 2021-09-03 14:39:23.000 246 21276.32 454.13 43104.12 48071.25 2021-09-03 14:39:24.000 246 21276.32 454.13 43104.10 48071.26 2021-09-03 14:39:25.000 246 21276.34 454.15 43104.09 48071.27 2021-09-03 14:39:26.000 246 21276.30 454.14 43104.08 48071.23 2021-09-03 14:39:27.000 246 21276.30 454.14 43104.09 48071.25 2021-09-03 14:39:28.000 246 21276.32 454.16 43104.08 48071.25 2021-09-03 14:39:29.000 246 21276.31 454.16 43104.10 48071.27 2021-09-03 14:39:30.000 246 21276.27 454.16 43104.10 48071.24 2021-09-03 14:39:31.000 246 21276.25 454.14 43104.11 48071.23 2021-09-03 14:39:32.000 246 21276.24 454.11 43104.11 48071.23 2021-09-03 14:39:33.000 246 21276.21 454.09 43104.09 48071.22 2021-09-03 14:39:34.000 246 21276.16 454.13 43104.06 48071.21 2021-09-03 14:39:35.000 246 21276.11 454.15 43104.06 48071.17 2021-09-03 14:39:36.000 246 21276.04 454.16 43104.05 48071.11 2021-09-03 14:39:37.000 246 21275.97 454.18 43104.05 48071.12 2021-09-03 14:39:38.000 246 21275.91 454.20 43104.07 48071.07 2021-09-03 14:39:39.000 246 21275.83 454.28 43104.09 48071.00 2021-09-03 14:39:40.000 246 21275.70 454.47 43103.96 48070.99 2021-09-03 14:39:41.000 246 21275.60 454.60 43103.83 48070.82 2021-09-03 14:39:42.000 246 21275.53 454.66 43103.72 48070.67 2021-09-03 14:39:43.000 246 21275.51 454.71 43103.64 48070.56 2021-09-03 14:39:44.000 246 21275.44 454.78 43103.56 48070.45 2021-09-03 14:39:45.000 246 21275.42 454.85 43103.47 48070.36 2021-09-03 14:39:46.000 246 21275.38 454.84 43103.42 48070.26 2021-09-03 14:39:47.000 246 21275.32 454.84 43103.39 48070.20 2021-09-03 14:39:48.000 246 21275.39 454.80 43103.37 48070.19 2021-09-03 14:39:49.000 246 21275.46 454.72 43103.35 48070.15 2021-09-03 14:39:50.000 246 21275.48 454.64 43103.37 48070.23 2021-09-03 14:39:51.000 246 21275.53 454.58 43103.43 48070.24 2021-09-03 14:39:52.000 246 21275.60 454.57 43103.51 48070.35 2021-09-03 14:39:53.000 246 21275.60 454.59 43103.53 48070.36 2021-09-03 14:39:54.000 246 21275.59 454.63 43103.50 48070.41 2021-09-03 14:39:55.000 246 21275.60 454.70 43103.50 48070.41 2021-09-03 14:39:56.000 246 21275.60 454.75 43103.51 48070.38 2021-09-03 14:39:57.000 246 21275.61 454.76 43103.48 48070.38 2021-09-03 14:39:58.000 246 21275.58 454.76 43103.48 48070.37 2021-09-03 14:39:59.000 246 21275.61 454.76 43103.48 48070.37 2021-09-03 14:40:00.000 246 21275.61 454.76 43103.48 48070.40 2021-09-03 14:40:01.000 246 21275.61 454.80 43103.50 48070.38 2021-09-03 14:40:02.000 246 21275.63 454.80 43103.50 48070.39 2021-09-03 14:40:03.000 246 21275.68 454.80 43103.49 48070.40 2021-09-03 14:40:04.000 246 21275.69 454.75 43103.46 48070.40 2021-09-03 14:40:05.000 246 21275.68 454.78 43103.43 48070.43 2021-09-03 14:40:06.000 246 21275.71 454.78 43103.44 48070.47 2021-09-03 14:40:07.000 246 21275.74 454.75 43103.46 48070.45 2021-09-03 14:40:08.000 246 21275.76 454.73 43103.46 48070.46 2021-09-03 14:40:09.000 246 21275.76 454.70 43103.49 48070.52 2021-09-03 14:40:10.000 246 21275.80 454.69 43103.52 48070.55 2021-09-03 14:40:11.000 246 21275.81 454.67 43103.53 48070.59 2021-09-03 14:40:12.000 246 21275.84 454.69 43103.55 48070.63 2021-09-03 14:40:13.000 246 21275.88 454.68 43103.57 48070.64 2021-09-03 14:40:14.000 246 21275.94 454.69 43103.52 48070.63 2021-09-03 14:40:15.000 246 21275.94 454.74 43103.50 48070.65 2021-09-03 14:40:16.000 246 21275.94 454.78 43103.49 48070.65 2021-09-03 14:40:17.000 246 21275.96 454.84 43103.47 48070.65 2021-09-03 14:40:18.000 246 21275.99 454.87 43103.44 48070.58 2021-09-03 14:40:19.000 246 21276.00 454.88 43103.41 48070.58 2021-09-03 14:40:20.000 246 21276.02 454.88 43103.41 48070.54 2021-09-03 14:40:21.000 246 21276.07 454.88 43103.41 48070.55 2021-09-03 14:40:22.000 246 21276.06 454.86 43103.41 48070.54 2021-09-03 14:40:23.000 246 21276.06 454.79 43103.45 48070.56 2021-09-03 14:40:24.000 246 21276.02 454.76 43103.46 48070.60 2021-09-03 14:40:25.000 246 21276.05 454.76 43103.48 48070.64 2021-09-03 14:40:26.000 246 21276.06 454.71 43103.53 48070.66 2021-09-03 14:40:27.000 246 21276.10 454.64 43103.56 48070.70 2021-09-03 14:40:28.000 246 21276.11 454.61 43103.59 48070.78 2021-09-03 14:40:29.000 246 21276.09 454.61 43103.62 48070.78 2021-09-03 14:40:30.000 246 21276.10 454.59 43103.66 48070.82 2021-09-03 14:40:31.000 246 21276.14 454.59 43103.70 48070.88 2021-09-03 14:40:32.000 246 21276.15 454.58 43103.73 48070.87 2021-09-03 14:40:33.000 246 21276.15 454.56 43103.77 48070.94 2021-09-03 14:40:34.000 246 21276.17 454.55 43103.78 48070.91 2021-09-03 14:40:35.000 246 21276.18 454.57 43103.76 48070.94 2021-09-03 14:40:36.000 246 21276.21 454.64 43103.69 48070.95 2021-09-03 14:40:37.000 246 21276.23 454.68 43103.72 48070.93 2021-09-03 14:40:38.000 246 21276.28 454.66 43103.69 48070.91 2021-09-03 14:40:39.000 246 21276.28 454.67 43103.65 48070.90 2021-09-03 14:40:40.000 246 21276.28 454.67 43103.64 48070.90 2021-09-03 14:40:41.000 246 21276.27 454.64 43103.65 48070.90 2021-09-03 14:40:42.000 246 21276.29 454.66 43103.65 48070.86 2021-09-03 14:40:43.000 246 21276.31 454.66 43103.64 48070.88 2021-09-03 14:40:44.000 246 21276.30 454.70 43103.62 48070.90 2021-09-03 14:40:45.000 246 21276.35 454.74 43103.63 48070.91 2021-09-03 14:40:46.000 246 21276.41 454.69 43103.67 48070.93 2021-09-03 14:40:47.000 246 21276.42 454.64 43103.67 48070.95 2021-09-03 14:40:48.000 246 21276.40 454.59 43103.71 48071.00 2021-09-03 14:40:49.000 246 21276.41 454.57 43103.74 48071.01 2021-09-03 14:40:50.000 246 21276.40 454.54 43103.81 48071.01 2021-09-03 14:40:51.000 246 21276.41 454.53 43103.87 48071.10 2021-09-03 14:40:52.000 246 21276.43 454.52 43103.90 48071.13 2021-09-03 14:40:53.000 246 21276.40 454.52 43103.90 48071.17 2021-09-03 14:40:54.000 246 21276.42 454.53 43103.93 48071.21 2021-09-03 14:40:55.000 246 21276.41 454.53 43103.95 48071.23 2021-09-03 14:40:56.000 246 21276.38 454.53 43103.97 48071.24 2021-09-03 14:40:57.000 246 21276.35 454.53 43104.01 48071.26 2021-09-03 14:40:58.000 246 21276.31 454.52 43104.00 48071.23 2021-09-03 14:40:59.000 246 21276.28 454.51 43104.02 48071.26 2021-09-03 14:41:00.000 246 21276.25 454.53 43104.04 48071.25 2021-09-03 14:41:01.000 246 21276.22 454.57 43104.01 48071.21 2021-09-03 14:41:02.000 246 21276.17 454.57 43104.01 48071.20 2021-09-03 14:41:03.000 246 21276.15 454.55 43104.02 48071.18 2021-09-03 14:41:04.000 246 21276.18 454.53 43104.02 48071.19 2021-09-03 14:41:05.000 246 21276.16 454.56 43104.01 48071.15 2021-09-03 14:41:06.000 246 21276.17 454.58 43104.00 48071.18 2021-09-03 14:41:07.000 246 21276.18 454.64 43103.98 48071.17 2021-09-03 14:41:08.000 246 21276.20 454.67 43103.95 48071.13 2021-09-03 14:41:09.000 246 21276.21 454.71 43103.92 48071.13 2021-09-03 14:41:10.000 246 21276.25 454.71 43103.92 48071.11 2021-09-03 14:41:11.000 246 21276.26 454.73 43103.92 48071.12 2021-09-03 14:41:12.000 246 21276.27 454.75 43103.94 48071.11 2021-09-03 14:41:13.000 246 21276.29 454.75 43103.94 48071.14 2021-09-03 14:41:14.000 246 21276.32 454.73 43103.95 48071.14 2021-09-03 14:41:15.000 246 21276.31 454.76 43103.92 48071.15 2021-09-03 14:41:16.000 246 21276.35 454.79 43103.94 48071.13 2021-09-03 14:41:17.000 246 21276.35 454.80 43103.92 48071.18 2021-09-03 14:41:18.000 246 21276.39 454.79 43103.91 48071.18 2021-09-03 14:41:19.000 246 21276.40 454.79 43103.94 48071.19 2021-09-03 14:41:20.000 246 21276.45 454.77 43103.97 48071.20 2021-09-03 14:41:21.000 246 21276.50 454.77 43104.01 48071.24 2021-09-03 14:41:22.000 246 21276.51 454.76 43104.03 48071.29 2021-09-03 14:41:23.000 246 21276.54 454.76 43104.02 48071.30 2021-09-03 14:41:24.000 246 21276.51 454.81 43104.04 48071.32 2021-09-03 14:41:25.000 246 21276.50 454.81 43104.03 48071.33 2021-09-03 14:41:26.000 246 21276.50 454.82 43104.02 48071.37 2021-09-03 14:41:27.000 246 21276.50 454.85 43104.04 48071.33 2021-09-03 14:41:28.000 246 21276.47 454.87 43104.06 48071.35 2021-09-03 14:41:29.000 246 21276.48 454.90 43104.08 48071.33 2021-09-03 14:41:30.000 246 21276.50 454.91 43104.06 48071.36 2021-09-03 14:41:31.000 246 21276.53 454.92 43104.04 48071.37 2021-09-03 14:41:32.000 246 21276.52 454.88 43104.05 48071.36 2021-09-03 14:41:33.000 246 21276.56 454.87 43104.06 48071.35 2021-09-03 14:41:34.000 246 21276.56 454.86 43104.12 48071.40 2021-09-03 14:41:35.000 246 21276.58 454.81 43104.13 48071.44 2021-09-03 14:41:36.000 246 21276.61 454.80 43104.11 48071.44 2021-09-03 14:41:37.000 246 21276.60 454.80 43104.12 48071.48 2021-09-03 14:41:38.000 246 21276.63 454.80 43104.11 48071.45 2021-09-03 14:41:39.000 246 21276.64 454.82 43104.09 48071.47 2021-09-03 14:41:40.000 246 21276.60 454.85 43104.06 48071.45 2021-09-03 14:41:41.000 246 21276.63 454.84 43104.08 48071.47 2021-09-03 14:41:42.000 246 21276.63 454.78 43104.06 48071.39 2021-09-03 14:41:43.000 246 21276.63 454.71 43104.07 48071.37 2021-09-03 14:41:44.000 246 21276.59 454.69 43104.08 48071.41 2021-09-03 14:41:45.000 246 21276.56 454.72 43104.07 48071.35 2021-09-03 14:41:46.000 246 21276.56 454.69 43104.09 48071.42 2021-09-03 14:41:47.000 246 21276.57 454.66 43104.11 48071.35 2021-09-03 14:41:48.000 246 21276.59 454.62 43104.13 48071.44 2021-09-03 14:41:49.000 246 21276.62 454.58 43104.14 48071.38 2021-09-03 14:41:50.000 246 21276.59 454.58 43104.17 48071.41 2021-09-03 14:41:51.000 246 21276.59 454.59 43104.15 48071.48 2021-09-03 14:41:52.000 246 21276.60 454.59 43104.18 48071.45 2021-09-03 14:41:53.000 246 21276.65 454.59 43104.21 48071.49 2021-09-03 14:41:54.000 246 21276.63 454.58 43104.22 48071.50 2021-09-03 14:41:55.000 246 21276.64 454.56 43104.22 48071.56 2021-09-03 14:41:56.000 246 21276.66 454.51 43104.22 48071.55 2021-09-03 14:41:57.000 246 21276.66 454.50 43104.24 48071.56 2021-09-03 14:41:58.000 246 21276.68 454.49 43104.27 48071.56 2021-09-03 14:41:59.000 246 21276.71 454.48 43104.29 48071.61 2021-09-03 14:42:00.000 246 21276.71 454.45 43104.28 48071.62 2021-09-03 14:42:01.000 246 21276.70 454.42 43104.32 48071.64 2021-09-03 14:42:02.000 246 21276.71 454.39 43104.33 48071.68 2021-09-03 14:42:03.000 246 21276.72 454.38 43104.34 48071.66 2021-09-03 14:42:04.000 246 21276.74 454.35 43104.33 48071.69 2021-09-03 14:42:05.000 246 21276.78 454.30 43104.37 48071.74 2021-09-03 14:42:06.000 246 21276.77 454.25 43104.41 48071.74 2021-09-03 14:42:07.000 246 21276.75 454.24 43104.45 48071.76 2021-09-03 14:42:08.000 246 21276.80 454.20 43104.49 48071.82 2021-09-03 14:42:09.000 246 21276.81 454.18 43104.53 48071.84 2021-09-03 14:42:10.000 246 21276.83 454.22 43104.54 48071.87 2021-09-03 14:42:11.000 246 21276.88 454.26 43104.50 48071.90 2021-09-03 14:42:12.000 246 21276.89 454.26 43104.48 48071.92 2021-09-03 14:42:13.000 246 21276.93 454.28 43104.48 48071.92 2021-09-03 14:42:14.000 246 21276.92 454.31 43104.48 48071.91 2021-09-03 14:42:15.000 246 21276.94 454.35 43104.51 48071.89 2021-09-03 14:42:16.000 246 21276.93 454.38 43104.50 48071.90 2021-09-03 14:42:17.000 246 21276.94 454.45 43104.47 48071.90 2021-09-03 14:42:18.000 246 21276.99 454.47 43104.44 48071.91 2021-09-03 14:42:19.000 246 21277.00 454.48 43104.45 48071.85 2021-09-03 14:42:20.000 246 21277.00 454.50 43104.42 48071.88 2021-09-03 14:42:21.000 246 21277.02 454.50 43104.39 48071.83 2021-09-03 14:42:22.000 246 21277.01 454.48 43104.41 48071.86 2021-09-03 14:42:23.000 246 21276.99 454.44 43104.41 48071.81 2021-09-03 14:42:24.000 246 21276.96 454.41 43104.41 48071.88 2021-09-03 14:42:25.000 246 21276.96 454.37 43104.43 48071.88 2021-09-03 14:42:26.000 246 21276.97 454.33 43104.49 48071.90 2021-09-03 14:42:27.000 246 21277.00 454.28 43104.50 48071.93 2021-09-03 14:42:28.000 246 21277.01 454.24 43104.54 48071.97 2021-09-03 14:42:29.000 246 21277.04 454.23 43104.54 48071.99 2021-09-03 14:42:30.000 246 21277.04 454.18 43104.52 48072.01 2021-09-03 14:42:31.000 246 21277.06 454.15 43104.55 48072.00 2021-09-03 14:42:32.000 246 21277.08 454.10 43104.60 48072.04 2021-09-03 14:42:33.000 246 21277.08 454.05 43104.60 48072.08 2021-09-03 14:42:34.000 246 21277.09 454.03 43104.64 48072.07 2021-09-03 14:42:35.000 246 21277.11 454.01 43104.65 48072.11 2021-09-03 14:42:36.000 246 21277.11 454.00 43104.63 48072.14 2021-09-03 14:42:37.000 246 21277.13 454.04 43104.67 48072.14 2021-09-03 14:42:38.000 246 21277.08 454.08 43104.63 48072.15 2021-09-03 14:42:39.000 246 21277.09 454.11 43104.61 48072.15 2021-09-03 14:42:40.000 246 21277.10 454.15 43104.57 48072.07 2021-09-03 14:42:41.000 246 21277.09 454.18 43104.49 48072.07 2021-09-03 14:42:42.000 246 21277.03 454.22 43104.44 48071.98 2021-09-03 14:42:43.000 246 21277.06 454.23 43104.41 48071.98 2021-09-03 14:42:44.000 246 21277.07 454.25 43104.38 48071.94 2021-09-03 14:42:45.000 246 21277.10 454.25 43104.35 48071.87 2021-09-03 14:42:46.000 246 21277.13 454.23 43104.31 48071.86 2021-09-03 14:42:47.000 246 21277.14 454.22 43104.33 48071.86 2021-09-03 14:42:48.000 246 21277.15 454.20 43104.30 48071.83 2021-09-03 14:42:49.000 246 21277.15 454.17 43104.31 48071.87 2021-09-03 14:42:50.000 246 21277.17 454.12 43104.32 48071.86 2021-09-03 14:42:51.000 246 21277.16 454.13 43104.32 48071.88 2021-09-03 14:42:52.000 246 21277.20 454.12 43104.31 48071.91 2021-09-03 14:42:53.000 246 21277.18 454.12 43104.33 48071.87 2021-09-03 14:42:54.000 246 21277.17 454.13 43104.33 48071.88 2021-09-03 14:42:55.000 246 21277.19 454.16 43104.30 48071.87 2021-09-03 14:42:56.000 246 21277.20 454.19 43104.27 48071.86 2021-09-03 14:42:57.000 246 21277.18 454.16 43104.28 48071.86 2021-09-03 14:42:58.000 246 21277.18 454.15 43104.27 48071.89 2021-09-03 14:42:59.000 246 21277.20 454.14 43104.31 48071.84 2021-09-03 14:43:00.000 246 21277.18 454.12 43104.30 48071.89 2021-09-03 14:43:01.000 246 21277.16 454.12 43104.28 48071.84 2021-09-03 14:43:02.000 246 21277.11 454.14 43104.29 48071.87 2021-09-03 14:43:03.000 246 21277.06 454.14 43104.35 48071.88 2021-09-03 14:43:04.000 246 21277.05 454.15 43104.38 48071.86 2021-09-03 14:43:05.000 246 21277.03 454.16 43104.35 48071.83 2021-09-03 14:43:06.000 246 21277.00 454.11 43104.36 48071.86 2021-09-03 14:43:07.000 246 21276.97 454.13 43104.37 48071.86 2021-09-03 14:43:08.000 246 21276.98 454.14 43104.39 48071.85 2021-09-03 14:43:09.000 246 21277.04 454.13 43104.40 48071.87 2021-09-03 14:43:10.000 246 21277.07 454.15 43104.38 48071.90 2021-09-03 14:43:11.000 246 21277.09 454.16 43104.38 48071.86 2021-09-03 14:43:12.000 246 21277.11 454.17 43104.37 48071.90 2021-09-03 14:43:13.000 246 21277.14 454.16 43104.33 48071.90 2021-09-03 14:43:14.000 246 21277.14 454.15 43104.34 48071.85 2021-09-03 14:43:15.000 246 21277.13 454.16 43104.34 48071.89 2021-09-03 14:43:16.000 246 21277.15 454.18 43104.32 48071.86 2021-09-03 14:43:17.000 246 21277.15 454.18 43104.27 48071.88 2021-09-03 14:43:18.000 246 21277.16 454.16 43104.27 48071.86 2021-09-03 14:43:19.000 246 21277.16 454.20 43104.26 48071.90 2021-09-03 14:43:20.000 246 21277.15 454.22 43104.25 48071.83 2021-09-03 14:43:21.000 246 21277.12 454.25 43104.21 48071.82 2021-09-03 14:43:22.000 246 21277.08 454.31 43104.17 48071.74 2021-09-03 14:43:23.000 246 21277.03 454.37 43104.14 48071.74 2021-09-03 14:43:24.000 246 21277.04 454.35 43104.12 48071.66 2021-09-03 14:43:25.000 246 21277.02 454.36 43104.08 48071.66 2021-09-03 14:43:26.000 246 21277.03 454.38 43104.07 48071.60 2021-09-03 14:43:27.000 246 21277.04 454.38 43104.05 48071.65 2021-09-03 14:43:28.000 246 21277.06 454.34 43104.03 48071.58 2021-09-03 14:43:29.000 246 21277.08 454.30 43104.02 48071.59 2021-09-03 14:43:30.000 246 21277.09 454.26 43104.00 48071.58 2021-09-03 14:43:31.000 246 21277.10 454.20 43104.02 48071.61 2021-09-03 14:43:32.000 246 21277.11 454.22 43104.03 48071.61 2021-09-03 14:43:33.000 246 21277.09 454.20 43104.08 48071.59 2021-09-03 14:43:34.000 246 21277.05 454.21 43104.05 48071.56 2021-09-03 14:43:35.000 246 21276.96 454.25 43104.01 48071.56 2021-09-03 14:43:36.000 246 21276.88 454.41 43103.95 48071.53 2021-09-03 14:43:37.000 246 21276.87 454.47 43103.88 48071.47 2021-09-03 14:43:38.000 246 21276.88 454.49 43103.82 48071.32 2021-09-03 14:43:39.000 246 21276.93 454.44 43103.79 48071.29 2021-09-03 14:43:40.000 246 21276.96 454.47 43103.75 48071.29 2021-09-03 14:43:41.000 246 21276.97 454.55 43103.72 48071.26 2021-09-03 14:43:42.000 246 21276.98 454.58 43103.63 48071.24 2021-09-03 14:43:43.000 246 21277.00 454.55 43103.59 48071.22 2021-09-03 14:43:44.000 246 21277.01 454.51 43103.56 48071.18 2021-09-03 14:43:45.000 246 21277.01 454.49 43103.57 48071.14 2021-09-03 14:43:46.000 246 21277.01 454.50 43103.61 48071.17 2021-09-03 14:43:47.000 246 21276.99 454.52 43103.57 48071.20 2021-09-03 14:43:48.000 246 21277.01 454.55 43103.53 48071.15 2021-09-03 14:43:49.000 246 21276.97 454.55 43103.54 48071.17 2021-09-03 14:43:50.000 246 21277.00 454.55 43103.55 48071.14 2021-09-03 14:43:51.000 246 21277.04 454.54 43103.55 48071.12 2021-09-03 14:43:52.000 246 21277.09 454.55 43103.51 48071.15 2021-09-03 14:43:53.000 246 21277.14 454.51 43103.48 48071.14 2021-09-03 14:43:54.000 246 21277.14 454.49 43103.50 48071.18 2021-09-03 14:43:55.000 246 21277.15 454.47 43103.53 48071.18 2021-09-03 14:43:56.000 246 21277.19 454.45 43103.54 48071.17 2021-09-03 14:43:57.000 246 21277.21 454.45 43103.54 48071.18 2021-09-03 14:43:58.000 246 21277.23 454.46 43103.52 48071.23 2021-09-03 14:43:59.000 246 21277.23 454.43 43103.54 48071.23 2021-09-03 14:44:00.000 246 21277.26 454.40 43103.53 48071.24 2021-09-03 14:44:01.000 246 21277.27 454.34 43103.55 48071.21 2021-09-03 14:44:02.000 246 21277.29 454.30 43103.58 48071.25 2021-09-03 14:44:03.000 246 21277.31 454.30 43103.63 48071.31 2021-09-03 14:44:04.000 246 21277.32 454.29 43103.66 48071.31 2021-09-03 14:44:05.000 246 21277.31 454.34 43103.62 48071.36 2021-09-03 14:44:06.000 246 21277.30 454.37 43103.64 48071.34 2021-09-03 14:44:07.000 246 21277.29 454.39 43103.59 48071.30 2021-09-03 14:44:08.000 246 21277.29 454.37 43103.59 48071.31 2021-09-03 14:44:09.000 246 21277.29 454.36 43103.60 48071.30 2021-09-03 14:44:10.000 246 21277.30 454.35 43103.58 48071.28 2021-09-03 14:44:11.000 246 21277.36 454.32 43103.61 48071.35 2021-09-03 14:44:12.000 246 21277.39 454.24 43103.65 48071.33 2021-09-03 14:44:13.000 246 21277.42 454.19 43103.67 48071.37 2021-09-03 14:44:14.000 246 21277.47 454.20 43103.69 48071.41 2021-09-03 14:44:15.000 246 21277.50 454.20 43103.72 48071.51 2021-09-03 14:44:16.000 246 21277.50 454.21 43103.73 48071.53 2021-09-03 14:44:17.000 246 21277.50 454.23 43103.73 48071.52 2021-09-03 14:44:18.000 246 21277.47 454.22 43103.73 48071.53 2021-09-03 14:44:19.000 246 21277.48 454.22 43103.75 48071.51 2021-09-03 14:44:20.000 246 21277.53 454.22 43103.73 48071.50 2021-09-03 14:44:21.000 246 21277.56 454.19 43103.77 48071.53 2021-09-03 14:44:22.000 246 21277.60 454.14 43103.81 48071.58 2021-09-03 14:44:23.000 246 21277.64 454.09 43103.81 48071.60 2021-09-03 14:44:24.000 246 21277.65 454.01 43103.82 48071.60 2021-09-03 14:44:25.000 246 21277.65 453.95 43103.90 48071.64 2021-09-03 14:44:26.000 246 21277.68 453.93 43103.93 48071.72 2021-09-03 14:44:27.000 246 21277.68 453.90 43103.93 48071.72 2021-09-03 14:44:28.000 246 21277.67 453.90 43103.98 48071.80 2021-09-03 14:44:29.000 246 21277.67 453.85 43104.03 48071.84 2021-09-03 14:44:30.000 246 21277.66 453.86 43104.05 48071.83 2021-09-03 14:44:31.000 246 21277.63 453.88 43104.06 48071.81 2021-09-03 14:44:32.000 246 21277.61 453.91 43104.02 48071.86 2021-09-03 14:44:33.000 246 21277.63 453.93 43103.99 48071.80 2021-09-03 14:44:34.000 246 21277.62 453.92 43103.98 48071.77 2021-09-03 14:44:35.000 246 21277.59 453.94 43103.97 48071.83 2021-09-03 14:44:36.000 246 21277.59 453.96 43103.98 48071.77 2021-09-03 14:44:37.000 246 21277.61 453.96 43103.95 48071.74 2021-09-03 14:44:38.000 246 21277.66 453.94 43103.93 48071.75 2021-09-03 14:44:39.000 246 21277.70 453.95 43103.96 48071.76 2021-09-03 14:44:40.000 246 21277.71 453.93 43103.96 48071.75 2021-09-03 14:44:41.000 246 21277.72 453.92 43103.95 48071.80 2021-09-03 14:44:42.000 246 21277.72 453.94 43103.96 48071.75 2021-09-03 14:44:43.000 246 21277.73 453.96 43103.97 48071.82 2021-09-03 14:44:44.000 246 21277.73 453.98 43103.94 48071.76 2021-09-03 14:44:45.000 246 21277.74 454.02 43103.94 48071.80 2021-09-03 14:44:46.000 246 21277.75 454.10 43103.88 48071.80 2021-09-03 14:44:47.000 246 21277.76 454.16 43103.86 48071.72 2021-09-03 14:44:48.000 246 21277.76 454.20 43103.78 48071.67 2021-09-03 14:44:49.000 246 21277.75 454.23 43103.73 48071.67 2021-09-03 14:44:50.000 246 21277.72 454.22 43103.68 48071.57 2021-09-03 14:44:51.000 246 21277.71 454.14 43103.73 48071.59 2021-09-03 14:44:52.000 246 21277.72 454.09 43103.75 48071.60 2021-09-03 14:44:53.000 246 21277.71 454.06 43103.76 48071.59 2021-09-03 14:44:54.000 246 21277.74 454.03 43103.79 48071.65 2021-09-03 14:44:55.000 246 21277.73 454.04 43103.80 48071.62 2021-09-03 14:44:56.000 246 21277.72 454.04 43103.80 48071.65 2021-09-03 14:44:57.000 246 21277.73 454.02 43103.76 48071.66 2021-09-03 14:44:58.000 246 21277.75 454.00 43103.76 48071.65 2021-09-03 14:44:59.000 246 21277.78 453.96 43103.79 48071.64 2021-09-03 14:45:00.000 246 21277.81 453.93 43103.85 48071.70 2021-09-03 14:45:01.000 246 21277.81 453.94 43103.87 48071.74 2021-09-03 14:45:02.000 246 21277.81 453.90 43103.90 48071.79 2021-09-03 14:45:03.000 246 21277.83 453.87 43103.91 48071.81 2021-09-03 14:45:04.000 246 21277.81 453.83 43103.98 48071.83 2021-09-03 14:45:05.000 246 21277.82 453.81 43104.00 48071.87 2021-09-03 14:45:06.000 246 21277.81 453.80 43103.99 48071.91 2021-09-03 14:45:07.000 246 21277.83 453.78 43104.08 48071.91 2021-09-03 14:45:08.000 246 21277.88 453.73 43104.13 48071.98 2021-09-03 14:45:09.000 246 21277.92 453.71 43104.17 48071.99 2021-09-03 14:45:10.000 246 21277.96 453.68 43104.18 48072.07 2021-09-03 14:45:11.000 246 21278.00 453.63 43104.20 48072.07 2021-09-03 14:45:12.000 246 21278.04 453.59 43104.29 48072.15 2021-09-03 14:45:13.000 246 21278.05 453.58 43104.27 48072.24 2021-09-03 14:45:14.000 246 21278.07 453.51 43104.30 48072.24 2021-09-03 14:45:15.000 246 21278.10 453.47 43104.37 48072.31 2021-09-03 14:45:16.000 246 21278.16 453.40 43104.41 48072.34 2021-09-03 14:45:17.000 246 21278.20 453.37 43104.48 48072.44 2021-09-03 14:45:18.000 246 21278.22 453.37 43104.49 48072.46 2021-09-03 14:45:19.000 246 21278.24 453.36 43104.51 48072.54 2021-09-03 14:45:20.000 246 21278.25 453.37 43104.56 48072.54 2021-09-03 14:45:21.000 246 21278.29 453.39 43104.55 48072.55 2021-09-03 14:45:22.000 246 21278.34 453.35 43104.58 48072.60 2021-09-03 14:45:23.000 246 21278.35 453.39 43104.58 48072.61 2021-09-03 14:45:24.000 246 21278.33 453.42 43104.57 48072.61 2021-09-03 14:45:25.000 246 21278.32 453.44 43104.55 48072.62 2021-09-03 14:45:26.000 246 21278.29 453.47 43104.52 48072.59 2021-09-03 14:45:27.000 246 21278.29 453.49 43104.52 48072.59 2021-09-03 14:45:28.000 246 21278.31 453.51 43104.51 48072.59 2021-09-03 14:45:29.000 246 21278.31 453.49 43104.48 48072.58 2021-09-03 14:45:30.000 246 21278.29 453.46 43104.48 48072.56 2021-09-03 14:45:31.000 246 21278.29 453.47 43104.48 48072.54 2021-09-03 14:45:32.000 246 21278.29 453.47 43104.46 48072.51 2021-09-03 14:45:33.000 246 21278.29 453.48 43104.47 48072.51 2021-09-03 14:45:34.000 246 21278.32 453.46 43104.44 48072.55 2021-09-03 14:45:35.000 246 21278.34 453.45 43104.44 48072.52 2021-09-03 14:45:36.000 246 21278.35 453.43 43104.43 48072.51 2021-09-03 14:45:37.000 246 21278.31 453.45 43104.44 48072.53 2021-09-03 14:45:38.000 246 21278.33 453.48 43104.43 48072.54 2021-09-03 14:45:39.000 246 21278.35 453.47 43104.41 48072.54 2021-09-03 14:45:40.000 246 21278.37 453.47 43104.42 48072.56 2021-09-03 14:45:41.000 246 21278.37 453.50 43104.46 48072.53 2021-09-03 14:45:42.000 246 21278.39 453.54 43104.41 48072.56 2021-09-03 14:45:43.000 246 21278.38 453.50 43104.39 48072.53 2021-09-03 14:45:44.000 246 21278.36 453.48 43104.36 48072.49 2021-09-03 14:45:45.000 246 21278.34 453.47 43104.36 48072.49 2021-09-03 14:45:46.000 246 21278.34 453.44 43104.39 48072.48 2021-09-03 14:45:47.000 246 21278.31 453.43 43104.37 48072.46 2021-09-03 14:45:48.000 246 21278.29 453.39 43104.39 48072.46 2021-09-03 14:45:49.000 246 21278.28 453.37 43104.40 48072.50 2021-09-03 14:45:50.000 246 21278.29 453.37 43104.40 48072.50 2021-09-03 14:45:51.000 246 21278.31 453.36 43104.42 48072.47 2021-09-03 14:45:52.000 246 21278.33 453.36 43104.45 48072.53 2021-09-03 14:45:53.000 246 21278.37 453.36 43104.42 48072.47 2021-09-03 14:45:54.000 246 21278.44 453.28 43104.46 48072.50 2021-09-03 14:45:55.000 246 21278.46 453.23 43104.48 48072.59 2021-09-03 14:45:56.000 246 21278.51 453.18 43104.45 48072.60 2021-09-03 14:45:57.000 246 21278.49 453.15 43104.48 48072.63 2021-09-03 14:45:58.000 246 21278.47 453.10 43104.54 48072.64 2021-09-03 14:45:59.000 246 21278.44 453.11 43104.55 48072.66 2021-09-03 14:46:00.000 246 21278.40 453.12 43104.58 48072.68 2021-09-03 14:46:01.000 246 21278.41 453.12 43104.60 48072.68 2021-09-03 14:46:02.000 246 21278.36 453.17 43104.61 48072.66 2021-09-03 14:46:03.000 246 21278.34 453.17 43104.60 48072.64 2021-09-03 14:46:04.000 246 21278.30 453.15 43104.59 48072.65 2021-09-03 14:46:05.000 246 21278.28 453.17 43104.64 48072.64 2021-09-03 14:46:06.000 246 21278.29 453.18 43104.64 48072.60 2021-09-03 14:46:07.000 246 21278.29 453.24 43104.63 48072.67 2021-09-03 14:46:08.000 246 21278.27 453.28 43104.61 48072.61 2021-09-03 14:46:09.000 246 21278.27 453.30 43104.56 48072.60 2021-09-03 14:46:10.000 246 21278.30 453.31 43104.54 48072.63 2021-09-03 14:46:11.000 246 21278.32 453.33 43104.53 48072.57 2021-09-03 14:46:12.000 246 21278.32 453.35 43104.49 48072.54 2021-09-03 14:46:13.000 246 21278.31 453.36 43104.50 48072.58 2021-09-03 14:46:14.000 246 21278.33 453.34 43104.46 48072.55 2021-09-03 14:46:15.000 246 21278.35 453.37 43104.48 48072.51 2021-09-03 14:46:16.000 246 21278.33 453.42 43104.45 48072.55 2021-09-03 14:46:17.000 246 21278.33 453.44 43104.46 48072.53 2021-09-03 14:46:18.000 246 21278.33 453.42 43104.47 48072.53 2021-09-03 14:46:19.000 246 21278.33 453.43 43104.44 48072.54 2021-09-03 14:46:20.000 246 21278.29 453.48 43104.44 48072.51 2021-09-03 14:46:21.000 246 21278.25 453.55 43104.42 48072.48 2021-09-03 14:46:22.000 246 21278.28 453.61 43104.38 48072.48 2021-09-03 14:46:23.000 246 21278.26 453.66 43104.35 48072.45 2021-09-03 14:46:24.000 246 21278.25 453.69 43104.33 48072.38 2021-09-03 14:46:25.000 246 21278.23 453.70 43104.30 48072.35 2021-09-03 14:46:26.000 246 21278.22 453.73 43104.28 48072.32 2021-09-03 14:46:27.000 246 21278.21 453.76 43104.28 48072.33 2021-09-03 14:46:28.000 246 21278.17 453.76 43104.28 48072.26 2021-09-03 14:46:29.000 246 21278.18 453.76 43104.29 48072.31 2021-09-03 14:46:30.000 246 21278.19 453.79 43104.31 48072.28 2021-09-03 14:46:31.000 246 21278.20 453.83 43104.31 48072.32 2021-09-03 14:46:32.000 246 21278.17 453.89 43104.26 48072.26 2021-09-03 14:46:33.000 246 21278.14 453.93 43104.21 48072.23 2021-09-03 14:46:34.000 246 21278.16 453.98 43104.17 48072.21 2021-09-03 14:46:35.000 246 21278.14 453.99 43104.14 48072.18 2021-09-03 14:46:36.000 246 21278.17 454.01 43104.10 48072.12 2021-09-03 14:46:37.000 246 21278.18 454.00 43104.09 48072.13 2021-09-03 14:46:38.000 246 21278.18 454.01 43104.10 48072.09 2021-09-03 14:46:39.000 246 21278.17 454.03 43104.07 48072.11 2021-09-03 14:46:40.000 246 21278.17 454.05 43104.05 48072.10 2021-09-03 14:46:41.000 246 21278.15 454.04 43104.04 48072.11 2021-09-03 14:46:42.000 246 21278.13 454.08 43104.03 48072.07 2021-09-03 14:46:43.000 246 21278.12 454.09 43104.04 48072.09 2021-09-03 14:46:44.000 246 21278.08 454.14 43104.05 48072.06 2021-09-03 14:46:45.000 246 21278.06 454.15 43104.04 48072.06 2021-09-03 14:46:46.000 246 21278.03 454.17 43104.02 48072.05 2021-09-03 14:46:47.000 246 21278.01 454.16 43104.00 48072.04 2021-09-03 14:46:48.000 246 21278.02 454.19 43104.00 48072.03 2021-09-03 14:46:49.000 246 21278.03 454.21 43104.00 48072.02 2021-09-03 14:46:50.000 246 21278.02 454.24 43104.01 48071.99 2021-09-03 14:46:51.000 246 21278.05 454.25 43103.98 48072.00 2021-09-03 14:46:52.000 246 21278.01 454.29 43103.98 48071.97 2021-09-03 14:46:53.000 246 21277.98 454.30 43103.95 48071.94 2021-09-03 14:46:54.000 246 21277.97 454.31 43103.96 48071.98 2021-09-03 14:46:55.000 246 21278.02 454.31 43103.94 48071.93 2021-09-03 14:46:56.000 246 21278.03 454.30 43103.98 48071.96 2021-09-03 14:46:57.000 246 21278.07 454.27 43103.98 48071.95 2021-09-03 14:46:58.000 246 21278.08 454.27 43104.03 48071.97 2021-09-03 14:46:59.000 246 21278.10 454.29 43104.04 48072.04 2021-09-03 14:47:00.000 246 21278.12 454.28 43104.03 48072.06 2021-09-03 14:47:01.000 246 21278.14 454.33 43104.02 48072.04 2021-09-03 14:47:02.000 246 21278.11 454.42 43103.99 48072.05 2021-09-03 14:47:03.000 246 21278.11 454.47 43103.95 48071.99 2021-09-03 14:47:04.000 246 21278.14 454.50 43103.93 48072.01 2021-09-03 14:47:05.000 246 21278.15 454.48 43103.95 48071.96 2021-09-03 14:47:06.000 246 21278.15 454.45 43103.95 48071.96 2021-09-03 14:47:07.000 246 21278.13 454.43 43103.91 48071.98 2021-09-03 14:47:08.000 246 21278.10 454.41 43103.94 48071.97 2021-09-03 14:47:09.000 246 21278.08 454.42 43103.93 48071.95 2021-09-03 14:47:10.000 246 21278.04 454.42 43103.94 48071.94 2021-09-03 14:47:11.000 246 21278.00 454.40 43103.95 48071.97 2021-09-03 14:47:12.000 246 21277.96 454.40 43103.97 48071.93 2021-09-03 14:47:13.000 246 21277.93 454.41 43103.98 48071.92 2021-09-03 14:47:14.000 246 21277.94 454.40 43103.99 48071.91 2021-09-03 14:47:15.000 246 21277.90 454.41 43103.97 48071.93 2021-09-03 14:47:16.000 246 21277.83 454.41 43103.98 48071.93 2021-09-03 14:47:17.000 246 21277.77 454.43 43103.99 48071.84 2021-09-03 14:47:18.000 246 21277.71 454.48 43103.96 48071.85 2021-09-03 14:47:19.000 246 21277.69 454.58 43103.91 48071.86 2021-09-03 14:47:20.000 246 21277.68 454.65 43103.87 48071.77 2021-09-03 14:47:21.000 246 21277.64 454.69 43103.84 48071.72 2021-09-03 14:47:22.000 246 21277.61 454.71 43103.81 48071.66 2021-09-03 14:47:23.000 246 21277.60 454.73 43103.79 48071.66 2021-09-03 14:47:24.000 246 21277.56 454.73 43103.79 48071.56 2021-09-03 14:47:25.000 246 21277.53 454.76 43103.77 48071.58 2021-09-03 14:47:26.000 246 21277.51 454.77 43103.76 48071.61 2021-09-03 14:47:27.000 246 21277.52 454.76 43103.76 48071.54 2021-09-03 14:47:28.000 246 21277.50 454.77 43103.78 48071.53 2021-09-03 14:47:29.000 246 21277.47 454.74 43103.80 48071.53 2021-09-03 14:47:30.000 246 21277.42 454.77 43103.80 48071.53 2021-09-03 14:47:31.000 246 21277.37 454.74 43103.83 48071.53 2021-09-03 14:47:32.000 246 21277.37 454.74 43103.86 48071.52 2021-09-03 14:47:33.000 246 21277.39 454.75 43103.85 48071.53 2021-09-03 14:47:34.000 246 21277.37 454.74 43103.86 48071.57 2021-09-03 14:47:35.000 246 21277.30 454.77 43103.90 48071.56 2021-09-03 14:47:36.000 246 21277.31 454.76 43103.93 48071.60 2021-09-03 14:47:37.000 246 21277.31 454.77 43103.97 48071.57 2021-09-03 14:47:38.000 246 21277.28 454.74 43103.98 48071.63 2021-09-03 14:47:39.000 246 21277.24 454.70 43104.00 48071.58 2021-09-03 14:47:40.000 246 21277.18 454.67 43104.04 48071.63 2021-09-03 14:47:41.000 246 21277.17 454.64 43104.08 48071.67 2021-09-03 14:47:42.000 246 21277.18 454.67 43104.10 48071.63 2021-09-03 14:47:43.000 246 21277.21 454.69 43104.12 48071.69 2021-09-03 14:47:44.000 246 21277.16 454.65 43104.12 48071.68 2021-09-03 14:47:45.000 246 21277.14 454.60 43104.13 48071.68 2021-09-03 14:47:46.000 246 21277.15 454.63 43104.18 48071.73 2021-09-03 14:47:47.000 246 21277.14 454.63 43104.20 48071.72 2021-09-03 14:47:48.000 246 21277.12 454.65 43104.19 48071.74 2021-09-03 14:47:49.000 246 21277.14 454.64 43104.18 48071.79 2021-09-03 14:47:50.000 246 21277.17 454.67 43104.18 48071.75 2021-09-03 14:47:51.000 246 21277.20 454.72 43104.16 48071.79 2021-09-03 14:47:52.000 246 21277.23 454.75 43104.17 48071.75 2021-09-03 14:47:53.000 246 21277.26 454.77 43104.14 48071.74 2021-09-03 14:47:54.000 246 21277.24 454.81 43104.12 48071.75 2021-09-03 14:47:55.000 246 21277.26 454.83 43104.10 48071.78 2021-09-03 14:47:56.000 246 21277.25 454.86 43104.02 48071.71 2021-09-03 14:47:57.000 246 21277.26 454.87 43104.03 48071.75 2021-09-03 14:47:58.000 246 21277.26 454.91 43104.07 48071.73 2021-09-03 14:47:59.000 246 21277.24 454.93 43104.07 48071.71 2021-09-03 14:48:00.000 246 21277.22 454.95 43104.04 48071.70 2021-09-03 14:48:01.000 246 21277.22 454.96 43104.03 48071.67 2021-09-03 14:48:02.000 246 21277.22 454.99 43104.03 48071.68 2021-09-03 14:48:03.000 246 21277.21 454.99 43104.02 48071.63 2021-09-03 14:48:04.000 246 21277.19 455.00 43104.03 48071.65 2021-09-03 14:48:05.000 246 21277.20 454.98 43104.04 48071.67 2021-09-03 14:48:06.000 246 21277.23 454.98 43104.06 48071.69 2021-09-03 14:48:07.000 246 21277.23 454.97 43104.08 48071.69 2021-09-03 14:48:08.000 246 21277.21 454.98 43104.11 48071.69 2021-09-03 14:48:09.000 246 21277.22 454.98 43104.09 48071.69 2021-09-03 14:48:10.000 246 21277.20 455.00 43104.12 48071.71 2021-09-03 14:48:11.000 246 21277.15 454.99 43104.13 48071.72 2021-09-03 14:48:12.000 246 21277.13 454.98 43104.15 48071.73 2021-09-03 14:48:13.000 246 21277.14 454.94 43104.18 48071.71 2021-09-03 14:48:14.000 246 21277.15 454.93 43104.19 48071.76 2021-09-03 14:48:15.000 246 21277.12 454.94 43104.19 48071.74 2021-09-03 14:48:16.000 246 21277.08 454.93 43104.21 48071.74 2021-09-03 14:48:17.000 246 21277.02 454.94 43104.21 48071.76 2021-09-03 14:48:18.000 246 21277.00 454.95 43104.20 48071.70 2021-09-03 14:48:19.000 246 21276.97 454.96 43104.18 48071.73 2021-09-03 14:48:20.000 246 21276.95 455.00 43104.20 48071.70 2021-09-03 14:48:21.000 246 21276.98 455.01 43104.17 48071.70 2021-09-03 14:48:22.000 246 21276.97 455.02 43104.17 48071.71 2021-09-03 14:48:23.000 246 21277.00 455.01 43104.17 48071.69 2021-09-03 14:48:24.000 246 21276.99 455.03 43104.16 48071.66 2021-09-03 14:48:25.000 246 21276.97 455.05 43104.17 48071.68 2021-09-03 14:48:26.000 246 21277.00 455.08 43104.13 48071.66 2021-09-03 14:48:27.000 246 21276.99 455.07 43104.14 48071.68 2021-09-03 14:48:28.000 246 21276.97 455.05 43104.14 48071.64 2021-09-03 14:48:29.000 246 21276.93 455.10 43104.15 48071.61 2021-09-03 14:48:30.000 246 21276.92 455.13 43104.14 48071.64 2021-09-03 14:48:31.000 246 21276.92 455.14 43104.13 48071.59 2021-09-03 14:48:32.000 246 21276.92 455.12 43104.10 48071.60 2021-09-03 14:48:33.000 246 21276.90 455.10 43104.11 48071.56 2021-09-03 14:48:34.000 246 21276.88 455.07 43104.15 48071.59 2021-09-03 14:48:35.000 246 21276.89 455.08 43104.16 48071.57 2021-09-03 14:48:36.000 246 21276.89 455.07 43104.17 48071.64 2021-09-03 14:48:37.000 246 21276.92 455.06 43104.19 48071.59 2021-09-03 14:48:38.000 246 21276.94 455.05 43104.17 48071.64 2021-09-03 14:48:39.000 246 21276.94 455.06 43104.18 48071.64 2021-09-03 14:48:40.000 246 21277.00 455.09 43104.18 48071.67 2021-09-03 14:48:41.000 246 21277.04 455.10 43104.13 48071.70 2021-09-03 14:48:42.000 246 21277.08 455.13 43104.15 48071.68 2021-09-03 14:48:43.000 246 21277.12 455.12 43104.14 48071.70 2021-09-03 14:48:44.000 246 21277.09 455.12 43104.15 48071.70 2021-09-03 14:48:45.000 246 21277.08 455.15 43104.16 48071.69 2021-09-03 14:48:46.000 246 21277.12 455.13 43104.13 48071.67 2021-09-03 14:48:47.000 246 21277.14 455.11 43104.12 48071.67 2021-09-03 14:48:48.000 246 21277.13 455.09 43104.15 48071.73 2021-09-03 14:48:49.000 246 21277.15 455.12 43104.15 48071.75 2021-09-03 14:48:50.000 246 21277.20 455.14 43104.13 48071.73 2021-09-03 14:48:51.000 246 21277.23 455.17 43104.13 48071.77 2021-09-03 14:48:52.000 246 21277.25 455.22 43104.12 48071.75 2021-09-03 14:48:53.000 246 21277.22 455.22 43104.09 48071.78 2021-09-03 14:48:54.000 246 21277.23 455.22 43104.10 48071.74 2021-09-03 14:48:55.000 246 21277.20 455.23 43104.09 48071.75 2021-09-03 14:48:56.000 246 21277.12 455.21 43104.11 48071.72 2021-09-03 14:48:57.000 246 21277.02 455.20 43104.12 48071.70 2021-09-03 14:48:58.000 246 21276.99 455.21 43104.11 48071.66 2021-09-03 14:48:59.000 246 21276.93 455.22 43104.10 48071.63 2021-09-03 14:49:00.000 246 21276.91 455.24 43104.14 48071.65 2021-09-03 14:49:01.000 246 21276.90 455.24 43104.12 48071.58 2021-09-03 14:49:02.000 246 21276.85 455.26 43104.12 48071.62 2021-09-03 14:49:03.000 246 21276.82 455.28 43104.13 48071.58 2021-09-03 14:49:04.000 246 21276.80 455.30 43104.12 48071.60 2021-09-03 14:49:05.000 246 21276.78 455.29 43104.11 48071.53 2021-09-03 14:49:06.000 246 21276.73 455.31 43104.09 48071.51 2021-09-03 14:49:07.000 246 21276.73 455.30 43104.07 48071.51 2021-09-03 14:49:08.000 246 21276.72 455.31 43104.08 48071.51 2021-09-03 14:49:09.000 246 21276.70 455.32 43104.08 48071.50 2021-09-03 14:49:10.000 246 21276.70 455.31 43104.10 48071.51 2021-09-03 14:49:11.000 246 21276.67 455.33 43104.11 48071.52 2021-09-03 14:49:12.000 246 21276.68 455.34 43104.08 48071.53 2021-09-03 14:49:13.000 246 21276.68 455.36 43104.10 48071.50 2021-09-03 14:49:14.000 246 21276.68 455.37 43104.10 48071.48 2021-09-03 14:49:15.000 246 21276.67 455.42 43104.10 48071.48 2021-09-03 14:49:16.000 246 21276.64 455.50 43104.03 48071.44 2021-09-03 14:49:17.000 246 21276.58 455.58 43103.99 48071.39 2021-09-03 14:49:18.000 246 21276.56 455.63 43103.97 48071.35 2021-09-03 14:49:19.000 246 21276.51 455.61 43103.96 48071.30 2021-09-03 14:49:20.000 246 21276.49 455.62 43103.96 48071.25 2021-09-03 14:49:21.000 246 21276.50 455.63 43103.93 48071.27 2021-09-03 14:49:22.000 246 21276.48 455.63 43103.92 48071.24 2021-09-03 14:49:23.000 246 21276.46 455.66 43103.88 48071.23 2021-09-03 14:49:24.000 246 21276.44 455.66 43103.86 48071.23 2021-09-03 14:49:25.000 246 21276.44 455.66 43103.90 48071.16 2021-09-03 14:49:26.000 246 21276.41 455.65 43103.92 48071.16 2021-09-03 14:49:27.000 246 21276.36 455.68 43103.88 48071.15 2021-09-03 14:49:28.000 246 21276.36 455.73 43103.90 48071.17 2021-09-03 14:49:29.000 246 21276.34 455.76 43103.86 48071.11 2021-09-03 14:49:30.000 246 21276.33 455.78 43103.88 48071.14 2021-09-03 14:49:31.000 246 21276.34 455.79 43103.84 48071.15 2021-09-03 14:49:32.000 246 21276.30 455.84 43103.78 48071.05 2021-09-03 14:49:33.000 246 21276.28 455.85 43103.75 48071.07 2021-09-03 14:49:34.000 246 21276.29 455.86 43103.75 48070.99 2021-09-03 14:49:35.000 246 21276.28 455.86 43103.75 48071.02 2021-09-03 14:49:36.000 246 21276.25 455.85 43103.72 48071.01 2021-09-03 14:49:37.000 246 21276.23 455.84 43103.69 48070.97 2021-09-03 14:49:38.000 246 21276.28 455.81 43103.69 48070.95 2021-09-03 14:49:39.000 246 21276.32 455.81 43103.70 48070.95 2021-09-03 14:49:40.000 246 21276.37 455.84 43103.70 48070.96 2021-09-03 14:49:41.000 246 21276.42 455.85 43103.65 48070.95 2021-09-03 14:49:42.000 246 21276.44 455.85 43103.66 48070.97 2021-09-03 14:49:43.000 246 21276.53 455.83 43103.66 48071.02 2021-09-03 14:49:44.000 246 21276.60 455.81 43103.66 48071.06 2021-09-03 14:49:45.000 246 21276.60 455.80 43103.67 48071.06 2021-09-03 14:49:46.000 246 21276.60 455.77 43103.66 48071.11 2021-09-03 14:49:47.000 246 21276.63 455.76 43103.71 48071.09 2021-09-03 14:49:48.000 246 21276.66 455.75 43103.73 48071.11 2021-09-03 14:49:49.000 246 21276.67 455.77 43103.75 48071.16 2021-09-03 14:49:50.000 246 21276.65 455.78 43103.74 48071.12 2021-09-03 14:49:51.000 246 21276.66 455.76 43103.74 48071.19 2021-09-03 14:49:52.000 246 21276.71 455.71 43103.77 48071.14 2021-09-03 14:49:53.000 246 21276.74 455.73 43103.82 48071.24 2021-09-03 14:49:54.000 246 21276.71 455.73 43103.83 48071.20 2021-09-03 14:49:55.000 246 21276.67 455.77 43103.81 48071.22 2021-09-03 14:49:56.000 246 21276.60 455.87 43103.80 48071.22 2021-09-03 14:49:57.000 246 21276.53 456.00 43103.73 48071.14 2021-09-03 14:49:58.000 246 21276.51 456.13 43103.65 48071.09 2021-09-03 14:49:59.000 246 21276.46 456.21 43103.58 48070.94 2021-09-03 14:50:00.000 246 21276.40 456.33 43103.45 48070.84 2021-09-03 14:50:01.000 246 21276.32 456.48 43103.33 48070.75 2021-09-03 14:50:02.000 246 21276.30 456.54 43103.20 48070.65 2021-09-03 14:50:03.000 246 21276.30 456.54 43103.15 48070.54 2021-09-03 14:50:04.000 246 21276.28 456.53 43103.14 48070.49 2021-09-03 14:50:05.000 246 21276.29 456.48 43103.13 48070.45 2021-09-03 14:50:06.000 246 21276.24 456.48 43103.12 48070.43 2021-09-03 14:50:07.000 246 21276.21 456.45 43103.13 48070.40 2021-09-03 14:50:08.000 246 21276.17 456.43 43103.13 48070.39 2021-09-03 14:50:09.000 246 21276.15 456.42 43103.15 48070.41 2021-09-03 14:50:10.000 246 21276.15 456.36 43103.16 48070.42 2021-09-03 14:50:11.000 246 21276.15 456.34 43103.21 48070.45 2021-09-03 14:50:12.000 246 21276.10 456.31 43103.23 48070.45 2021-09-03 14:50:13.000 246 21276.07 456.29 43103.27 48070.44 2021-09-03 14:50:14.000 246 21276.04 456.31 43103.27 48070.45 2021-09-03 14:50:15.000 246 21276.02 456.31 43103.26 48070.43 2021-09-03 14:50:16.000 246 21275.99 456.38 43103.24 48070.38 2021-09-03 14:50:17.000 246 21275.96 456.39 43103.23 48070.37 2021-09-03 14:50:18.000 246 21275.94 456.37 43103.24 48070.37 2021-09-03 14:50:19.000 246 21275.89 456.29 43103.21 48070.38 2021-09-03 14:50:20.000 246 21275.83 456.25 43103.25 48070.31 2021-09-03 14:50:21.000 246 21275.76 456.24 43103.29 48070.34 2021-09-03 14:50:22.000 246 21275.69 456.26 43103.33 48070.33 2021-09-03 14:50:23.000 246 21275.71 456.27 43103.34 48070.36 2021-09-03 14:50:24.000 246 21275.72 456.27 43103.32 48070.32 2021-09-03 14:50:25.000 246 21275.67 456.26 43103.31 48070.35 2021-09-03 14:50:26.000 246 21275.65 456.23 43103.35 48070.34 2021-09-03 14:50:27.000 246 21275.65 456.24 43103.34 48070.31 2021-09-03 14:50:28.000 246 21275.64 456.22 43103.35 48070.29 2021-09-03 14:50:29.000 246 21275.64 456.23 43103.40 48070.33 2021-09-03 14:50:30.000 246 21275.60 456.28 43103.37 48070.36 2021-09-03 14:50:31.000 246 21275.59 456.24 43103.42 48070.36 2021-09-03 14:50:32.000 246 21275.56 456.23 43103.38 48070.38 2021-09-03 14:50:33.000 246 21275.56 456.24 43103.42 48070.35 2021-09-03 14:50:34.000 246 21275.53 456.27 43103.46 48070.35 2021-09-03 14:50:35.000 246 21275.55 456.29 43103.44 48070.39 2021-09-03 14:50:36.000 246 21275.56 456.29 43103.45 48070.41 2021-09-03 14:50:37.000 246 21275.58 456.35 43103.45 48070.36 2021-09-03 14:50:38.000 246 21275.62 456.38 43103.44 48070.39 2021-09-03 14:50:39.000 246 21275.65 456.42 43103.41 48070.42 2021-09-03 14:50:40.000 246 21275.68 456.40 43103.37 48070.44 2021-09-03 14:50:41.000 246 21275.68 456.43 43103.40 48070.37 2021-09-03 14:50:42.000 246 21275.69 456.44 43103.38 48070.43 2021-09-03 14:50:43.000 246 21275.73 456.42 43103.38 48070.43 2021-09-03 14:50:44.000 246 21275.71 456.41 43103.40 48070.42 2021-09-03 14:50:45.000 246 21275.70 456.41 43103.41 48070.45 2021-09-03 14:50:46.000 246 21275.76 456.43 43103.40 48070.46 2021-09-03 14:50:47.000 246 21275.77 456.45 43103.42 48070.46 2021-09-03 14:50:48.000 246 21275.74 456.52 43103.37 48070.44 2021-09-03 14:50:49.000 246 21275.74 456.55 43103.34 48070.39 2021-09-03 14:50:50.000 246 21275.78 456.56 43103.34 48070.37 2021-09-03 14:50:51.000 246 21275.77 456.57 43103.32 48070.35 2021-09-03 14:50:52.000 246 21275.77 456.58 43103.32 48070.39 2021-09-03 14:50:53.000 246 21275.74 456.59 43103.30 48070.37 2021-09-03 14:50:54.000 246 21275.76 456.59 43103.35 48070.36 2021-09-03 14:50:55.000 246 21275.77 456.56 43103.29 48070.36 2021-09-03 14:50:56.000 246 21275.79 456.55 43103.32 48070.41 2021-09-03 14:50:57.000 246 21275.78 456.53 43103.34 48070.41 2021-09-03 14:50:58.000 246 21275.77 456.51 43103.35 48070.43 2021-09-03 14:50:59.000 246 21275.77 456.47 43103.40 48070.43 2021-09-03 14:51:00.000 246 21275.78 456.45 43103.47 48070.47 2021-09-03 14:51:01.000 246 21275.76 456.44 43103.47 48070.55 2021-09-03 14:51:02.000 246 21275.80 456.44 43103.53 48070.56 2021-09-03 14:51:03.000 246 21275.79 456.45 43103.55 48070.57 2021-09-03 14:51:04.000 246 21275.80 456.45 43103.59 48070.61 2021-09-03 14:51:05.000 246 21275.79 456.46 43103.59 48070.62 2021-09-03 14:51:06.000 246 21275.78 456.50 43103.59 48070.62 2021-09-03 14:51:07.000 246 21275.78 456.54 43103.56 48070.62 2021-09-03 14:51:08.000 246 21275.75 456.55 43103.58 48070.60 2021-09-03 14:51:09.000 246 21275.73 456.54 43103.55 48070.62 2021-09-03 14:51:10.000 246 21275.71 456.54 43103.58 48070.62 2021-09-03 14:51:11.000 246 21275.66 456.58 43103.55 48070.60 2021-09-03 14:51:12.000 246 21275.62 456.59 43103.53 48070.55 2021-09-03 14:51:13.000 246 21275.61 456.62 43103.52 48070.56 2021-09-03 14:51:14.000 246 21275.59 456.60 43103.53 48070.50 2021-09-03 14:51:15.000 246 21275.57 456.60 43103.50 48070.48 2021-09-03 14:51:16.000 246 21275.55 456.62 43103.48 48070.45 2021-09-03 14:51:17.000 246 21275.54 456.63 43103.51 48070.43 2021-09-03 14:51:18.000 246 21275.51 456.63 43103.49 48070.46 2021-09-03 14:51:19.000 246 21275.52 456.62 43103.52 48070.39 2021-09-03 14:51:20.000 246 21275.50 456.62 43103.51 48070.40 2021-09-03 14:51:21.000 246 21275.44 456.66 43103.48 48070.40 2021-09-03 14:51:22.000 246 21275.40 456.66 43103.48 48070.39 2021-09-03 14:51:23.000 246 21275.39 456.63 43103.46 48070.36 2021-09-03 14:51:24.000 246 21275.44 456.65 43103.46 48070.34 2021-09-03 14:51:25.000 246 21275.45 456.60 43103.49 48070.38 2021-09-03 14:51:26.000 246 21275.49 456.54 43103.51 48070.40 2021-09-03 14:51:27.000 246 21275.55 456.50 43103.55 48070.43 2021-09-03 14:51:28.000 246 21275.59 456.48 43103.55 48070.52 2021-09-03 14:51:29.000 246 21275.64 456.46 43103.59 48070.53 2021-09-03 14:51:30.000 246 21275.72 456.47 43103.58 48070.60 2021-09-03 14:51:31.000 246 21275.80 456.47 43103.54 48070.60 2021-09-03 14:51:32.000 246 21275.83 456.50 43103.55 48070.63 2021-09-03 14:51:33.000 246 21275.89 456.52 43103.56 48070.65 2021-09-03 14:51:34.000 246 21275.92 456.59 43103.55 48070.64 2021-09-03 14:51:35.000 246 21275.95 456.66 43103.50 48070.68 2021-09-03 14:51:36.000 246 21276.00 456.67 43103.45 48070.62 2021-09-03 14:51:37.000 246 21276.02 456.67 43103.45 48070.62 2021-09-03 14:51:38.000 246 21276.06 456.65 43103.42 48070.62 2021-09-03 14:51:39.000 246 21276.06 456.66 43103.40 48070.57 2021-09-03 14:51:40.000 246 21276.08 456.66 43103.41 48070.60 2021-09-03 14:51:41.000 246 21276.11 456.66 43103.47 48070.59 2021-09-03 14:51:42.000 246 21276.15 456.66 43103.42 48070.63 2021-09-03 14:51:43.000 246 21276.13 456.66 43103.39 48070.62 2021-09-03 14:51:44.000 246 21276.17 456.68 43103.44 48070.62 2021-09-03 14:51:45.000 246 21276.15 456.69 43103.41 48070.62 2021-09-03 14:51:46.000 246 21276.16 456.69 43103.43 48070.63 2021-09-03 14:51:47.000 246 21276.14 456.71 43103.39 48070.63 2021-09-03 14:51:48.000 246 21276.15 456.73 43103.39 48070.63 2021-09-03 14:51:49.000 246 21276.16 456.76 43103.42 48070.66 2021-09-03 14:51:50.000 246 21276.16 456.77 43103.42 48070.61 2021-09-03 14:51:51.000 246 21276.17 456.76 43103.37 48070.62 2021-09-03 14:51:52.000 246 21276.13 456.73 43103.40 48070.62 2021-09-03 14:51:53.000 246 21276.13 456.73 43103.41 48070.61 2021-09-03 14:51:54.000 246 21276.15 456.73 43103.42 48070.60 2021-09-03 14:51:55.000 246 21276.10 456.72 43103.43 48070.60 2021-09-03 14:51:56.000 246 21276.09 456.68 43103.44 48070.60 2021-09-03 14:51:57.000 246 21276.07 456.66 43103.48 48070.63 2021-09-03 14:51:58.000 246 21276.03 456.64 43103.49 48070.63 2021-09-03 14:51:59.000 246 21276.03 456.62 43103.49 48070.63 2021-09-03 14:52:00.000 246 21276.00 456.61 43103.51 48070.64 2021-09-03 14:52:01.000 246 21275.95 456.59 43103.52 48070.66 2021-09-03 14:52:02.000 246 21275.89 456.58 43103.55 48070.63 2021-09-03 14:52:03.000 246 21275.87 456.56 43103.59 48070.64 2021-09-03 14:52:04.000 246 21275.83 456.54 43103.63 48070.63 2021-09-03 14:52:05.000 246 21275.79 456.52 43103.64 48070.70 2021-09-03 14:52:06.000 246 21275.76 456.53 43103.65 48070.63 2021-09-03 14:52:07.000 246 21275.76 456.52 43103.65 48070.67 2021-09-03 14:52:08.000 246 21275.73 456.46 43103.67 48070.67 2021-09-03 14:52:09.000 246 21275.73 456.44 43103.70 48070.66 2021-09-03 14:52:10.000 246 21275.69 456.45 43103.67 48070.67 2021-09-03 14:52:11.000 246 21275.68 456.41 43103.70 48070.64 2021-09-03 14:52:12.000 246 21275.63 456.35 43103.73 48070.67 2021-09-03 14:52:13.000 246 21275.61 456.29 43103.77 48070.67 2021-09-03 14:52:14.000 246 21275.67 456.27 43103.79 48070.73 2021-09-03 14:52:15.000 246 21275.67 456.22 43103.80 48070.75 2021-09-03 14:52:16.000 246 21275.68 456.16 43103.81 48070.74 2021-09-03 14:52:17.000 246 21275.73 456.14 43103.84 48070.77 2021-09-03 14:52:18.000 246 21275.77 456.12 43103.86 48070.79 2021-09-03 14:52:19.000 246 21275.86 456.10 43103.88 48070.85 2021-09-03 14:52:20.000 246 21275.92 456.10 43103.90 48070.89 2021-09-03 14:52:21.000 246 21276.02 456.10 43103.91 48070.95 2021-09-03 14:52:22.000 246 21276.09 456.08 43103.93 48071.01 2021-09-03 14:52:23.000 246 21276.15 456.08 43103.94 48071.02 2021-09-03 14:52:24.000 246 21276.21 456.07 43103.94 48071.10 2021-09-03 14:52:25.000 246 21276.26 456.09 43103.95 48071.11 2021-09-03 14:52:26.000 246 21276.33 456.12 43103.97 48071.18 2021-09-03 14:52:27.000 246 21276.40 456.12 43104.00 48071.20 2021-09-03 14:52:28.000 246 21276.45 456.13 43104.05 48071.26 2021-09-03 14:52:29.000 246 21276.50 456.13 43104.02 48071.25 2021-09-03 14:52:30.000 246 21276.51 456.13 43104.01 48071.32 2021-09-03 14:52:31.000 246 21276.55 456.15 43104.03 48071.37 2021-09-03 14:52:32.000 246 21276.62 456.21 43103.99 48071.34 2021-09-03 14:52:33.000 246 21276.67 456.26 43103.99 48071.35 2021-09-03 14:52:34.000 246 21276.73 456.29 43104.00 48071.38 2021-09-03 14:52:35.000 246 21276.79 456.31 43103.98 48071.40 2021-09-03 14:52:36.000 246 21276.87 456.29 43103.95 48071.42 2021-09-03 14:52:37.000 246 21276.89 456.30 43103.93 48071.38 2021-09-03 14:52:38.000 246 21276.93 456.30 43103.93 48071.41 2021-09-03 14:52:39.000 246 21276.96 456.33 43103.97 48071.47 2021-09-03 14:52:40.000 246 21277.00 456.35 43103.93 48071.47 2021-09-03 14:52:41.000 246 21277.02 456.31 43103.92 48071.47 2021-09-03 14:52:42.000 246 21277.08 456.31 43103.93 48071.46 2021-09-03 14:52:43.000 246 21277.09 456.31 43103.95 48071.50 2021-09-03 14:52:44.000 246 21277.10 456.28 43103.98 48071.50 2021-09-03 14:52:45.000 246 21277.12 456.28 43103.96 48071.47 2021-09-03 14:52:46.000 246 21277.12 456.27 43103.96 48071.53 2021-09-03 14:52:47.000 246 21277.14 456.27 43103.94 48071.56 2021-09-03 14:52:48.000 246 21277.16 456.22 43103.93 48071.52 2021-09-03 14:52:49.000 246 21277.18 456.20 43103.95 48071.54 2021-09-03 14:52:50.000 246 21277.14 456.17 43103.98 48071.55 2021-09-03 14:52:51.000 246 21277.12 456.13 43104.04 48071.58 2021-09-03 14:52:52.000 246 21277.13 456.11 43104.04 48071.58 2021-09-03 14:52:53.000 246 21277.12 456.11 43104.08 48071.56 2021-09-03 14:52:54.000 246 21277.07 456.07 43104.09 48071.63 2021-09-03 14:52:55.000 246 21277.04 456.06 43104.08 48071.57 2021-09-03 14:52:56.000 246 21277.00 456.13 43104.07 48071.59 2021-09-03 14:52:57.000 246 21276.93 456.20 43104.01 48071.54 2021-09-03 14:52:58.000 246 21276.86 456.27 43103.96 48071.46 2021-09-03 14:52:59.000 246 21276.74 456.33 43103.89 48071.39 2021-09-03 14:53:00.000 246 21276.72 456.37 43103.84 48071.33 2021-09-03 14:53:01.000 246 21276.69 456.36 43103.77 48071.25 2021-09-03 14:53:02.000 246 21276.67 456.37 43103.78 48071.20 2021-09-03 14:53:03.000 246 21276.62 456.41 43103.71 48071.11 2021-09-03 14:53:04.000 246 21276.62 456.44 43103.65 48071.06 2021-09-03 14:53:05.000 246 21276.64 456.47 43103.64 48071.02 2021-09-03 14:53:06.000 246 21276.67 456.49 43103.61 48071.05 2021-09-03 14:53:07.000 246 21276.66 456.51 43103.60 48071.01 2021-09-03 14:53:08.000 246 21276.69 456.50 43103.52 48071.01 2021-09-03 14:53:09.000 246 21276.71 456.50 43103.49 48070.95 2021-09-03 14:53:10.000 246 21276.71 456.53 43103.50 48070.91 2021-09-03 14:53:11.000 246 21276.71 456.55 43103.47 48070.97 2021-09-03 14:53:12.000 246 21276.73 456.56 43103.46 48070.92 2021-09-03 14:53:13.000 246 21276.75 456.55 43103.47 48070.91 2021-09-03 14:53:14.000 246 21276.77 456.53 43103.48 48070.95 2021-09-03 14:53:15.000 246 21276.80 456.52 43103.48 48070.98 2021-09-03 14:53:16.000 246 21276.80 456.55 43103.47 48070.93 2021-09-03 14:53:17.000 246 21276.83 456.58 43103.45 48070.93 2021-09-03 14:53:18.000 246 21276.84 456.58 43103.46 48070.98 2021-09-03 14:53:19.000 246 21276.86 456.57 43103.46 48070.94 2021-09-03 14:53:20.000 246 21276.87 456.60 43103.43 48070.95 2021-09-03 14:53:21.000 246 21276.88 456.60 43103.38 48070.96 2021-09-03 14:53:22.000 246 21276.92 456.60 43103.39 48070.92 2021-09-03 14:53:23.000 246 21276.94 456.58 43103.39 48070.98 2021-09-03 14:53:24.000 246 21276.96 456.58 43103.42 48070.94 2021-09-03 14:53:25.000 246 21276.97 456.55 43103.42 48071.03 2021-09-03 14:53:26.000 246 21276.98 456.53 43103.42 48071.00 2021-09-03 14:53:27.000 246 21277.02 456.53 43103.45 48071.00 2021-09-03 14:53:28.000 246 21277.00 456.55 43103.47 48071.07 2021-09-03 14:53:29.000 246 21277.03 456.55 43103.48 48071.05 2021-09-03 14:53:30.000 246 21277.01 456.52 43103.49 48071.12 2021-09-03 14:53:31.000 246 21277.03 456.48 43103.54 48071.07 2021-09-03 14:53:32.000 246 21277.04 456.50 43103.52 48071.12 2021-09-03 14:53:33.000 246 21277.05 456.53 43103.52 48071.11 2021-09-03 14:53:34.000 246 21277.05 456.55 43103.50 48071.11 2021-09-03 14:53:35.000 246 21277.06 456.58 43103.49 48071.12 2021-09-03 14:53:36.000 246 21277.09 456.58 43103.50 48071.14 2021-09-03 14:53:37.000 246 21277.13 456.56 43103.52 48071.14 2021-09-03 14:53:38.000 246 21277.12 456.61 43103.54 48071.14 2021-09-03 14:53:39.000 246 21277.16 456.60 43103.52 48071.15 2021-09-03 14:53:40.000 246 21277.18 456.62 43103.48 48071.18 2021-09-03 14:53:41.000 246 21277.20 456.64 43103.49 48071.14 2021-09-03 14:53:42.000 246 21277.24 456.65 43103.48 48071.17 2021-09-03 14:53:43.000 246 21277.25 456.63 43103.48 48071.18 2021-09-03 14:53:44.000 246 21277.26 456.60 43103.48 48071.16 2021-09-03 14:53:45.000 246 21277.30 456.57 43103.49 48071.16 2021-09-03 14:53:46.000 246 21277.30 456.55 43103.52 48071.22 2021-09-03 14:53:47.000 246 21277.34 456.54 43103.51 48071.21 2021-09-03 14:53:48.000 246 21277.40 456.53 43103.50 48071.26 2021-09-03 14:53:49.000 246 21277.44 456.53 43103.49 48071.23 2021-09-03 14:53:50.000 246 21277.51 456.55 43103.49 48071.28 2021-09-03 14:53:51.000 246 21277.51 456.55 43103.46 48071.30 2021-09-03 14:53:52.000 246 21277.54 456.54 43103.42 48071.28 2021-09-03 14:53:53.000 246 21277.55 456.52 43103.43 48071.26 2021-09-03 14:53:54.000 246 21277.62 456.52 43103.41 48071.24 2021-09-03 14:53:55.000 246 21277.62 456.51 43103.38 48071.28 2021-09-03 14:53:56.000 246 21277.62 456.52 43103.40 48071.28 2021-09-03 14:53:57.000 246 21277.62 456.54 43103.35 48071.27 2021-09-03 14:53:58.000 246 21277.64 456.55 43103.31 48071.25 2021-09-03 14:53:59.000 246 21277.63 456.56 43103.30 48071.24 2021-09-03 14:54:00.000 246 21277.66 456.53 43103.30 48071.19 2021-09-03 14:54:01.000 246 21277.69 456.50 43103.29 48071.23 2021-09-03 14:54:02.000 246 21277.71 456.53 43103.28 48071.19 2021-09-03 14:54:03.000 246 21277.76 456.58 43103.27 48071.19 2021-09-03 14:54:04.000 246 21277.75 456.61 43103.23 48071.21 2021-09-03 14:54:05.000 246 21277.76 456.63 43103.22 48071.21 2021-09-03 14:54:06.000 246 21277.74 456.62 43103.20 48071.18 2021-09-03 14:54:07.000 246 21277.77 456.65 43103.21 48071.19 2021-09-03 14:54:08.000 246 21277.79 456.66 43103.21 48071.19 2021-09-03 14:54:09.000 246 21277.77 456.66 43103.21 48071.14 2021-09-03 14:54:10.000 246 21277.78 456.65 43103.18 48071.20 2021-09-03 14:54:11.000 246 21277.81 456.66 43103.18 48071.18 2021-09-03 14:54:12.000 246 21277.78 456.68 43103.19 48071.20 2021-09-03 14:54:13.000 246 21277.77 456.65 43103.20 48071.18 2021-09-03 14:54:14.000 246 21277.75 456.62 43103.24 48071.21 2021-09-03 14:54:15.000 246 21277.76 456.59 43103.27 48071.24 2021-09-03 14:54:16.000 246 21277.80 456.62 43103.29 48071.25 2021-09-03 14:54:17.000 246 21277.80 456.61 43103.31 48071.31 2021-09-03 14:54:18.000 246 21277.79 456.63 43103.32 48071.28 2021-09-03 14:54:19.000 246 21277.81 456.65 43103.31 48071.33 2021-09-03 14:54:20.000 246 21277.84 456.64 43103.33 48071.28 2021-09-03 14:54:21.000 246 21277.85 456.58 43103.30 48071.31 2021-09-03 14:54:22.000 246 21277.91 456.55 43103.31 48071.38 2021-09-03 14:54:23.000 246 21277.99 456.52 43103.34 48071.39 2021-09-03 14:54:24.000 246 21278.05 456.51 43103.37 48071.42 2021-09-03 14:54:25.000 246 21278.05 456.47 43103.42 48071.46 2021-09-03 14:54:26.000 246 21278.07 456.48 43103.45 48071.45 2021-09-03 14:54:27.000 246 21278.06 456.54 43103.42 48071.49 2021-09-03 14:54:28.000 246 21278.06 456.54 43103.39 48071.47 2021-09-03 14:54:29.000 246 21278.06 456.54 43103.35 48071.45 2021-09-03 14:54:30.000 246 21278.05 456.53 43103.30 48071.47 2021-09-03 14:54:31.000 246 21278.05 456.54 43103.29 48071.40 2021-09-03 14:54:32.000 246 21278.05 456.54 43103.33 48071.46 2021-09-03 14:54:33.000 246 21278.05 456.55 43103.31 48071.42 2021-09-03 14:54:34.000 246 21278.06 456.54 43103.30 48071.41 2021-09-03 14:54:35.000 246 21278.06 456.53 43103.34 48071.38 2021-09-03 14:54:36.000 246 21278.05 456.51 43103.36 48071.39 2021-09-03 14:54:37.000 246 21278.10 456.48 43103.35 48071.43 2021-09-03 14:54:38.000 246 21278.10 456.46 43103.38 48071.42 2021-09-03 14:54:39.000 246 21278.12 456.48 43103.41 48071.46 2021-09-03 14:54:40.000 246 21278.13 456.47 43103.42 48071.50 2021-09-03 14:54:41.000 246 21278.11 456.47 43103.43 48071.50 2021-09-03 14:54:42.000 246 21278.09 456.51 43103.46 48071.54 2021-09-03 14:54:43.000 246 21278.09 456.44 43103.47 48071.49 2021-09-03 14:54:44.000 246 21278.08 456.43 43103.51 48071.53 2021-09-03 14:54:45.000 246 21278.08 456.42 43103.53 48071.59 2021-09-03 14:54:46.000 246 21278.07 456.42 43103.58 48071.56 2021-09-03 14:54:47.000 246 21278.12 456.44 43103.57 48071.64 2021-09-03 14:54:48.000 246 21278.12 456.46 43103.59 48071.62 2021-09-03 14:54:49.000 246 21278.09 456.51 43103.58 48071.66 2021-09-03 14:54:50.000 246 21278.07 456.53 43103.57 48071.67 2021-09-03 14:54:51.000 246 21278.05 456.54 43103.55 48071.64 2021-09-03 14:54:52.000 246 21278.03 456.54 43103.54 48071.65 2021-09-03 14:54:53.000 246 21278.01 456.59 43103.59 48071.59 2021-09-03 14:54:54.000 246 21278.00 456.59 43103.55 48071.60 2021-09-03 14:54:55.000 246 21278.03 456.58 43103.53 48071.56 2021-09-03 14:54:56.000 246 21278.08 456.57 43103.55 48071.54 2021-09-03 14:54:57.000 246 21278.07 456.57 43103.50 48071.56 2021-09-03 14:54:58.000 246 21278.13 456.56 43103.47 48071.55 2021-09-03 14:54:59.000 246 21278.19 456.54 43103.42 48071.54 2021-09-03 14:55:00.000 246 21278.29 456.52 43103.43 48071.58 2021-09-03 14:55:01.000 246 21278.39 456.47 43103.44 48071.60 2021-09-03 14:55:02.000 246 21278.49 456.40 43103.46 48071.65 2021-09-03 14:55:03.000 246 21278.57 456.35 43103.43 48071.69 2021-09-03 14:55:04.000 246 21278.67 456.28 43103.46 48071.69 2021-09-03 14:55:05.000 246 21278.74 456.24 43103.46 48071.75 2021-09-03 14:55:06.000 246 21278.85 456.21 43103.44 48071.80 2021-09-03 14:55:07.000 246 21278.95 456.18 43103.46 48071.85 2021-09-03 14:55:08.000 246 21279.00 456.15 43103.43 48071.84 2021-09-03 14:55:09.000 246 21279.06 456.13 43103.45 48071.93 2021-09-03 14:55:10.000 246 21279.13 456.09 43103.46 48071.96 2021-09-03 14:55:11.000 246 21279.18 456.11 43103.42 48071.98 2021-09-03 14:55:12.000 246 21279.22 456.08 43103.43 48072.04 2021-09-03 14:55:13.000 246 21279.25 456.06 43103.47 48072.03 2021-09-03 14:55:14.000 246 21279.28 456.02 43103.47 48072.03 2021-09-03 14:55:15.000 246 21279.33 455.99 43103.49 48072.09 2021-09-03 14:55:16.000 246 21279.35 455.99 43103.47 48072.07 2021-09-03 14:55:17.000 246 21279.36 456.02 43103.46 48072.12 2021-09-03 14:55:18.000 246 21279.39 456.04 43103.43 48072.08 2021-09-03 14:55:19.000 246 21279.40 456.05 43103.45 48072.12 2021-09-03 14:55:20.000 246 21279.37 456.07 43103.42 48072.11 2021-09-03 14:55:21.000 246 21279.37 456.08 43103.46 48072.09 2021-09-03 14:55:22.000 246 21279.37 456.07 43103.47 48072.07 2021-09-03 14:55:23.000 246 21279.37 456.07 43103.48 48072.11 2021-09-03 14:55:24.000 246 21279.39 456.11 43103.51 48072.11 2021-09-03 14:55:25.000 246 21279.39 456.12 43103.49 48072.12 2021-09-03 14:55:26.000 246 21279.38 456.12 43103.45 48072.13 2021-09-03 14:55:27.000 246 21279.38 456.15 43103.49 48072.15 2021-09-03 14:55:28.000 246 21279.37 456.15 43103.45 48072.09 2021-09-03 14:55:29.000 246 21279.36 456.15 43103.45 48072.14 2021-09-03 14:55:30.000 246 21279.37 456.16 43103.45 48072.08 2021-09-03 14:55:31.000 246 21279.35 456.14 43103.48 48072.12 2021-09-03 14:55:32.000 246 21279.33 456.11 43103.52 48072.13 2021-09-03 14:55:33.000 246 21279.29 456.08 43103.52 48072.09 2021-09-03 14:55:34.000 246 21279.26 456.08 43103.53 48072.09 2021-09-03 14:55:35.000 246 21279.22 456.05 43103.56 48072.12 2021-09-03 14:55:36.000 246 21279.23 456.00 43103.57 48072.11 2021-09-03 14:55:37.000 246 21279.20 455.98 43103.59 48072.16 2021-09-03 14:55:38.000 246 21279.19 455.98 43103.63 48072.16 2021-09-03 14:55:39.000 246 21279.19 455.95 43103.63 48072.17 2021-09-03 14:55:40.000 246 21279.20 455.92 43103.65 48072.19 2021-09-03 14:55:41.000 246 21279.24 455.90 43103.69 48072.21 2021-09-03 14:55:42.000 246 21279.25 455.86 43103.67 48072.22 2021-09-03 14:55:43.000 246 21279.25 455.86 43103.69 48072.23 2021-09-03 14:55:44.000 246 21279.29 455.84 43103.72 48072.28 2021-09-03 14:55:45.000 246 21279.38 455.81 43103.72 48072.31 2021-09-03 14:55:46.000 246 21279.37 455.83 43103.72 48072.32 2021-09-03 14:55:47.000 246 21279.38 455.81 43103.73 48072.36 2021-09-03 14:55:48.000 246 21279.42 455.78 43103.77 48072.39 2021-09-03 14:55:49.000 246 21279.44 455.79 43103.76 48072.43 2021-09-03 14:55:50.000 246 21279.44 455.85 43103.76 48072.38 2021-09-03 14:55:51.000 246 21279.47 455.82 43103.80 48072.41 2021-09-03 14:55:52.000 246 21279.46 455.84 43103.82 48072.45 2021-09-03 14:55:53.000 246 21279.43 455.84 43103.85 48072.50 2021-09-03 14:55:54.000 246 21279.42 455.84 43103.86 48072.45 2021-09-03 14:55:55.000 246 21279.41 455.82 43103.85 48072.45 2021-09-03 14:55:56.000 246 21279.41 455.82 43103.85 48072.50 2021-09-03 14:55:57.000 246 21279.41 455.84 43103.90 48072.44 2021-09-03 14:55:58.000 246 21279.40 455.84 43103.87 48072.45 2021-09-03 14:55:59.000 246 21279.36 455.85 43103.85 48072.48 2021-09-03 14:56:00.000 246 21279.39 455.83 43103.87 48072.49 2021-09-03 14:56:01.000 246 21279.36 455.87 43103.86 48072.50 2021-09-03 14:56:02.000 246 21279.32 455.90 43103.90 48072.45 2021-09-03 14:56:03.000 246 21279.36 455.93 43103.88 48072.46 2021-09-03 14:56:04.000 246 21279.37 455.97 43103.87 48072.45 2021-09-03 14:56:05.000 246 21279.36 455.99 43103.86 48072.45 2021-09-03 14:56:06.000 246 21279.32 455.99 43103.85 48072.44 2021-09-03 14:56:07.000 246 21279.31 455.96 43103.83 48072.41 2021-09-03 14:56:08.000 246 21279.31 455.93 43103.84 48072.38 2021-09-03 14:56:09.000 246 21279.36 455.91 43103.84 48072.42 2021-09-03 14:56:10.000 246 21279.38 455.88 43103.83 48072.47 2021-09-03 14:56:11.000 246 21279.36 455.82 43103.85 48072.45 2021-09-03 14:56:12.000 246 21279.39 455.82 43103.87 48072.47 2021-09-03 14:56:13.000 246 21279.44 455.81 43103.88 48072.53 2021-09-03 14:56:14.000 246 21279.49 455.87 43103.90 48072.53 2021-09-03 14:56:15.000 246 21279.52 455.97 43103.87 48072.56 2021-09-03 14:56:16.000 246 21279.58 455.96 43103.85 48072.55 2021-09-03 14:56:17.000 246 21279.64 455.93 43103.83 48072.53 2021-09-03 14:56:18.000 246 21279.67 455.91 43103.81 48072.53 2021-09-03 14:56:19.000 246 21279.63 455.92 43103.80 48072.57 2021-09-03 14:56:20.000 246 21279.66 455.87 43103.84 48072.54 2021-09-03 14:56:21.000 246 21279.69 455.87 43103.85 48072.59 2021-09-03 14:56:22.000 246 21279.76 455.85 43103.82 48072.57 2021-09-03 14:56:23.000 246 21279.79 455.81 43103.81 48072.59 2021-09-03 14:56:24.000 246 21279.84 455.76 43103.84 48072.64 2021-09-03 14:56:25.000 246 21279.95 455.73 43103.89 48072.70 2021-09-03 14:56:26.000 246 21280.02 455.71 43103.89 48072.70 2021-09-03 14:56:27.000 246 21280.04 455.74 43103.90 48072.74 2021-09-03 14:56:28.000 246 21280.09 455.77 43103.88 48072.79 2021-09-03 14:56:29.000 246 21280.14 455.75 43103.87 48072.83 2021-09-03 14:56:30.000 246 21280.14 455.73 43103.81 48072.78 2021-09-03 14:56:31.000 246 21280.09 455.72 43103.81 48072.77 2021-09-03 14:56:32.000 246 21280.08 455.73 43103.79 48072.76 2021-09-03 14:56:33.000 246 21280.08 455.69 43103.77 48072.73 2021-09-03 14:56:34.000 246 21280.06 455.67 43103.80 48072.74 2021-09-03 14:56:35.000 246 21280.07 455.65 43103.84 48072.72 2021-09-03 14:56:36.000 246 21280.03 455.66 43103.84 48072.70 2021-09-03 14:56:37.000 246 21279.96 455.70 43103.81 48072.74 2021-09-03 14:56:38.000 246 21279.97 455.75 43103.81 48072.71 2021-09-03 14:56:39.000 246 21279.94 455.79 43103.76 48072.66 2021-09-03 14:56:40.000 246 21279.92 455.82 43103.73 48072.60 2021-09-03 14:56:41.000 246 21279.89 455.84 43103.73 48072.58 2021-09-03 14:56:42.000 246 21279.87 455.85 43103.69 48072.54 2021-09-03 14:56:43.000 246 21279.80 455.91 43103.65 48072.53 2021-09-03 14:56:44.000 246 21279.79 455.92 43103.62 48072.46 2021-09-03 14:56:45.000 246 21279.75 455.93 43103.60 48072.40 2021-09-03 14:56:46.000 246 21279.72 455.90 43103.61 48072.43 2021-09-03 14:56:47.000 246 21279.69 455.92 43103.59 48072.35 2021-09-03 14:56:48.000 246 21279.70 455.89 43103.61 48072.38 2021-09-03 14:56:49.000 246 21279.69 455.92 43103.60 48072.33 2021-09-03 14:56:50.000 246 21279.69 455.91 43103.58 48072.41 2021-09-03 14:56:51.000 246 21279.69 455.93 43103.60 48072.37 2021-09-03 14:56:52.000 246 21279.72 455.94 43103.62 48072.39 2021-09-03 14:56:53.000 246 21279.71 455.98 43103.61 48072.38 2021-09-03 14:56:54.000 246 21279.71 455.98 43103.55 48072.38 2021-09-03 14:56:55.000 246 21279.75 455.98 43103.53 48072.37 2021-09-03 14:56:56.000 246 21279.83 455.98 43103.54 48072.38 2021-09-03 14:56:57.000 246 21279.87 455.94 43103.54 48072.36 2021-09-03 14:56:58.000 246 21279.93 455.91 43103.55 48072.39 2021-09-03 14:56:59.000 246 21280.00 455.94 43103.56 48072.41 2021-09-03 14:57:00.000 246 21280.02 455.93 43103.59 48072.43 2021-09-03 14:57:01.000 246 21280.04 455.90 43103.58 48072.49 2021-09-03 14:57:02.000 246 21280.15 455.91 43103.57 48072.50 2021-09-03 14:57:03.000 246 21280.21 455.93 43103.56 48072.52 2021-09-03 14:57:04.000 246 21280.28 455.96 43103.57 48072.55 2021-09-03 14:57:05.000 246 21280.35 456.00 43103.56 48072.56 2021-09-03 14:57:06.000 246 21280.44 455.98 43103.52 48072.56 2021-09-03 14:57:07.000 246 21280.47 455.98 43103.48 48072.61 2021-09-03 14:57:08.000 246 21280.48 455.98 43103.48 48072.58 2021-09-03 14:57:09.000 246 21280.51 455.96 43103.47 48072.60 2021-09-03 14:57:10.000 246 21280.53 455.92 43103.47 48072.64 2021-09-03 14:57:11.000 246 21280.54 455.90 43103.50 48072.60 2021-09-03 14:57:12.000 246 21280.54 455.90 43103.48 48072.62 2021-09-03 14:57:13.000 246 21280.56 455.91 43103.50 48072.62 2021-09-03 14:57:14.000 246 21280.59 455.90 43103.49 48072.63 2021-09-03 14:57:15.000 246 21280.61 455.89 43103.48 48072.66 2021-09-03 14:57:16.000 246 21280.61 455.85 43103.47 48072.66 2021-09-03 14:57:17.000 246 21280.57 455.84 43103.50 48072.66 2021-09-03 14:57:18.000 246 21280.56 455.84 43103.52 48072.70 2021-09-03 14:57:19.000 246 21280.54 455.86 43103.54 48072.67 2021-09-03 14:57:20.000 246 21280.51 455.87 43103.53 48072.67 2021-09-03 14:57:21.000 246 21280.49 455.90 43103.51 48072.67 2021-09-03 14:57:22.000 246 21280.48 455.92 43103.51 48072.69 2021-09-03 14:57:23.000 246 21280.43 455.91 43103.50 48072.61 2021-09-03 14:57:24.000 246 21280.38 455.86 43103.50 48072.66 2021-09-03 14:57:25.000 246 21280.32 455.83 43103.56 48072.60 2021-09-03 14:57:26.000 246 21280.26 455.88 43103.55 48072.60 2021-09-03 14:57:27.000 246 21280.26 455.93 43103.50 48072.56 2021-09-03 14:57:28.000 246 21280.25 455.97 43103.46 48072.56 2021-09-03 14:57:29.000 246 21280.22 456.01 43103.40 48072.51 2021-09-03 14:57:30.000 246 21280.22 456.01 43103.38 48072.48 2021-09-03 14:57:31.000 246 21280.21 456.00 43103.37 48072.43 2021-09-03 14:57:32.000 246 21280.19 456.03 43103.35 48072.38 2021-09-03 14:57:33.000 246 21280.23 456.03 43103.30 48072.40 2021-09-03 14:57:34.000 246 21280.23 456.01 43103.28 48072.35 2021-09-03 14:57:35.000 246 21280.28 455.95 43103.28 48072.32 2021-09-03 14:57:36.000 246 21280.30 455.92 43103.28 48072.35 2021-09-03 14:57:37.000 246 21280.35 455.91 43103.26 48072.38 2021-09-03 14:57:38.000 246 21280.44 455.82 43103.27 48072.39 2021-09-03 14:57:39.000 246 21280.48 455.83 43103.30 48072.46 2021-09-03 14:57:40.000 246 21280.57 455.78 43103.31 48072.49 2021-09-03 14:57:41.000 246 21280.66 455.74 43103.35 48072.49 2021-09-03 14:57:42.000 246 21280.75 455.70 43103.37 48072.58 2021-09-03 14:57:43.000 246 21280.80 455.68 43103.40 48072.65 2021-09-03 14:57:44.000 246 21280.87 455.69 43103.41 48072.67 2021-09-03 14:57:45.000 246 21280.86 455.71 43103.37 48072.69 2021-09-03 14:57:46.000 246 21280.92 455.71 43103.45 48072.75 2021-09-03 14:57:47.000 246 21281.00 455.68 43103.43 48072.73 2021-09-03 14:57:48.000 246 21281.06 455.64 43103.44 48072.80 2021-09-03 14:57:49.000 246 21281.09 455.61 43103.52 48072.85 2021-09-03 14:57:50.000 246 21281.10 455.58 43103.55 48072.96 2021-09-03 14:57:51.000 246 21281.16 455.55 43103.61 48073.00 2021-09-03 14:57:52.000 246 21281.14 455.58 43103.67 48073.07 2021-09-03 14:57:53.000 246 21281.09 455.62 43103.69 48073.07 2021-09-03 14:57:54.000 246 21281.05 455.63 43103.73 48073.06 2021-09-03 14:57:55.000 246 21281.04 455.64 43103.77 48073.07 2021-09-03 14:57:56.000 246 21281.03 455.70 43103.76 48073.11 2021-09-03 14:57:57.000 246 21281.00 455.74 43103.74 48073.11 2021-09-03 14:57:58.000 246 21280.92 455.80 43103.75 48073.02 2021-09-03 14:57:59.000 246 21280.89 455.83 43103.72 48073.02 2021-09-03 14:58:00.000 246 21280.87 455.88 43103.69 48072.95 2021-09-03 14:58:01.000 246 21280.82 455.92 43103.67 48072.93 2021-09-03 14:58:02.000 246 21280.83 455.94 43103.62 48072.93 2021-09-03 14:58:03.000 246 21280.81 455.96 43103.56 48072.84 2021-09-03 14:58:04.000 246 21280.81 455.92 43103.55 48072.81 2021-09-03 14:58:05.000 246 21280.76 455.90 43103.57 48072.86 2021-09-03 14:58:06.000 246 21280.77 455.86 43103.62 48072.86 2021-09-03 14:58:07.000 246 21280.73 455.81 43103.65 48072.82 2021-09-03 14:58:08.000 246 21280.75 455.78 43103.67 48072.83 2021-09-03 14:58:09.000 246 21280.79 455.79 43103.68 48072.88 2021-09-03 14:58:10.000 246 21280.84 455.80 43103.69 48072.93 2021-09-03 14:58:11.000 246 21280.87 455.80 43103.67 48072.91 2021-09-03 14:58:12.000 246 21280.91 455.78 43103.68 48072.98 2021-09-03 14:58:13.000 246 21280.96 455.74 43103.72 48072.98 2021-09-03 14:58:14.000 246 21281.02 455.77 43103.69 48073.02 2021-09-03 14:58:15.000 246 21281.08 455.80 43103.69 48073.04 2021-09-03 14:58:16.000 246 21281.11 455.76 43103.67 48073.07 2021-09-03 14:58:17.000 246 21281.10 455.76 43103.64 48073.03 2021-09-03 14:58:18.000 246 21281.13 455.80 43103.64 48073.07 2021-09-03 14:58:19.000 246 21281.15 455.82 43103.64 48073.04 2021-09-03 14:58:20.000 246 21281.13 455.80 43103.63 48073.07 2021-09-03 14:58:21.000 246 21281.14 455.77 43103.65 48073.08 2021-09-03 14:58:22.000 246 21281.18 455.77 43103.66 48073.13 2021-09-03 14:58:23.000 246 21281.24 455.80 43103.67 48073.12 2021-09-03 14:58:24.000 246 21281.24 455.80 43103.68 48073.13 2021-09-03 14:58:25.000 246 21281.24 455.80 43103.63 48073.12 2021-09-03 14:58:26.000 246 21281.23 455.80 43103.64 48073.15 2021-09-03 14:58:27.000 246 21281.20 455.83 43103.67 48073.09 2021-09-03 14:58:28.000 246 21281.18 455.82 43103.63 48073.14 2021-09-03 14:58:29.000 246 21281.17 455.85 43103.64 48073.10 2021-09-03 14:58:30.000 246 21281.12 455.84 43103.66 48073.11 2021-09-03 14:58:31.000 246 21281.08 455.84 43103.66 48073.11 2021-09-03 14:58:32.000 246 21281.07 455.85 43103.66 48073.06 2021-09-03 14:58:33.000 246 21281.07 455.85 43103.67 48073.08 2021-09-03 14:58:34.000 246 21281.08 455.85 43103.70 48073.05 2021-09-03 14:58:35.000 246 21281.06 455.86 43103.71 48073.09 2021-09-03 14:58:36.000 246 21281.07 455.87 43103.72 48073.08 2021-09-03 14:58:37.000 246 21281.08 455.87 43103.71 48073.06 2021-09-03 14:58:38.000 246 21281.11 455.89 43103.70 48073.08 2021-09-03 14:58:39.000 246 21281.14 455.94 43103.67 48073.11 2021-09-03 14:58:40.000 246 21281.14 456.00 43103.63 48073.11 2021-09-03 14:58:41.000 246 21281.16 456.02 43103.64 48073.10 2021-09-03 14:58:42.000 246 21281.21 456.00 43103.61 48073.05 2021-09-03 14:58:43.000 246 21281.21 456.03 43103.58 48073.07 2021-09-03 14:58:44.000 246 21281.20 456.01 43103.56 48073.06 2021-09-03 14:58:45.000 246 21281.19 456.00 43103.58 48073.04 2021-09-03 14:58:46.000 246 21281.17 456.04 43103.59 48073.05 2021-09-03 14:58:47.000 246 21281.18 456.03 43103.58 48073.01 2021-09-03 14:58:48.000 246 21281.15 456.05 43103.56 48073.00 2021-09-03 14:58:49.000 246 21281.09 456.07 43103.59 48073.04 2021-09-03 14:58:50.000 246 21281.10 456.08 43103.58 48073.00 2021-09-03 14:58:51.000 246 21281.07 456.09 43103.55 48072.97 2021-09-03 14:58:52.000 246 21281.07 456.09 43103.52 48072.97 2021-09-03 14:58:53.000 246 21281.07 456.14 43103.49 48072.90 2021-09-03 14:58:54.000 246 21281.04 456.17 43103.44 48072.91 2021-09-03 14:58:55.000 246 21281.05 456.15 43103.42 48072.84 2021-09-03 14:58:56.000 246 21281.02 456.12 43103.44 48072.87 2021-09-03 14:58:57.000 246 21281.02 456.11 43103.50 48072.85 2021-09-03 14:58:58.000 246 21280.98 456.06 43103.51 48072.85 2021-09-03 14:58:59.000 246 21280.92 456.04 43103.53 48072.85 2021-09-03 14:59:00.000 246 21280.96 456.07 43103.51 48072.91 2021-09-03 14:59:01.000 246 21280.97 456.07 43103.56 48072.92 2021-09-03 14:59:02.000 246 21280.95 456.05 43103.58 48072.91 2021-09-03 14:59:03.000 246 21280.97 456.05 43103.59 48072.95 2021-09-03 14:59:04.000 246 21280.95 456.11 43103.60 48072.97 2021-09-03 14:59:05.000 246 21280.98 456.14 43103.60 48072.94 2021-09-03 14:59:06.000 246 21281.03 456.20 43103.57 48072.97 2021-09-03 14:59:07.000 246 21281.05 456.27 43103.49 48072.97 2021-09-03 14:59:08.000 246 21281.09 456.26 43103.49 48072.89 2021-09-03 14:59:09.000 246 21281.14 456.24 43103.48 48072.95 2021-09-03 14:59:10.000 246 21281.13 456.25 43103.46 48072.93 2021-09-03 14:59:11.000 246 21281.17 456.26 43103.47 48072.94 2021-09-03 14:59:12.000 246 21281.14 456.24 43103.50 48072.94 2021-09-03 14:59:13.000 246 21281.16 456.24 43103.51 48072.97 2021-09-03 14:59:14.000 246 21281.20 456.23 43103.51 48072.99 2021-09-03 14:59:15.000 246 21281.23 456.22 43103.50 48072.98 2021-09-03 14:59:16.000 246 21281.23 456.23 43103.55 48073.02 2021-09-03 14:59:17.000 246 21281.21 456.19 43103.55 48073.02 2021-09-03 14:59:18.000 246 21281.21 456.18 43103.55 48073.01 2021-09-03 14:59:19.000 246 21281.23 456.21 43103.56 48073.05 2021-09-03 14:59:20.000 246 21281.27 456.20 43103.57 48073.08 2021-09-03 14:59:21.000 246 21281.29 456.18 43103.57 48073.03 2021-09-03 14:59:22.000 246 21281.33 456.16 43103.57 48073.11 2021-09-03 14:59:23.000 246 21281.38 456.18 43103.60 48073.11 2021-09-03 14:59:24.000 246 21281.41 456.17 43103.61 48073.15 2021-09-03 14:59:25.000 246 21281.41 456.18 43103.64 48073.13 2021-09-03 14:59:26.000 246 21281.43 456.20 43103.65 48073.17 2021-09-03 14:59:27.000 246 21281.47 456.23 43103.64 48073.17 2021-09-03 14:59:28.000 246 21281.50 456.24 43103.66 48073.17 2021-09-03 14:59:29.000 246 21281.47 456.22 43103.64 48073.20 2021-09-03 14:59:30.000 246 21281.47 456.23 43103.63 48073.21 2021-09-03 14:59:31.000 246 21281.48 456.23 43103.65 48073.19 2021-09-03 14:59:32.000 246 21281.41 456.26 43103.69 48073.22 2021-09-03 14:59:33.000 246 21281.45 456.26 43103.69 48073.23 2021-09-03 14:59:34.000 246 21281.46 456.24 43103.64 48073.20 2021-09-03 14:59:35.000 246 21281.47 456.21 43103.67 48073.22 2021-09-03 14:59:36.000 246 21281.47 456.23 43103.67 48073.20 2021-09-03 14:59:37.000 246 21281.48 456.22 43103.68 48073.20 2021-09-03 14:59:38.000 246 21281.47 456.25 43103.65 48073.21 2021-09-03 14:59:39.000 246 21281.50 456.23 43103.67 48073.24 2021-09-03 14:59:40.000 246 21281.51 456.23 43103.68 48073.23 2021-09-03 14:59:41.000 246 21281.48 456.24 43103.66 48073.24 2021-09-03 14:59:42.000 246 21281.53 456.26 43103.67 48073.27 2021-09-03 14:59:43.000 246 21281.54 456.30 43103.69 48073.26 2021-09-03 14:59:44.000 246 21281.58 456.32 43103.69 48073.31 2021-09-03 14:59:45.000 246 21281.57 456.35 43103.67 48073.30 2021-09-03 14:59:46.000 246 21281.57 456.39 43103.68 48073.28 2021-09-03 14:59:47.000 246 21281.56 456.42 43103.69 48073.25 2021-09-03 14:59:48.000 246 21281.52 456.45 43103.68 48073.30 2021-09-03 14:59:49.000 246 21281.50 456.50 43103.64 48073.30 2021-09-03 14:59:50.000 246 21281.52 456.53 43103.66 48073.26 2021-09-03 14:59:51.000 246 21281.53 456.55 43103.64 48073.22 2021-09-03 14:59:52.000 246 21281.47 456.57 43103.62 48073.21 2021-09-03 14:59:53.000 246 21281.39 456.62 43103.62 48073.21 2021-09-03 14:59:54.000 246 21281.37 456.64 43103.60 48073.15 2021-09-03 14:59:55.000 246 21281.32 456.68 43103.56 48073.10 2021-09-03 14:59:56.000 246 21281.28 456.66 43103.53 48073.09 2021-09-03 14:59:57.000 246 21281.25 456.67 43103.54 48073.06 2021-09-03 14:59:58.000 246 21281.28 456.69 43103.54 48073.06 2021-09-03 14:59:59.000 246 21281.21 456.65 43103.57 48073.05 2021-09-03 15:00:00.000 246 21281.19 456.65 43103.58 48073.01 2021-09-03 15:00:01.000 246 21281.21 456.65 43103.56 48073.01 2021-09-03 15:00:02.000 246 21281.17 456.61 43103.58 48073.03 2021-09-03 15:00:03.000 246 21281.20 456.60 43103.60 48073.06 2021-09-03 15:00:04.000 246 21281.20 456.60 43103.62 48073.04 2021-09-03 15:00:05.000 246 21281.19 456.60 43103.63 48073.10 2021-09-03 15:00:06.000 246 21281.20 456.57 43103.66 48073.04 2021-09-03 15:00:07.000 246 21281.19 456.57 43103.66 48073.09 2021-09-03 15:00:08.000 246 21281.19 456.55 43103.70 48073.06 2021-09-03 15:00:09.000 246 21281.14 456.58 43103.70 48073.11 2021-09-03 15:00:10.000 246 21281.10 456.60 43103.68 48073.09 2021-09-03 15:00:11.000 246 21281.12 456.60 43103.68 48073.11 2021-09-03 15:00:12.000 246 21281.13 456.62 43103.67 48073.09 2021-09-03 15:00:13.000 246 21281.09 456.61 43103.66 48073.15 2021-09-03 15:00:14.000 246 21281.05 456.63 43103.69 48073.10 2021-09-03 15:00:15.000 246 21281.05 456.67 43103.66 48073.13 2021-09-03 15:00:16.000 246 21281.04 456.71 43103.70 48073.09 2021-09-03 15:00:17.000 246 21281.01 456.76 43103.70 48073.07 2021-09-03 15:00:18.000 246 21281.01 456.77 43103.66 48073.06 2021-09-03 15:00:19.000 246 21281.03 456.79 43103.63 48073.07 2021-09-03 15:00:20.000 246 21281.04 456.84 43103.63 48073.04 2021-09-03 15:00:21.000 246 21281.01 456.90 43103.60 48072.99 2021-09-03 15:00:22.000 246 21281.02 456.94 43103.57 48073.00 2021-09-03 15:00:23.000 246 21281.04 456.98 43103.53 48073.01 2021-09-03 15:00:24.000 246 21281.00 457.01 43103.52 48072.93 2021-09-03 15:00:25.000 246 21280.98 457.01 43103.51 48072.91 2021-09-03 15:00:26.000 246 21280.93 457.08 43103.50 48072.92 2021-09-03 15:00:27.000 246 21280.88 457.16 43103.46 48072.84 2021-09-03 15:00:28.000 246 21280.84 457.24 43103.40 48072.86 2021-09-03 15:00:29.000 246 21280.81 457.29 43103.36 48072.77 2021-09-03 15:00:30.000 246 21280.77 457.35 43103.33 48072.67 2021-09-03 15:00:31.000 246 21280.71 457.36 43103.29 48072.67 2021-09-03 15:00:32.000 246 21280.68 457.36 43103.24 48072.63 2021-09-03 15:00:33.000 246 21280.69 457.32 43103.34 48072.58 2021-09-03 15:00:34.000 246 21280.72 457.30 43103.39 48072.61 2021-09-03 15:00:35.000 246 21280.71 457.31 43103.39 48072.67 2021-09-03 15:00:36.000 246 21280.72 457.30 43103.43 48072.68 2021-09-03 15:00:37.000 246 21280.74 457.25 43103.47 48072.69 2021-09-03 15:00:38.000 246 21280.75 457.24 43103.45 48072.72 2021-09-03 15:00:39.000 246 21280.78 457.23 43103.49 48072.74 2021-09-03 15:00:40.000 246 21280.74 457.23 43103.53 48072.76 2021-09-03 15:00:41.000 246 21280.73 457.25 43103.51 48072.75 2021-09-03 15:00:42.000 246 21280.68 457.29 43103.47 48072.78 2021-09-03 15:00:43.000 246 21280.64 457.30 43103.46 48072.73 2021-09-03 15:00:44.000 246 21280.63 457.28 43103.48 48072.73 2021-09-03 15:00:45.000 246 21280.64 457.29 43103.47 48072.72 2021-09-03 15:00:46.000 246 21280.57 457.31 43103.46 48072.76 2021-09-03 15:00:47.000 246 21280.52 457.33 43103.52 48072.74 2021-09-03 15:00:48.000 246 21280.53 457.30 43103.58 48072.71 2021-09-03 15:00:49.000 246 21280.49 457.36 43103.56 48072.73 2021-09-03 15:00:50.000 246 21280.46 457.38 43103.57 48072.71 2021-09-03 15:00:51.000 246 21280.43 457.43 43103.52 48072.72 2021-09-03 15:00:52.000 246 21280.38 457.45 43103.52 48072.68 2021-09-03 15:00:53.000 246 21280.36 457.48 43103.52 48072.61 2021-09-03 15:00:54.000 246 21280.33 457.49 43103.51 48072.63 2021-09-03 15:00:55.000 246 21280.28 457.53 43103.55 48072.65 2021-09-03 15:00:56.000 246 21280.22 457.54 43103.54 48072.57 2021-09-03 15:00:57.000 246 21280.15 457.58 43103.58 48072.61 2021-09-03 15:00:58.000 246 21280.09 457.61 43103.59 48072.58 2021-09-03 15:00:59.000 246 21280.01 457.66 43103.59 48072.54 2021-09-03 15:01:00.000 246 21280.00 457.65 43103.59 48072.51 2021-09-03 15:01:01.000 246 21279.91 457.66 43103.56 48072.52 2021-09-03 15:01:02.000 246 21279.83 457.69 43103.61 48072.48 2021-09-03 15:01:03.000 246 21279.77 457.71 43103.63 48072.45 2021-09-03 15:01:04.000 246 21279.65 457.75 43103.63 48072.44 2021-09-03 15:01:05.000 246 21279.60 457.79 43103.62 48072.44 2021-09-03 15:01:06.000 246 21279.53 457.84 43103.64 48072.37 2021-09-03 15:01:07.000 246 21279.51 457.85 43103.65 48072.37 2021-09-03 15:01:08.000 246 21279.43 457.90 43103.66 48072.34 2021-09-03 15:01:09.000 246 21279.40 457.90 43103.66 48072.34 2021-09-03 15:01:10.000 246 21279.35 457.94 43103.65 48072.28 2021-09-03 15:01:11.000 246 21279.29 457.98 43103.64 48072.29 2021-09-03 15:01:12.000 246 21279.26 457.98 43103.66 48072.25 2021-09-03 15:01:13.000 246 21279.24 458.00 43103.68 48072.27 2021-09-03 15:01:14.000 246 21279.22 457.98 43103.66 48072.23 2021-09-03 15:01:15.000 246 21279.18 457.99 43103.69 48072.24 2021-09-03 15:01:16.000 246 21279.14 458.00 43103.69 48072.23 2021-09-03 15:01:17.000 246 21279.15 457.99 43103.68 48072.26 2021-09-03 15:01:18.000 246 21279.20 458.02 43103.71 48072.23 2021-09-03 15:01:19.000 246 21279.18 458.04 43103.70 48072.27 2021-09-03 15:01:20.000 246 21279.16 458.08 43103.73 48072.27 2021-09-03 15:01:21.000 246 21279.16 458.10 43103.70 48072.31 2021-09-03 15:01:22.000 246 21279.18 458.10 43103.71 48072.26 2021-09-03 15:01:23.000 246 21279.19 458.10 43103.73 48072.28 2021-09-03 15:01:24.000 246 21279.18 458.11 43103.73 48072.27 2021-09-03 15:01:25.000 246 21279.14 458.13 43103.72 48072.28 2021-09-03 15:01:26.000 246 21279.10 458.11 43103.73 48072.29 2021-09-03 15:01:27.000 246 21279.10 458.10 43103.80 48072.27 2021-09-03 15:01:28.000 246 21279.08 458.14 43103.82 48072.30 2021-09-03 15:01:29.000 246 21279.05 458.17 43103.82 48072.32 2021-09-03 15:01:30.000 246 21278.97 458.25 43103.84 48072.25 2021-09-03 15:01:31.000 246 21278.91 458.34 43103.83 48072.31 2021-09-03 15:01:32.000 246 21278.85 458.43 43103.77 48072.25 2021-09-03 15:01:33.000 246 21278.81 458.49 43103.74 48072.19 2021-09-03 15:01:34.000 246 21278.78 458.56 43103.70 48072.12 2021-09-03 15:01:35.000 246 21278.77 458.57 43103.66 48072.07 2021-09-03 15:01:36.000 246 21278.76 458.58 43103.62 48072.07 2021-09-03 15:01:37.000 246 21278.71 458.67 43103.63 48072.02 2021-09-03 15:01:38.000 246 21278.66 458.74 43103.61 48071.99 2021-09-03 15:01:39.000 246 21278.63 458.80 43103.59 48071.95 2021-09-03 15:01:40.000 246 21278.60 458.81 43103.56 48071.90 2021-09-03 15:01:41.000 246 21278.58 458.83 43103.54 48071.84 2021-09-03 15:01:42.000 246 21278.56 458.89 43103.50 48071.85 2021-09-03 15:01:43.000 246 21278.51 458.94 43103.51 48071.79 2021-09-03 15:01:44.000 246 21278.47 458.97 43103.51 48071.78 2021-09-03 15:01:45.000 246 21278.40 459.01 43103.50 48071.74 2021-09-03 15:01:46.000 246 21278.37 459.02 43103.48 48071.74 2021-09-03 15:01:47.000 246 21278.33 459.06 43103.46 48071.66 2021-09-03 15:01:48.000 246 21278.29 459.04 43103.45 48071.71 2021-09-03 15:01:49.000 246 21278.25 459.06 43103.47 48071.65 2021-09-03 15:01:50.000 246 21278.24 459.04 43103.48 48071.67 2021-09-03 15:01:51.000 246 21278.24 459.05 43103.52 48071.66 2021-09-03 15:01:52.000 246 21278.19 459.01 43103.56 48071.71 2021-09-03 15:01:53.000 246 21278.19 458.96 43103.54 48071.71 2021-09-03 15:01:54.000 246 21278.20 458.92 43103.65 48071.72 2021-09-03 15:01:55.000 246 21278.16 458.90 43103.69 48071.77 2021-09-03 15:01:56.000 246 21278.15 458.87 43103.71 48071.77 2021-09-03 15:01:57.000 246 21278.10 458.88 43103.73 48071.81 2021-09-03 15:01:58.000 246 21278.08 458.89 43103.74 48071.81 2021-09-03 15:01:59.000 246 21278.00 458.92 43103.77 48071.77 2021-09-03 15:02:00.000 246 21277.91 458.95 43103.77 48071.76 2021-09-03 15:02:01.000 246 21277.90 458.98 43103.77 48071.78 2021-09-03 15:02:02.000 246 21277.84 459.03 43103.73 48071.72 2021-09-03 15:02:03.000 246 21277.79 459.05 43103.73 48071.69 2021-09-03 15:02:04.000 246 21277.74 459.06 43103.75 48071.67 2021-09-03 15:02:05.000 246 21277.64 459.08 43103.72 48071.65 2021-09-03 15:02:06.000 246 21277.59 459.10 43103.76 48071.63 2021-09-03 15:02:07.000 246 21277.52 459.15 43103.78 48071.61 2021-09-03 15:02:08.000 246 21277.48 459.20 43103.78 48071.61 2021-09-03 15:02:09.000 246 21277.47 459.23 43103.78 48071.58 2021-09-03 15:02:10.000 246 21277.42 459.21 43103.76 48071.56 2021-09-03 15:02:11.000 246 21277.39 459.24 43103.76 48071.56 2021-09-03 15:02:12.000 246 21277.35 459.27 43103.76 48071.51 2021-09-03 15:02:13.000 246 21277.28 459.32 43103.76 48071.47 2021-09-03 15:02:14.000 246 21277.23 459.34 43103.77 48071.52 2021-09-03 15:02:15.000 246 21277.23 459.31 43103.79 48071.49 2021-09-03 15:02:16.000 246 21277.23 459.29 43103.82 48071.46 2021-09-03 15:02:17.000 246 21277.16 459.31 43103.83 48071.46 2021-09-03 15:02:18.000 246 21277.15 459.34 43103.83 48071.47 2021-09-03 15:02:19.000 246 21277.09 459.39 43103.82 48071.46 2021-09-03 15:02:20.000 246 21277.02 459.39 43103.84 48071.44 2021-09-03 15:02:21.000 246 21277.00 459.41 43103.83 48071.42 2021-09-03 15:02:22.000 246 21276.93 459.47 43103.81 48071.44 2021-09-03 15:02:23.000 246 21276.87 459.48 43103.80 48071.38 2021-09-03 15:02:24.000 246 21276.85 459.44 43103.78 48071.36 2021-09-03 15:02:25.000 246 21276.75 459.46 43103.78 48071.29 2021-09-03 15:02:26.000 246 21276.71 459.45 43103.80 48071.24 2021-09-03 15:02:27.000 246 21276.69 459.45 43103.76 48071.21 2021-09-03 15:02:28.000 246 21276.65 459.46 43103.73 48071.14 2021-09-03 15:02:29.000 246 21276.59 459.42 43103.67 48071.12 2021-09-03 15:02:30.000 246 21276.58 459.40 43103.69 48071.08 2021-09-03 15:02:31.000 246 21276.51 459.39 43103.68 48071.07 2021-09-03 15:02:32.000 246 21276.47 459.37 43103.70 48071.08 2021-09-03 15:02:33.000 246 21276.44 459.39 43103.73 48071.05 2021-09-03 15:02:34.000 246 21276.41 459.39 43103.73 48071.05 2021-09-03 15:02:35.000 246 21276.39 459.38 43103.70 48071.06 2021-09-03 15:02:36.000 246 21276.37 459.36 43103.70 48071.05 2021-09-03 15:02:37.000 246 21276.35 459.32 43103.76 48071.03 2021-09-03 15:02:38.000 246 21276.34 459.29 43103.75 48071.09 2021-09-03 15:02:39.000 246 21276.36 459.25 43103.79 48071.09 2021-09-03 15:02:40.000 246 21276.33 459.24 43103.84 48071.13 2021-09-03 15:02:41.000 246 21276.31 459.27 43103.86 48071.11 2021-09-03 15:02:42.000 246 21276.29 459.32 43103.87 48071.15 2021-09-03 15:02:43.000 246 21276.28 459.35 43103.86 48071.14 2021-09-03 15:02:44.000 246 21276.24 459.40 43103.88 48071.11 2021-09-03 15:02:45.000 246 21276.21 459.43 43103.87 48071.11 2021-09-03 15:02:46.000 246 21276.22 459.43 43103.86 48071.07 2021-09-03 15:02:47.000 246 21276.19 459.46 43103.83 48071.12 2021-09-03 15:02:48.000 246 21276.16 459.47 43103.82 48071.02 2021-09-03 15:02:49.000 246 21276.12 459.48 43103.84 48071.07 2021-09-03 15:02:50.000 246 21276.12 459.47 43103.85 48071.01 2021-09-03 15:02:51.000 246 21276.06 459.47 43103.88 48071.02 2021-09-03 15:02:52.000 246 21276.03 459.48 43103.88 48071.02 2021-09-03 15:02:53.000 246 21276.00 459.52 43103.87 48071.00 2021-09-03 15:02:54.000 246 21275.96 459.54 43103.88 48071.02 2021-09-03 15:02:55.000 246 21275.95 459.57 43103.87 48070.99 2021-09-03 15:02:56.000 246 21275.94 459.58 43103.87 48070.99 2021-09-03 15:02:57.000 246 21275.92 459.64 43103.86 48070.95 2021-09-03 15:02:58.000 246 21275.91 459.65 43103.83 48070.93 2021-09-03 15:02:59.000 246 21275.88 459.66 43103.83 48070.92 2021-09-03 15:03:00.000 246 21275.86 459.69 43103.82 48070.87 2021-09-03 15:03:01.000 246 21275.83 459.72 43103.83 48070.90 2021-09-03 15:03:02.000 246 21275.81 459.74 43103.80 48070.85 2021-09-03 15:03:03.000 246 21275.80 459.76 43103.77 48070.82 2021-09-03 15:03:04.000 246 21275.80 459.76 43103.77 48070.83 2021-09-03 15:03:05.000 246 21275.74 459.74 43103.81 48070.82 2021-09-03 15:03:06.000 246 21275.70 459.73 43103.79 48070.81 2021-09-03 15:03:07.000 246 21275.69 459.72 43103.81 48070.80 2021-09-03 15:03:08.000 246 21275.63 459.74 43103.77 48070.76 2021-09-03 15:03:09.000 246 21275.57 459.73 43103.78 48070.77 2021-09-03 15:03:10.000 246 21275.56 459.73 43103.76 48070.75 2021-09-03 15:03:11.000 246 21275.49 459.75 43103.75 48070.70 2021-09-03 15:03:12.000 246 21275.46 459.78 43103.74 48070.66 2021-09-03 15:03:13.000 246 21275.40 459.81 43103.75 48070.66 2021-09-03 15:03:14.000 246 21275.35 459.84 43103.73 48070.62 2021-09-03 15:03:15.000 246 21275.30 459.89 43103.69 48070.58 2021-09-03 15:03:16.000 246 21275.26 459.92 43103.65 48070.55 2021-09-03 15:03:17.000 246 21275.26 459.94 43103.63 48070.50 2021-09-03 15:03:18.000 246 21275.20 459.94 43103.63 48070.50 2021-09-03 15:03:19.000 246 21275.23 459.96 43103.62 48070.45 2021-09-03 15:03:20.000 246 21275.22 459.97 43103.60 48070.42 2021-09-03 15:03:21.000 246 21275.20 459.97 43103.60 48070.40 2021-09-03 15:03:22.000 246 21275.18 459.95 43103.63 48070.44 2021-09-03 15:03:23.000 246 21275.10 459.97 43103.61 48070.40 2021-09-03 15:03:24.000 246 21275.08 460.00 43103.62 48070.36 2021-09-03 15:03:25.000 246 21275.07 460.05 43103.59 48070.41 2021-09-03 15:03:26.000 246 21275.08 460.05 43103.60 48070.37 2021-09-03 15:03:27.000 246 21275.06 460.07 43103.59 48070.39 2021-09-03 15:03:28.000 246 21275.07 460.08 43103.64 48070.38 2021-09-03 15:03:29.000 246 21275.05 460.10 43103.64 48070.37 2021-09-03 15:03:30.000 246 21275.02 460.11 43103.62 48070.36 2021-09-03 15:03:31.000 246 21274.98 460.13 43103.62 48070.35 2021-09-03 15:03:32.000 246 21274.94 460.13 43103.61 48070.30 2021-09-03 15:03:33.000 246 21274.94 460.13 43103.59 48070.31 2021-09-03 15:03:34.000 246 21274.93 460.15 43103.59 48070.33 2021-09-03 15:03:35.000 246 21274.92 460.17 43103.59 48070.26 2021-09-03 15:03:36.000 246 21274.86 460.18 43103.60 48070.30 2021-09-03 15:03:37.000 246 21274.84 460.15 43103.57 48070.28 2021-09-03 15:03:38.000 246 21274.86 460.15 43103.64 48070.26 2021-09-03 15:03:39.000 246 21274.83 460.15 43103.62 48070.24 2021-09-03 15:03:40.000 246 21274.81 460.22 43103.60 48070.23 2021-09-03 15:03:41.000 246 21274.79 460.29 43103.58 48070.26 2021-09-03 15:03:42.000 246 21274.77 460.28 43103.55 48070.22 2021-09-03 15:03:43.000 246 21274.72 460.32 43103.58 48070.19 2021-09-03 15:03:44.000 246 21274.71 460.37 43103.58 48070.17 2021-09-03 15:03:45.000 246 21274.68 460.40 43103.55 48070.15 2021-09-03 15:03:46.000 246 21274.65 460.41 43103.52 48070.14 2021-09-03 15:03:47.000 246 21274.66 460.41 43103.48 48070.13 2021-09-03 15:03:48.000 246 21274.71 460.37 43103.50 48070.12 2021-09-03 15:03:49.000 246 21274.71 460.36 43103.56 48070.11 2021-09-03 15:03:50.000 246 21274.74 460.39 43103.57 48070.13 2021-09-03 15:03:51.000 246 21274.75 460.44 43103.56 48070.21 2021-09-03 15:03:52.000 246 21274.72 460.51 43103.56 48070.17 2021-09-03 15:03:53.000 246 21274.71 460.57 43103.55 48070.21 2021-09-03 15:03:54.000 246 21274.72 460.58 43103.53 48070.15 2021-09-03 15:03:55.000 246 21274.72 460.60 43103.53 48070.12 2021-09-03 15:03:56.000 246 21274.70 460.63 43103.48 48070.17 2021-09-03 15:03:57.000 246 21274.74 460.68 43103.45 48070.10 2021-09-03 15:03:58.000 246 21274.76 460.71 43103.39 48070.12 2021-09-03 15:03:59.000 246 21274.76 460.66 43103.38 48070.04 2021-09-03 15:04:00.000 246 21274.77 460.63 43103.38 48070.02 2021-09-03 15:04:01.000 246 21274.76 460.61 43103.37 48070.01 2021-09-03 15:04:02.000 246 21274.82 460.61 43103.40 48070.00 2021-09-03 15:04:03.000 246 21274.86 460.59 43103.42 48070.08 2021-09-03 15:04:04.000 246 21274.90 460.57 43103.43 48070.08 2021-09-03 15:04:05.000 246 21274.90 460.60 43103.43 48070.13 2021-09-03 15:04:06.000 246 21274.90 460.65 43103.44 48070.16 2021-09-03 15:04:07.000 246 21274.92 460.65 43103.45 48070.16 2021-09-03 15:04:08.000 246 21274.95 460.67 43103.43 48070.16 2021-09-03 15:04:09.000 246 21274.98 460.67 43103.44 48070.16 2021-09-03 15:04:10.000 246 21275.00 460.64 43103.39 48070.17 2021-09-03 15:04:11.000 246 21275.04 460.63 43103.43 48070.23 2021-09-03 15:04:12.000 246 21275.08 460.61 43103.47 48070.19 2021-09-03 15:04:13.000 246 21275.10 460.55 43103.54 48070.23 2021-09-03 15:04:14.000 246 21275.12 460.52 43103.53 48070.31 2021-09-03 15:04:15.000 246 21275.13 460.47 43103.56 48070.30 2021-09-03 15:04:16.000 246 21275.16 460.45 43103.60 48070.32 2021-09-03 15:04:17.000 246 21275.17 460.43 43103.60 48070.38 2021-09-03 15:04:18.000 246 21275.19 460.42 43103.65 48070.39 2021-09-03 15:04:19.000 246 21275.21 460.42 43103.64 48070.43 2021-09-03 15:04:20.000 246 21275.21 460.39 43103.64 48070.41 2021-09-03 15:04:21.000 246 21275.21 460.37 43103.68 48070.46 2021-09-03 15:04:22.000 246 21275.21 460.40 43103.68 48070.42 2021-09-03 15:04:23.000 246 21275.22 460.41 43103.63 48070.46 2021-09-03 15:04:24.000 246 21275.27 460.43 43103.64 48070.48 2021-09-03 15:04:25.000 246 21275.32 460.42 43103.63 48070.43 2021-09-03 15:04:26.000 246 21275.29 460.44 43103.64 48070.45 2021-09-03 15:04:27.000 246 21275.30 460.45 43103.61 48070.43 2021-09-03 15:04:28.000 246 21275.29 460.44 43103.61 48070.45 2021-09-03 15:04:29.000 246 21275.28 460.51 43103.58 48070.43 2021-09-03 15:04:30.000 246 21275.26 460.55 43103.53 48070.41 2021-09-03 15:04:31.000 246 21275.25 460.55 43103.50 48070.36 2021-09-03 15:04:32.000 246 21275.23 460.53 43103.49 48070.35 2021-09-03 15:04:33.000 246 21275.24 460.52 43103.49 48070.33 2021-09-03 15:04:34.000 246 21275.24 460.53 43103.43 48070.34 2021-09-03 15:04:35.000 246 21275.26 460.53 43103.41 48070.33 2021-09-03 15:04:36.000 246 21275.28 460.51 43103.43 48070.31 2021-09-03 15:04:37.000 246 21275.27 460.51 43103.43 48070.31 2021-09-03 15:04:38.000 246 21275.26 460.54 43103.40 48070.31 2021-09-03 15:04:39.000 246 21275.27 460.57 43103.39 48070.29 2021-09-03 15:04:40.000 246 21275.29 460.61 43103.33 48070.27 2021-09-03 15:04:41.000 246 21275.29 460.63 43103.28 48070.24 2021-09-03 15:04:42.000 246 21275.30 460.64 43103.23 48070.20 2021-09-03 15:04:43.000 246 21275.28 460.67 43103.22 48070.17 2021-09-03 15:04:44.000 246 21275.25 460.68 43103.21 48070.13 2021-09-03 15:04:45.000 246 21275.25 460.65 43103.20 48070.13 2021-09-03 15:04:46.000 246 21275.29 460.61 43103.23 48070.12 2021-09-03 15:04:47.000 246 21275.33 460.59 43103.24 48070.12 2021-09-03 15:04:48.000 246 21275.33 460.59 43103.23 48070.12 2021-09-03 15:04:49.000 246 21275.36 460.53 43103.26 48070.13 2021-09-03 15:04:50.000 246 21275.33 460.50 43103.26 48070.18 2021-09-03 15:04:51.000 246 21275.34 460.46 43103.28 48070.19 2021-09-03 15:04:52.000 246 21275.34 460.44 43103.30 48070.24 2021-09-03 15:04:53.000 246 21275.36 460.41 43103.31 48070.24 2021-09-03 15:04:54.000 246 21275.41 460.40 43103.31 48070.24 2021-09-03 15:04:55.000 246 21275.42 460.45 43103.29 48070.27 2021-09-03 15:04:56.000 246 21275.47 460.45 43103.27 48070.25 2021-09-03 15:04:57.000 246 21275.49 460.43 43103.28 48070.22 2021-09-03 15:04:58.000 246 21275.50 460.40 43103.26 48070.21 2021-09-03 15:04:59.000 246 21275.52 460.34 43103.30 48070.26 2021-09-03 15:05:00.000 246 21275.56 460.32 43103.29 48070.27 2021-09-03 15:05:01.000 246 21275.58 460.29 43103.31 48070.27 2021-09-03 15:05:02.000 246 21275.60 460.26 43103.36 48070.37 2021-09-03 15:05:03.000 246 21275.67 460.24 43103.36 48070.37 2021-09-03 15:05:04.000 246 21275.69 460.23 43103.40 48070.41 2021-09-03 15:05:05.000 246 21275.72 460.23 43103.41 48070.48 2021-09-03 15:05:06.000 246 21275.77 460.22 43103.41 48070.51 2021-09-03 15:05:07.000 246 21275.83 460.19 43103.44 48070.55 2021-09-03 15:05:08.000 246 21275.89 460.16 43103.49 48070.54 2021-09-03 15:05:09.000 246 21275.93 460.14 43103.51 48070.62 2021-09-03 15:05:10.000 246 21275.94 460.14 43103.58 48070.63 2021-09-03 15:05:11.000 246 21276.01 460.09 43103.57 48070.68 2021-09-03 15:05:12.000 246 21276.01 460.08 43103.60 48070.74 2021-09-03 15:05:13.000 246 21276.07 460.09 43103.59 48070.76 2021-09-03 15:05:14.000 246 21276.09 460.05 43103.62 48070.79 2021-09-03 15:05:15.000 246 21276.05 460.01 43103.63 48070.81 2021-09-03 15:05:16.000 246 21276.02 459.97 43103.62 48070.80 2021-09-03 15:05:17.000 246 21275.99 459.94 43103.69 48070.83 2021-09-03 15:05:18.000 246 21275.98 459.91 43103.69 48070.84 2021-09-03 15:05:19.000 246 21275.99 459.89 43103.73 48070.87 2021-09-03 15:05:20.000 246 21276.00 459.89 43103.73 48070.87 2021-09-03 15:05:21.000 246 21276.02 459.91 43103.73 48070.88 2021-09-03 15:05:22.000 246 21276.04 459.93 43103.73 48070.91 2021-09-03 15:05:23.000 246 21276.09 459.90 43103.73 48070.88 2021-09-03 15:05:24.000 246 21276.09 459.90 43103.72 48070.88 2021-09-03 15:05:25.000 246 21276.10 459.91 43103.73 48070.92 2021-09-03 15:05:26.000 246 21276.09 459.91 43103.71 48070.88 2021-09-03 15:05:27.000 246 21276.14 459.91 43103.71 48070.93 2021-09-03 15:05:28.000 246 21276.15 459.93 43103.72 48070.95 2021-09-03 15:05:29.000 246 21276.16 459.94 43103.70 48070.87 2021-09-03 15:05:30.000 246 21276.14 459.96 43103.73 48070.97 2021-09-03 15:05:31.000 246 21276.14 459.98 43103.70 48070.88 2021-09-03 15:05:32.000 246 21276.18 459.99 43103.68 48070.94 2021-09-03 15:05:33.000 246 21276.19 460.01 43103.67 48070.93 2021-09-03 15:05:34.000 246 21276.17 459.99 43103.67 48070.91 2021-09-03 15:05:35.000 246 21276.17 459.99 43103.71 48070.89 2021-09-03 15:05:36.000 246 21276.13 460.02 43103.70 48070.90 2021-09-03 15:05:37.000 246 21276.14 460.04 43103.68 48070.93 2021-09-03 15:05:38.000 246 21276.15 460.05 43103.70 48070.89 2021-09-03 15:05:39.000 246 21276.16 460.07 43103.71 48070.88 2021-09-03 15:05:40.000 246 21276.13 460.11 43103.65 48070.88 2021-09-03 15:05:41.000 246 21276.10 460.09 43103.65 48070.86 2021-09-03 15:05:42.000 246 21276.13 460.05 43103.64 48070.87 2021-09-03 15:05:43.000 246 21276.12 460.06 43103.65 48070.82 2021-09-03 15:05:44.000 246 21276.12 460.08 43103.62 48070.83 2021-09-03 15:05:45.000 246 21276.13 460.07 43103.61 48070.82 2021-09-03 15:05:46.000 246 21276.11 460.08 43103.58 48070.82 2021-09-03 15:05:47.000 246 21276.12 460.05 43103.60 48070.81 2021-09-03 15:05:48.000 246 21276.11 460.03 43103.59 48070.83 2021-09-03 15:05:49.000 246 21276.13 460.04 43103.55 48070.79 2021-09-03 15:05:50.000 246 21276.12 460.01 43103.58 48070.78 2021-09-03 15:05:51.000 246 21276.14 460.01 43103.58 48070.85 2021-09-03 15:05:52.000 246 21276.16 459.97 43103.55 48070.79 2021-09-03 15:05:53.000 246 21276.18 459.98 43103.54 48070.82 2021-09-03 15:05:54.000 246 21276.19 459.94 43103.57 48070.79 2021-09-03 15:05:55.000 246 21276.17 459.93 43103.56 48070.85 2021-09-03 15:05:56.000 246 21276.16 459.90 43103.57 48070.82 2021-09-03 15:05:57.000 246 21276.16 459.86 43103.60 48070.80 2021-09-03 15:05:58.000 246 21276.18 459.83 43103.62 48070.81 2021-09-03 15:05:59.000 246 21276.21 459.83 43103.55 48070.84 2021-09-03 15:06:00.000 246 21276.26 459.80 43103.58 48070.89 2021-09-03 15:06:01.000 246 21276.25 459.78 43103.56 48070.86 2021-09-03 15:06:02.000 246 21276.25 459.74 43103.56 48070.89 2021-09-03 15:06:03.000 246 21276.27 459.72 43103.57 48070.89 2021-09-03 15:06:04.000 246 21276.33 459.70 43103.58 48070.90 2021-09-03 15:06:05.000 246 21276.37 459.65 43103.59 48070.86 2021-09-03 15:06:06.000 246 21276.35 459.62 43103.61 48070.89 2021-09-03 15:06:07.000 246 21276.37 459.62 43103.55 48070.94 2021-09-03 15:06:08.000 246 21276.37 459.61 43103.60 48070.92 2021-09-03 15:06:09.000 246 21276.40 459.62 43103.62 48070.96 2021-09-03 15:06:10.000 246 21276.43 459.61 43103.60 48070.95 2021-09-03 15:06:11.000 246 21276.43 459.58 43103.62 48070.96 2021-09-03 15:06:12.000 246 21276.44 459.57 43103.62 48070.95 2021-09-03 15:06:13.000 246 21276.47 459.54 43103.58 48071.00 2021-09-03 15:06:14.000 246 21276.48 459.50 43103.59 48071.02 2021-09-03 15:06:15.000 246 21276.54 459.41 43103.63 48071.03 2021-09-03 15:06:16.000 246 21276.55 459.40 43103.65 48071.06 2021-09-03 15:06:17.000 246 21276.61 459.35 43103.68 48071.04 2021-09-03 15:06:18.000 246 21276.62 459.32 43103.68 48071.13 2021-09-03 15:06:19.000 246 21276.65 459.29 43103.70 48071.12 2021-09-03 15:06:20.000 246 21276.67 459.24 43103.74 48071.17 2021-09-03 15:06:21.000 246 21276.70 459.24 43103.74 48071.20 2021-09-03 15:06:22.000 246 21276.74 459.26 43103.74 48071.23 2021-09-03 15:06:23.000 246 21276.75 459.24 43103.77 48071.22 2021-09-03 15:06:24.000 246 21276.77 459.22 43103.75 48071.25 2021-09-03 15:06:25.000 246 21276.80 459.20 43103.76 48071.26 2021-09-03 15:06:26.000 246 21276.84 459.16 43103.80 48071.28 2021-09-03 15:06:27.000 246 21276.91 459.12 43103.82 48071.36 2021-09-03 15:06:28.000 246 21276.93 459.12 43103.87 48071.34 2021-09-03 15:06:29.000 246 21276.97 459.10 43103.89 48071.42 2021-09-03 15:06:30.000 246 21276.98 459.13 43103.86 48071.40 2021-09-03 15:06:31.000 246 21276.97 459.15 43103.88 48071.42 2021-09-03 15:06:32.000 246 21276.95 459.16 43103.84 48071.43 2021-09-03 15:06:33.000 246 21276.93 459.19 43103.82 48071.43 2021-09-03 15:06:34.000 246 21276.97 459.17 43103.81 48071.39 2021-09-03 15:06:35.000 246 21277.02 459.14 43103.81 48071.38 2021-09-03 15:06:36.000 246 21276.99 459.10 43103.80 48071.39 2021-09-03 15:06:37.000 246 21276.97 459.08 43103.78 48071.38 2021-09-03 15:06:38.000 246 21276.98 459.05 43103.79 48071.37 2021-09-03 15:06:39.000 246 21276.95 459.00 43103.79 48071.36 2021-09-03 15:06:40.000 246 21276.92 459.00 43103.81 48071.39 2021-09-03 15:06:41.000 246 21276.89 459.06 43103.76 48071.32 2021-09-03 15:06:42.000 246 21276.90 459.09 43103.72 48071.32 2021-09-03 15:06:43.000 246 21276.90 459.08 43103.70 48071.27 2021-09-03 15:06:44.000 246 21276.92 459.07 43103.70 48071.21 2021-09-03 15:06:45.000 246 21276.90 459.08 43103.65 48071.19 2021-09-03 15:06:46.000 246 21276.91 459.09 43103.62 48071.20 2021-09-03 15:06:47.000 246 21276.93 459.08 43103.65 48071.19 2021-09-03 15:06:48.000 246 21276.89 459.05 43103.63 48071.18 2021-09-03 15:06:49.000 246 21276.87 459.01 43103.66 48071.17 2021-09-03 15:06:50.000 246 21276.85 459.00 43103.68 48071.17 2021-09-03 15:06:51.000 246 21276.85 459.04 43103.68 48071.22 2021-09-03 15:06:52.000 246 21276.85 459.05 43103.68 48071.20 2021-09-03 15:06:53.000 246 21276.89 459.03 43103.69 48071.19 2021-09-03 15:06:54.000 246 21276.93 459.06 43103.66 48071.22 2021-09-03 15:06:55.000 246 21276.91 459.09 43103.63 48071.20 2021-09-03 15:06:56.000 246 21276.93 459.09 43103.61 48071.19 2021-09-03 15:06:57.000 246 21276.96 459.10 43103.59 48071.21 2021-09-03 15:06:58.000 246 21277.00 459.09 43103.60 48071.19 2021-09-03 15:06:59.000 246 21276.99 459.09 43103.62 48071.18 2021-09-03 15:07:00.000 246 21276.99 459.10 43103.61 48071.19 2021-09-03 15:07:01.000 246 21276.95 459.13 43103.62 48071.21 2021-09-03 15:07:02.000 246 21276.92 459.16 43103.58 48071.21 2021-09-03 15:07:03.000 246 21276.89 459.23 43103.55 48071.15 2021-09-03 15:07:04.000 246 21276.85 459.28 43103.52 48071.08 2021-09-03 15:07:05.000 246 21276.80 459.30 43103.49 48071.02 2021-09-03 15:07:06.000 246 21276.83 459.29 43103.47 48071.02 2021-09-03 15:07:07.000 246 21276.81 459.29 43103.45 48070.96 2021-09-03 15:07:08.000 246 21276.83 459.27 43103.45 48070.98 2021-09-03 15:07:09.000 246 21276.85 459.26 43103.46 48070.99 2021-09-03 15:07:10.000 246 21276.88 459.28 43103.43 48070.99 2021-09-03 15:07:11.000 246 21276.87 459.28 43103.48 48070.97 2021-09-03 15:07:12.000 246 21276.91 459.22 43103.49 48071.03 2021-09-03 15:07:13.000 246 21276.93 459.19 43103.49 48071.02 2021-09-03 15:07:14.000 246 21276.93 459.25 43103.47 48071.05 2021-09-03 15:07:15.000 246 21276.99 459.22 43103.48 48071.10 2021-09-03 15:07:16.000 246 21277.04 459.23 43103.52 48071.10 2021-09-03 15:07:17.000 246 21277.02 459.26 43103.44 48071.13 2021-09-03 15:07:18.000 246 21277.03 459.28 43103.47 48071.10 2021-09-03 15:07:19.000 246 21277.07 459.34 43103.47 48071.12 2021-09-03 15:07:20.000 246 21277.03 459.37 43103.44 48071.08 2021-09-03 15:07:21.000 246 21277.04 459.38 43103.41 48071.07 2021-09-03 15:07:22.000 246 21277.03 459.43 43103.38 48071.06 2021-09-03 15:07:23.000 246 21276.98 459.53 43103.30 48071.01 2021-09-03 15:07:24.000 246 21276.98 459.60 43103.27 48070.94 2021-09-03 15:07:25.000 246 21277.00 459.63 43103.22 48070.93 2021-09-03 15:07:26.000 246 21277.00 459.64 43103.17 48070.85 2021-09-03 15:07:27.000 246 21277.03 459.62 43103.12 48070.83 2021-09-03 15:07:28.000 246 21277.02 459.60 43103.11 48070.82 2021-09-03 15:07:29.000 246 21277.03 459.60 43103.15 48070.83 2021-09-03 15:07:30.000 246 21277.10 459.60 43103.13 48070.85 2021-09-03 15:07:31.000 246 21277.15 459.62 43103.16 48070.84 2021-09-03 15:07:32.000 246 21277.15 459.64 43103.13 48070.84 2021-09-03 15:07:33.000 246 21277.14 459.63 43103.14 48070.85 2021-09-03 15:07:34.000 246 21277.17 459.64 43103.14 48070.82 2021-09-03 15:07:35.000 246 21277.21 459.66 43103.14 48070.85 2021-09-03 15:07:36.000 246 21277.22 459.67 43103.14 48070.83 2021-09-03 15:07:37.000 246 21277.21 459.67 43103.10 48070.88 2021-09-03 15:07:38.000 246 21277.21 459.64 43103.09 48070.86 2021-09-03 15:07:39.000 246 21277.24 459.64 43103.13 48070.85 2021-09-03 15:07:40.000 246 21277.28 459.63 43103.11 48070.89 2021-09-03 15:07:41.000 246 21277.33 459.58 43103.10 48070.91 2021-09-03 15:07:42.000 246 21277.36 459.54 43103.15 48070.91 2021-09-03 15:07:43.000 246 21277.38 459.53 43103.16 48070.98 2021-09-03 15:07:44.000 246 21277.48 459.51 43103.18 48071.02 2021-09-03 15:07:45.000 246 21277.51 459.51 43103.15 48071.01 2021-09-03 15:07:46.000 246 21277.54 459.52 43103.18 48071.06 2021-09-03 15:07:47.000 246 21277.55 459.52 43103.20 48071.11 2021-09-03 15:07:48.000 246 21277.55 459.49 43103.16 48071.09 2021-09-03 15:07:49.000 246 21277.52 459.49 43103.20 48071.06 2021-09-03 15:07:50.000 246 21277.52 459.47 43103.20 48071.09 2021-09-03 15:07:51.000 246 21277.52 459.42 43103.23 48071.12 2021-09-03 15:07:52.000 246 21277.53 459.39 43103.23 48071.11 2021-09-03 15:07:53.000 246 21277.57 459.36 43103.25 48071.10 2021-09-03 15:07:54.000 246 21277.60 459.34 43103.26 48071.19 2021-09-03 15:07:55.000 246 21277.62 459.30 43103.26 48071.19 2021-09-03 15:07:56.000 246 21277.64 459.27 43103.32 48071.21 2021-09-03 15:07:57.000 246 21277.66 459.27 43103.31 48071.23 2021-09-03 15:07:58.000 246 21277.67 459.26 43103.31 48071.26 2021-09-03 15:07:59.000 246 21277.72 459.28 43103.29 48071.31 2021-09-03 15:08:00.000 246 21277.73 459.24 43103.34 48071.29 2021-09-03 15:08:01.000 246 21277.74 459.22 43103.32 48071.30 2021-09-03 15:08:02.000 246 21277.74 459.19 43103.32 48071.35 2021-09-03 15:08:03.000 246 21277.75 459.21 43103.33 48071.31 2021-09-03 15:08:04.000 246 21277.79 459.27 43103.30 48071.31 2021-09-03 15:08:05.000 246 21277.86 459.29 43103.28 48071.34 2021-09-03 15:08:06.000 246 21277.87 459.31 43103.26 48071.33 2021-09-03 15:08:07.000 246 21277.88 459.29 43103.21 48071.33 2021-09-03 15:08:08.000 246 21277.86 459.27 43103.23 48071.28 2021-09-03 15:08:09.000 246 21277.91 459.24 43103.20 48071.31 2021-09-03 15:08:10.000 246 21277.95 459.24 43103.19 48071.35 2021-09-03 15:08:11.000 246 21277.93 459.25 43103.20 48071.32 2021-09-03 15:08:12.000 246 21277.94 459.26 43103.22 48071.26 2021-09-03 15:08:13.000 246 21277.95 459.24 43103.20 48071.31 2021-09-03 15:08:14.000 246 21277.94 459.25 43103.16 48071.28 2021-09-03 15:08:15.000 246 21277.95 459.24 43103.16 48071.24 2021-09-03 15:08:16.000 246 21277.95 459.23 43103.13 48071.23 2021-09-03 15:08:17.000 246 21277.91 459.21 43103.12 48071.23 2021-09-03 15:08:18.000 246 21277.92 459.18 43103.12 48071.23 2021-09-03 15:08:19.000 246 21277.90 459.18 43103.11 48071.18 2021-09-03 15:08:20.000 246 21277.87 459.16 43103.10 48071.21 2021-09-03 15:08:21.000 246 21277.86 459.17 43103.10 48071.14 2021-09-03 15:08:22.000 246 21277.87 459.17 43103.09 48071.10 2021-09-03 15:08:23.000 246 21277.88 459.17 43103.10 48071.14 2021-09-03 15:08:24.000 246 21277.86 459.16 43103.10 48071.15 2021-09-03 15:08:25.000 246 21277.87 459.13 43103.10 48071.12 2021-09-03 15:08:26.000 246 21277.86 459.11 43103.11 48071.15 2021-09-03 15:08:27.000 246 21277.85 459.10 43103.10 48071.15 2021-09-03 15:08:28.000 246 21277.86 459.09 43103.12 48071.15 2021-09-03 15:08:29.000 246 21277.87 459.06 43103.12 48071.19 2021-09-03 15:08:30.000 246 21277.86 459.08 43103.12 48071.16 2021-09-03 15:08:31.000 246 21277.86 459.10 43103.11 48071.21 2021-09-03 15:08:32.000 246 21277.86 459.07 43103.13 48071.15 2021-09-03 15:08:33.000 246 21277.85 459.06 43103.12 48071.20 2021-09-03 15:08:34.000 246 21277.84 459.02 43103.11 48071.20 2021-09-03 15:08:35.000 246 21277.85 458.98 43103.13 48071.19 2021-09-03 15:08:36.000 246 21277.86 458.98 43103.16 48071.23 2021-09-03 15:08:37.000 246 21277.89 459.00 43103.18 48071.21 2021-09-03 15:08:38.000 246 21277.90 458.97 43103.18 48071.26 2021-09-03 15:08:39.000 246 21277.94 458.98 43103.22 48071.25 2021-09-03 15:08:40.000 246 21277.98 458.95 43103.25 48071.27 2021-09-03 15:08:41.000 246 21278.00 458.98 43103.22 48071.30 2021-09-03 15:08:42.000 246 21278.02 458.96 43103.23 48071.32 2021-09-03 15:08:43.000 246 21278.02 458.96 43103.24 48071.33 2021-09-03 15:08:44.000 246 21278.09 458.96 43103.26 48071.33 2021-09-03 15:08:45.000 246 21278.08 458.96 43103.22 48071.36 2021-09-03 15:08:46.000 246 21278.06 458.95 43103.23 48071.34 2021-09-03 15:08:47.000 246 21278.06 458.96 43103.24 48071.37 2021-09-03 15:08:48.000 246 21278.05 458.98 43103.26 48071.35 2021-09-03 15:08:49.000 246 21278.05 458.96 43103.23 48071.38 2021-09-03 15:08:50.000 246 21278.09 458.95 43103.22 48071.36 2021-09-03 15:08:51.000 246 21278.08 458.97 43103.22 48071.40 2021-09-03 15:08:52.000 246 21278.09 458.97 43103.22 48071.35 2021-09-03 15:08:53.000 246 21278.13 458.97 43103.20 48071.39 2021-09-03 15:08:54.000 246 21278.12 458.98 43103.20 48071.35 2021-09-03 15:08:55.000 246 21278.13 458.97 43103.25 48071.40 2021-09-03 15:08:56.000 246 21278.16 458.96 43103.25 48071.45 2021-09-03 15:08:57.000 246 21278.13 458.96 43103.27 48071.41 2021-09-03 15:08:58.000 246 21278.15 458.95 43103.26 48071.40 2021-09-03 15:08:59.000 246 21278.15 458.94 43103.26 48071.44 2021-09-03 15:09:00.000 246 21278.16 458.95 43103.30 48071.44 2021-09-03 15:09:01.000 246 21278.15 458.95 43103.29 48071.48 2021-09-03 15:09:02.000 246 21278.18 458.95 43103.31 48071.48 2021-09-03 15:09:03.000 246 21278.17 458.96 43103.33 48071.52 2021-09-03 15:09:04.000 246 21278.16 458.95 43103.31 48071.47 2021-09-03 15:09:05.000 246 21278.13 458.93 43103.34 48071.52 2021-09-03 15:09:06.000 246 21278.16 458.91 43103.39 48071.54 2021-09-03 15:09:07.000 246 21278.17 458.87 43103.47 48071.54 2021-09-03 15:09:08.000 246 21278.15 458.85 43103.49 48071.57 2021-09-03 15:09:09.000 246 21278.13 458.87 43103.47 48071.61 2021-09-03 15:09:10.000 246 21278.18 458.91 43103.46 48071.65 2021-09-03 15:09:11.000 246 21278.18 458.94 43103.49 48071.65 2021-09-03 15:09:12.000 246 21278.20 458.98 43103.51 48071.63 2021-09-03 15:09:13.000 246 21278.22 459.01 43103.52 48071.68 2021-09-03 15:09:14.000 246 21278.19 459.01 43103.52 48071.65 2021-09-03 15:09:15.000 246 21278.15 459.07 43103.51 48071.62 2021-09-03 15:09:16.000 246 21278.16 459.12 43103.49 48071.64 2021-09-03 15:09:17.000 246 21278.19 459.14 43103.47 48071.62 2021-09-03 15:09:18.000 246 21278.23 459.14 43103.44 48071.62 2021-09-03 15:09:19.000 246 21278.23 459.15 43103.42 48071.63 2021-09-03 15:09:20.000 246 21278.23 459.18 43103.45 48071.64 2021-09-03 15:09:21.000 246 21278.23 459.16 43103.47 48071.62 2021-09-03 15:09:22.000 246 21278.25 459.16 43103.45 48071.61 2021-09-03 15:09:23.000 246 21278.24 459.20 43103.45 48071.61 2021-09-03 15:09:24.000 246 21278.23 459.17 43103.46 48071.63 2021-09-03 15:09:25.000 246 21278.23 459.17 43103.48 48071.66 2021-09-03 15:09:26.000 246 21278.24 459.17 43103.49 48071.65 2021-09-03 15:09:27.000 246 21278.24 459.19 43103.50 48071.70 2021-09-03 15:09:28.000 246 21278.25 459.18 43103.51 48071.71 2021-09-03 15:09:29.000 246 21278.24 459.17 43103.54 48071.70 2021-09-03 15:09:30.000 246 21278.19 459.19 43103.55 48071.69 2021-09-03 15:09:31.000 246 21278.20 459.20 43103.58 48071.75 2021-09-03 15:09:32.000 246 21278.15 459.25 43103.60 48071.71 2021-09-03 15:09:33.000 246 21278.13 459.26 43103.61 48071.76 2021-09-03 15:09:34.000 246 21278.11 459.30 43103.59 48071.71 2021-09-03 15:09:35.000 246 21278.05 459.40 43103.55 48071.73 2021-09-03 15:09:36.000 246 21278.02 459.51 43103.53 48071.66 2021-09-03 15:09:37.000 246 21278.01 459.59 43103.46 48071.59 2021-09-03 15:09:38.000 246 21277.96 459.61 43103.41 48071.53 2021-09-03 15:09:39.000 246 21277.91 459.63 43103.37 48071.48 2021-09-03 15:09:40.000 246 21277.86 459.64 43103.31 48071.44 2021-09-03 15:09:41.000 246 21277.86 459.63 43103.33 48071.37 2021-09-03 15:09:42.000 246 21277.85 459.63 43103.35 48071.36 2021-09-03 15:09:43.000 246 21277.81 459.63 43103.35 48071.36 2021-09-03 15:09:44.000 246 21277.78 459.65 43103.33 48071.36 2021-09-03 15:09:45.000 246 21277.77 459.65 43103.38 48071.32 2021-09-03 15:09:46.000 246 21277.75 459.65 43103.38 48071.35 2021-09-03 15:09:47.000 246 21277.74 459.66 43103.39 48071.35 2021-09-03 15:09:48.000 246 21277.67 459.69 43103.34 48071.33 2021-09-03 15:09:49.000 246 21277.61 459.65 43103.39 48071.31 2021-09-03 15:09:50.000 246 21277.58 459.62 43103.41 48071.31 2021-09-03 15:09:51.000 246 21277.56 459.59 43103.45 48071.33 2021-09-03 15:09:52.000 246 21277.53 459.54 43103.49 48071.34 2021-09-03 15:09:53.000 246 21277.49 459.59 43103.51 48071.29 2021-09-03 15:09:54.000 246 21277.48 459.61 43103.54 48071.33 2021-09-03 15:09:55.000 246 21277.47 459.65 43103.53 48071.37 2021-09-03 15:09:56.000 246 21277.45 459.63 43103.53 48071.34 2021-09-03 15:09:57.000 246 21277.44 459.65 43103.55 48071.37 2021-09-03 15:09:58.000 246 21277.40 459.68 43103.53 48071.36 2021-09-03 15:09:59.000 246 21277.44 459.69 43103.52 48071.34 2021-09-03 15:10:00.000 246 21277.44 459.71 43103.56 48071.32 2021-09-03 15:10:01.000 246 21277.44 459.74 43103.50 48071.31 2021-09-03 15:10:02.000 246 21277.43 459.75 43103.46 48071.32 2021-09-03 15:10:03.000 246 21277.48 459.71 43103.47 48071.29 2021-09-03 15:10:04.000 246 21277.50 459.69 43103.48 48071.35 2021-09-03 15:10:05.000 246 21277.47 459.68 43103.45 48071.29 2021-09-03 15:10:06.000 246 21277.47 459.72 43103.45 48071.32 2021-09-03 15:10:07.000 246 21277.46 459.76 43103.43 48071.28 2021-09-03 15:10:08.000 246 21277.45 459.75 43103.42 48071.25 2021-09-03 15:10:09.000 246 21277.45 459.77 43103.38 48071.23 2021-09-03 15:10:10.000 246 21277.46 459.76 43103.34 48071.23 2021-09-03 15:10:11.000 246 21277.46 459.77 43103.36 48071.26 2021-09-03 15:10:12.000 246 21277.43 459.76 43103.41 48071.21 2021-09-03 15:10:13.000 246 21277.41 459.80 43103.41 48071.24 2021-09-03 15:10:14.000 246 21277.40 459.81 43103.46 48071.19 2021-09-03 15:10:15.000 246 21277.40 459.81 43103.40 48071.24 2021-09-03 15:10:16.000 246 21277.42 459.81 43103.37 48071.24 2021-09-03 15:10:17.000 246 21277.40 459.86 43103.39 48071.19 2021-09-03 15:10:18.000 246 21277.41 459.90 43103.40 48071.20 2021-09-03 15:10:19.000 246 21277.41 459.90 43103.36 48071.20 2021-09-03 15:10:20.000 246 21277.36 459.94 43103.35 48071.19 2021-09-03 15:10:21.000 246 21277.35 459.93 43103.33 48071.19 2021-09-03 15:10:22.000 246 21277.37 459.92 43103.32 48071.16 2021-09-03 15:10:23.000 246 21277.39 459.94 43103.35 48071.15 2021-09-03 15:10:24.000 246 21277.36 459.98 43103.30 48071.17 2021-09-03 15:10:25.000 246 21277.40 460.00 43103.30 48071.12 2021-09-03 15:10:26.000 246 21277.40 459.99 43103.28 48071.12 2021-09-03 15:10:27.000 246 21277.38 460.00 43103.23 48071.09 2021-09-03 15:10:28.000 246 21277.42 460.01 43103.22 48071.07 2021-09-03 15:10:29.000 246 21277.44 460.04 43103.22 48071.10 2021-09-03 15:10:30.000 246 21277.43 460.06 43103.23 48071.06 2021-09-03 15:10:31.000 246 21277.41 460.05 43103.22 48071.06 2021-09-03 15:10:32.000 246 21277.39 460.04 43103.23 48071.05 2021-09-03 15:10:33.000 246 21277.30 460.04 43103.23 48071.04 2021-09-03 15:10:34.000 246 21277.26 460.07 43103.23 48071.01 2021-09-03 15:10:35.000 246 21277.22 460.06 43103.24 48070.99 2021-09-03 15:10:36.000 246 21277.21 460.07 43103.26 48070.98 2021-09-03 15:10:37.000 246 21277.20 460.12 43103.25 48070.97 2021-09-03 15:10:38.000 246 21277.18 460.19 43103.20 48070.96 2021-09-03 15:10:39.000 246 21277.17 460.27 43103.13 48070.90 2021-09-03 15:10:40.000 246 21277.16 460.35 43103.06 48070.84 2021-09-03 15:10:41.000 246 21277.12 460.40 43102.99 48070.78 2021-09-03 15:10:42.000 246 21277.12 460.41 43102.95 48070.71 2021-09-03 15:10:43.000 246 21277.09 460.43 43102.91 48070.66 2021-09-03 15:10:44.000 246 21277.08 460.45 43102.89 48070.63 2021-09-03 15:10:45.000 246 21277.08 460.41 43102.87 48070.65 2021-09-03 15:10:46.000 246 21277.12 460.38 43102.88 48070.62 2021-09-03 15:10:47.000 246 21277.14 460.35 43102.91 48070.64 2021-09-03 15:10:48.000 246 21277.12 460.32 43102.96 48070.68 2021-09-03 15:10:49.000 246 21277.14 460.30 43102.99 48070.68 2021-09-03 15:10:50.000 246 21277.12 460.32 43103.00 48070.73 2021-09-03 15:10:51.000 246 21277.08 460.35 43102.98 48070.72 2021-09-03 15:10:52.000 246 21277.06 460.35 43102.98 48070.74 2021-09-03 15:10:53.000 246 21277.00 460.37 43102.99 48070.71 2021-09-03 15:10:54.000 246 21277.02 460.35 43103.02 48070.67 2021-09-03 15:10:55.000 246 21277.00 460.34 43103.06 48070.70 2021-09-03 15:10:56.000 246 21277.02 460.31 43103.04 48070.70 2021-09-03 15:10:57.000 246 21277.03 460.30 43103.07 48070.75 2021-09-03 15:10:58.000 246 21277.03 460.30 43103.08 48070.79 2021-09-03 15:10:59.000 246 21277.08 460.31 43103.08 48070.80 2021-09-03 15:11:00.000 246 21277.06 460.35 43103.08 48070.79 2021-09-03 15:11:01.000 246 21277.03 460.39 43103.08 48070.80 2021-09-03 15:11:02.000 246 21277.03 460.42 43103.07 48070.80 2021-09-03 15:11:03.000 246 21277.04 460.45 43103.06 48070.78 2021-09-03 15:11:04.000 246 21276.98 460.47 43103.07 48070.76 2021-09-03 15:11:05.000 246 21276.98 460.52 43103.05 48070.76 2021-09-03 15:11:06.000 246 21276.97 460.58 43103.03 48070.75 2021-09-03 15:11:07.000 246 21276.98 460.60 43103.04 48070.71 2021-09-03 15:11:08.000 246 21276.93 460.64 43103.01 48070.70 2021-09-03 15:11:09.000 246 21276.92 460.69 43103.02 48070.64 2021-09-03 15:11:10.000 246 21276.92 460.67 43103.01 48070.68 2021-09-03 15:11:11.000 246 21276.93 460.69 43103.00 48070.68 2021-09-03 15:11:12.000 246 21276.87 460.73 43102.98 48070.63 2021-09-03 15:11:13.000 246 21276.83 460.79 43102.97 48070.64 2021-09-03 15:11:14.000 246 21276.77 460.85 43102.99 48070.57 2021-09-03 15:11:15.000 246 21276.75 460.90 43102.93 48070.56 2021-09-03 15:11:16.000 246 21276.70 460.97 43102.91 48070.49 2021-09-03 15:11:17.000 246 21276.66 461.04 43102.90 48070.47 2021-09-03 15:11:18.000 246 21276.60 461.07 43102.83 48070.38 2021-09-03 15:11:19.000 246 21276.54 461.06 43102.82 48070.35 2021-09-03 15:11:20.000 246 21276.52 461.03 43102.82 48070.32 2021-09-03 15:11:21.000 246 21276.55 460.96 43102.87 48070.30 2021-09-03 15:11:22.000 246 21276.55 460.97 43102.89 48070.33 2021-09-03 15:11:23.000 246 21276.53 460.96 43102.91 48070.36 2021-09-03 15:11:24.000 246 21276.55 460.95 43102.92 48070.35 2021-09-03 15:11:25.000 246 21276.55 460.94 43102.92 48070.40 2021-09-03 15:11:26.000 246 21276.50 460.95 43102.95 48070.42 2021-09-03 15:11:27.000 246 21276.51 460.98 43102.94 48070.41 2021-09-03 15:11:28.000 246 21276.52 461.02 43102.95 48070.42 2021-09-03 15:11:29.000 246 21276.50 461.03 43102.95 48070.41 2021-09-03 15:11:30.000 246 21276.49 461.01 43102.99 48070.43 2021-09-03 15:11:31.000 246 21276.51 461.00 43103.00 48070.41 2021-09-03 15:11:32.000 246 21276.50 460.96 43103.01 48070.41 2021-09-03 15:11:33.000 246 21276.52 460.92 43103.02 48070.45 2021-09-03 15:11:34.000 246 21276.52 460.89 43103.06 48070.49 2021-09-03 15:11:35.000 246 21276.49 460.84 43103.08 48070.53 2021-09-03 15:11:36.000 246 21276.49 460.82 43103.12 48070.50 2021-09-03 15:11:37.000 246 21276.45 460.80 43103.12 48070.57 2021-09-03 15:11:38.000 246 21276.43 460.80 43103.19 48070.56 2021-09-03 15:11:39.000 246 21276.40 460.77 43103.23 48070.59 2021-09-03 15:11:40.000 246 21276.40 460.75 43103.27 48070.65 2021-09-03 15:11:41.000 246 21276.43 460.78 43103.27 48070.71 2021-09-03 15:11:42.000 246 21276.47 460.82 43103.30 48070.68 2021-09-03 15:11:43.000 246 21276.52 460.87 43103.28 48070.73 2021-09-03 15:11:44.000 246 21276.55 460.92 43103.29 48070.77 2021-09-03 15:11:45.000 246 21276.55 460.94 43103.27 48070.75 2021-09-03 15:11:46.000 246 21276.59 460.93 43103.27 48070.71 2021-09-03 15:11:47.000 246 21276.60 460.89 43103.29 48070.74 2021-09-03 15:11:48.000 246 21276.59 460.88 43103.33 48070.75 2021-09-03 15:11:49.000 246 21276.65 460.90 43103.35 48070.83 2021-09-03 15:11:50.000 246 21276.70 460.91 43103.31 48070.83 2021-09-03 15:11:51.000 246 21276.71 460.92 43103.31 48070.87 2021-09-03 15:11:52.000 246 21276.68 460.93 43103.36 48070.84 2021-09-03 15:11:53.000 246 21276.71 460.93 43103.37 48070.85 2021-09-03 15:11:54.000 246 21276.70 460.91 43103.38 48070.86 2021-09-03 15:11:55.000 246 21276.71 460.91 43103.40 48070.93 2021-09-03 15:11:56.000 246 21276.73 460.96 43103.41 48070.94 2021-09-03 15:11:57.000 246 21276.73 460.98 43103.41 48070.94 2021-09-03 15:11:58.000 246 21276.72 461.01 43103.43 48070.93 2021-09-03 15:11:59.000 246 21276.75 461.00 43103.44 48070.95 2021-09-03 15:12:00.000 246 21276.72 460.97 43103.45 48070.99 2021-09-03 15:12:01.000 246 21276.73 460.98 43103.46 48070.97 2021-09-03 15:12:02.000 246 21276.73 460.99 43103.47 48071.03 2021-09-03 15:12:03.000 246 21276.73 460.99 43103.53 48071.02 2021-09-03 15:12:04.000 246 21276.77 460.94 43103.53 48071.03 2021-09-03 15:12:05.000 246 21276.78 460.95 43103.54 48071.08 2021-09-03 15:12:06.000 246 21276.81 460.95 43103.57 48071.06 2021-09-03 15:12:07.000 246 21276.80 460.91 43103.56 48071.13 2021-09-03 15:12:08.000 246 21276.76 460.89 43103.58 48071.14 2021-09-03 15:12:09.000 246 21276.79 460.85 43103.62 48071.13 2021-09-03 15:12:10.000 246 21276.80 460.83 43103.65 48071.14 2021-09-03 15:12:11.000 246 21276.79 460.79 43103.68 48071.22 2021-09-03 15:12:12.000 246 21276.82 460.75 43103.71 48071.20 2021-09-03 15:12:13.000 246 21276.81 460.75 43103.72 48071.22 2021-09-03 15:12:14.000 246 21276.85 460.73 43103.76 48071.26 2021-09-03 15:12:15.000 246 21276.89 460.72 43103.74 48071.30 2021-09-03 15:12:16.000 246 21276.88 460.65 43103.79 48071.34 2021-09-03 15:12:17.000 246 21276.88 460.60 43103.84 48071.38 2021-09-03 15:12:18.000 246 21276.86 460.57 43103.87 48071.39 2021-09-03 15:12:19.000 246 21276.82 460.54 43103.93 48071.43 2021-09-03 15:12:20.000 246 21276.82 460.57 43103.96 48071.47 2021-09-03 15:12:21.000 246 21276.82 460.61 43103.98 48071.47 2021-09-03 15:12:22.000 246 21276.86 460.64 43103.96 48071.49 2021-09-03 15:12:23.000 246 21276.83 460.65 43103.92 48071.44 2021-09-03 15:12:24.000 246 21276.84 460.69 43103.90 48071.45 2021-09-03 15:12:25.000 246 21276.84 460.71 43103.91 48071.46 2021-09-03 15:12:26.000 246 21276.85 460.76 43103.84 48071.41 2021-09-03 15:12:27.000 246 21276.84 460.88 43103.80 48071.37 2021-09-03 15:12:28.000 246 21276.80 460.93 43103.77 48071.37 2021-09-03 15:12:29.000 246 21276.77 460.95 43103.72 48071.28 2021-09-03 15:12:30.000 246 21276.80 460.96 43103.68 48071.28 2021-09-03 15:12:31.000 246 21276.81 460.94 43103.68 48071.25 2021-09-03 15:12:32.000 246 21276.81 460.97 43103.66 48071.21 2021-09-03 15:12:33.000 246 21276.78 461.06 43103.64 48071.23 2021-09-03 15:12:34.000 246 21276.77 461.13 43103.60 48071.16 2021-09-03 15:12:35.000 246 21276.72 461.17 43103.56 48071.13 2021-09-03 15:12:36.000 246 21276.69 461.19 43103.55 48071.07 2021-09-03 15:12:37.000 246 21276.66 461.20 43103.53 48071.03 2021-09-03 15:12:38.000 246 21276.63 461.20 43103.52 48071.04 2021-09-03 15:12:39.000 246 21276.66 461.20 43103.49 48071.00 2021-09-03 15:12:40.000 246 21276.61 461.20 43103.51 48071.00 2021-09-03 15:12:41.000 246 21276.61 461.18 43103.52 48070.98 2021-09-03 15:12:42.000 246 21276.63 461.17 43103.51 48070.98 2021-09-03 15:12:43.000 246 21276.63 461.15 43103.51 48070.97 2021-09-03 15:12:44.000 246 21276.66 461.12 43103.54 48071.02 2021-09-03 15:12:45.000 246 21276.69 461.11 43103.58 48071.01 2021-09-03 15:12:46.000 246 21276.72 461.05 43103.56 48071.04 2021-09-03 15:12:47.000 246 21276.71 461.04 43103.57 48071.05 2021-09-03 15:12:48.000 246 21276.74 460.99 43103.59 48071.07 2021-09-03 15:12:49.000 246 21276.76 460.97 43103.62 48071.11 2021-09-03 15:12:50.000 246 21276.79 460.97 43103.63 48071.09 2021-09-03 15:12:51.000 246 21276.77 460.98 43103.67 48071.13 2021-09-03 15:12:52.000 246 21276.77 460.97 43103.65 48071.12 2021-09-03 15:12:53.000 246 21276.75 460.97 43103.64 48071.18 2021-09-03 15:12:54.000 246 21276.75 461.00 43103.63 48071.13 2021-09-03 15:12:55.000 246 21276.73 461.03 43103.61 48071.17 2021-09-03 15:12:56.000 246 21276.72 461.03 43103.65 48071.15 2021-09-03 15:12:57.000 246 21276.72 461.03 43103.62 48071.10 2021-09-03 15:12:58.000 246 21276.70 461.03 43103.61 48071.12 2021-09-03 15:12:59.000 246 21276.70 461.04 43103.65 48071.10 2021-09-03 15:13:00.000 246 21276.64 461.04 43103.67 48071.11 2021-09-03 15:13:01.000 246 21276.61 461.01 43103.65 48071.09 2021-09-03 15:13:02.000 246 21276.59 460.99 43103.68 48071.11 2021-09-03 15:13:03.000 246 21276.61 460.98 43103.70 48071.12 2021-09-03 15:13:04.000 246 21276.61 460.99 43103.73 48071.11 2021-09-03 15:13:05.000 246 21276.62 460.96 43103.73 48071.17 2021-09-03 15:13:06.000 246 21276.59 460.94 43103.75 48071.14 2021-09-03 15:13:07.000 246 21276.57 460.96 43103.76 48071.17 2021-09-03 15:13:08.000 246 21276.56 460.94 43103.78 48071.16 2021-09-03 15:13:09.000 246 21276.59 460.89 43103.81 48071.21 2021-09-03 15:13:10.000 246 21276.60 460.85 43103.84 48071.25 2021-09-03 15:13:11.000 246 21276.56 460.81 43103.88 48071.26 2021-09-03 15:13:12.000 246 21276.51 460.78 43103.96 48071.28 2021-09-03 15:13:13.000 246 21276.58 460.74 43103.99 48071.31 2021-09-03 15:13:14.000 246 21276.64 460.71 43103.99 48071.34 2021-09-03 15:13:15.000 246 21276.64 460.70 43104.06 48071.42 2021-09-03 15:13:16.000 246 21276.65 460.66 43104.08 48071.44 2021-09-03 15:13:17.000 246 21276.64 460.68 43104.09 48071.46 2021-09-03 15:13:18.000 246 21276.58 460.69 43104.14 48071.52 2021-09-03 15:13:19.000 246 21276.54 460.77 43104.10 48071.45 2021-09-03 15:13:20.000 246 21276.53 460.80 43104.06 48071.48 2021-09-03 15:13:21.000 246 21276.49 460.83 43104.07 48071.45 2021-09-03 15:13:22.000 246 21276.45 460.84 43104.07 48071.39 2021-09-03 15:13:23.000 246 21276.44 460.84 43104.03 48071.35 2021-09-03 15:13:24.000 246 21276.42 460.89 43103.97 48071.33 2021-09-03 15:13:25.000 246 21276.38 460.96 43103.98 48071.33 2021-09-03 15:13:26.000 246 21276.37 461.02 43103.95 48071.23 2021-09-03 15:13:27.000 246 21276.35 461.06 43103.94 48071.23 2021-09-03 15:13:28.000 246 21276.34 461.04 43103.90 48071.17 2021-09-03 15:13:29.000 246 21276.30 461.07 43103.82 48071.15 2021-09-03 15:13:30.000 246 21276.30 461.07 43103.84 48071.13 2021-09-03 15:13:31.000 246 21276.33 461.06 43103.85 48071.09 2021-09-03 15:13:32.000 246 21276.32 461.06 43103.84 48071.11 2021-09-03 15:13:33.000 246 21276.31 461.06 43103.87 48071.09 2021-09-03 15:13:34.000 246 21276.32 461.05 43103.88 48071.09 2021-09-03 15:13:35.000 246 21276.35 461.11 43103.87 48071.09 2021-09-03 15:13:36.000 246 21276.38 461.08 43103.88 48071.12 2021-09-03 15:13:37.000 246 21276.37 461.04 43103.89 48071.10 2021-09-03 15:13:38.000 246 21276.40 461.02 43103.94 48071.15 2021-09-03 15:13:39.000 246 21276.41 461.01 43103.97 48071.24 2021-09-03 15:13:40.000 246 21276.44 460.98 43103.97 48071.24 2021-09-03 15:13:41.000 246 21276.46 460.98 43104.00 48071.27 2021-09-03 15:13:42.000 246 21276.42 460.99 43104.02 48071.32 2021-09-03 15:13:43.000 246 21276.45 460.99 43104.03 48071.33 2021-09-03 15:13:44.000 246 21276.50 461.02 43104.05 48071.36 2021-09-03 15:13:45.000 246 21276.50 461.03 43104.06 48071.34 2021-09-03 15:13:46.000 246 21276.47 461.01 43104.05 48071.34 2021-09-03 15:13:47.000 246 21276.47 461.00 43104.08 48071.36 2021-09-03 15:13:48.000 246 21276.47 461.02 43104.08 48071.34 2021-09-03 15:13:49.000 246 21276.49 461.00 43104.08 48071.35 2021-09-03 15:13:50.000 246 21276.47 461.04 43104.07 48071.36 2021-09-03 15:13:51.000 246 21276.50 461.06 43104.09 48071.36 2021-09-03 15:13:52.000 246 21276.52 461.07 43104.08 48071.35 2021-09-03 15:13:53.000 246 21276.49 461.06 43104.05 48071.36 2021-09-03 15:13:54.000 246 21276.47 461.03 43104.06 48071.32 2021-09-03 15:13:55.000 246 21276.41 461.03 43104.07 48071.31 2021-09-03 15:13:56.000 246 21276.38 461.05 43104.08 48071.33 2021-09-03 15:13:57.000 246 21276.32 461.08 43104.04 48071.32 2021-09-03 15:13:58.000 246 21276.31 461.14 43104.00 48071.31 2021-09-03 15:13:59.000 246 21276.29 461.19 43103.94 48071.24 2021-09-03 15:14:00.000 246 21276.24 461.23 43103.92 48071.23 2021-09-03 15:14:01.000 246 21276.28 461.25 43103.91 48071.22 2021-09-03 15:14:02.000 246 21276.30 461.28 43103.88 48071.19 2021-09-03 15:14:03.000 246 21276.27 461.33 43103.86 48071.13 2021-09-03 15:14:04.000 246 21276.26 461.36 43103.77 48071.13 2021-09-03 15:14:05.000 246 21276.22 461.38 43103.76 48071.05 2021-09-03 15:14:06.000 246 21276.19 461.36 43103.73 48071.04 2021-09-03 15:14:07.000 246 21276.17 461.32 43103.67 48070.99 2021-09-03 15:14:08.000 246 21276.18 461.31 43103.68 48070.95 2021-09-03 15:14:09.000 246 21276.20 461.28 43103.72 48070.98 2021-09-03 15:14:10.000 246 21276.21 461.26 43103.69 48070.94 2021-09-03 15:14:11.000 246 21276.20 461.26 43103.69 48070.96 2021-09-03 15:14:12.000 246 21276.18 461.25 43103.73 48070.96 2021-09-03 15:14:13.000 246 21276.18 461.24 43103.74 48070.94 2021-09-03 15:14:14.000 246 21276.18 461.25 43103.76 48070.96 2021-09-03 15:14:15.000 246 21276.23 461.23 43103.71 48070.94 2021-09-03 15:14:16.000 246 21276.22 461.20 43103.78 48071.00 2021-09-03 15:14:17.000 246 21276.26 461.16 43103.81 48071.02 2021-09-03 15:14:18.000 246 21276.28 461.14 43103.83 48071.09 2021-09-03 15:14:19.000 246 21276.25 461.15 43103.90 48071.12 2021-09-03 15:14:20.000 246 21276.25 461.21 43103.93 48071.14 2021-09-03 15:14:21.000 246 21276.21 461.31 43103.95 48071.17 2021-09-03 15:14:22.000 246 21276.12 461.39 43103.91 48071.12 2021-09-03 15:14:23.000 246 21276.01 461.49 43103.88 48071.09 2021-09-03 15:14:24.000 246 21275.94 461.57 43103.81 48071.03 2021-09-03 15:14:25.000 246 21275.91 461.65 43103.79 48070.98 2021-09-03 15:14:26.000 246 21275.85 461.72 43103.70 48070.86 2021-09-03 15:14:27.000 246 21275.81 461.74 43103.62 48070.75 2021-09-03 15:14:28.000 246 21275.77 461.76 43103.58 48070.76 2021-09-03 15:14:29.000 246 21275.77 461.70 43103.59 48070.69 2021-09-03 15:14:30.000 246 21275.77 461.70 43103.63 48070.71 2021-09-03 15:14:31.000 246 21275.78 461.72 43103.64 48070.69 2021-09-03 15:14:32.000 246 21275.81 461.76 43103.63 48070.74 2021-09-03 15:14:33.000 246 21275.85 461.80 43103.64 48070.74 2021-09-03 15:14:34.000 246 21275.85 461.82 43103.61 48070.74 2021-09-03 15:14:35.000 246 21275.88 461.82 43103.61 48070.74 2021-09-03 15:14:36.000 246 21275.91 461.85 43103.62 48070.74 2021-09-03 15:14:37.000 246 21275.94 461.87 43103.64 48070.78 2021-09-03 15:14:38.000 246 21275.95 461.89 43103.66 48070.79 2021-09-03 15:14:39.000 246 21275.96 461.87 43103.66 48070.78 2021-09-03 15:14:40.000 246 21276.00 461.88 43103.66 48070.80 2021-09-03 15:14:41.000 246 21276.02 461.89 43103.65 48070.84 2021-09-03 15:14:42.000 246 21276.00 461.88 43103.66 48070.85 2021-09-03 15:14:43.000 246 21275.98 461.89 43103.67 48070.83 2021-09-03 15:14:44.000 246 21275.97 461.89 43103.66 48070.86 2021-09-03 15:14:45.000 246 21275.99 461.90 43103.65 48070.86 2021-09-03 15:14:46.000 246 21276.00 461.94 43103.65 48070.84 2021-09-03 15:14:47.000 246 21276.03 461.96 43103.66 48070.87 2021-09-03 15:14:48.000 246 21276.03 461.96 43103.65 48070.85 2021-09-03 15:14:49.000 246 21276.02 462.01 43103.65 48070.82 2021-09-03 15:14:50.000 246 21276.00 462.06 43103.63 48070.78 2021-09-03 15:14:51.000 246 21275.92 462.17 43103.56 48070.74 2021-09-03 15:14:52.000 246 21275.82 462.32 43103.49 48070.63 2021-09-03 15:14:53.000 246 21275.81 462.39 43103.34 48070.54 2021-09-03 15:14:54.000 246 21275.73 462.42 43103.27 48070.41 2021-09-03 15:14:55.000 246 21275.70 462.41 43103.22 48070.31 2021-09-03 15:14:56.000 246 21275.69 462.37 43103.18 48070.27 2021-09-03 15:14:57.000 246 21275.71 462.39 43103.17 48070.24 2021-09-03 15:14:58.000 246 21275.70 462.40 43103.14 48070.23 2021-09-03 15:14:59.000 246 21275.68 462.45 43103.12 48070.19 2021-09-03 15:15:00.000 246 21275.64 462.44 43103.12 48070.17 2021-09-03 15:15:01.000 246 21275.63 462.42 43103.14 48070.17 2021-09-03 15:15:02.000 246 21275.62 462.42 43103.14 48070.18 2021-09-03 15:15:03.000 246 21275.56 462.49 43103.15 48070.18 2021-09-03 15:15:04.000 246 21275.52 462.55 43103.14 48070.14 2021-09-03 15:15:05.000 246 21275.47 462.58 43103.10 48070.10 2021-09-03 15:15:06.000 246 21275.41 462.58 43103.06 48070.03 2021-09-03 15:15:07.000 246 21275.41 462.55 43103.06 48070.01 2021-09-03 15:15:08.000 246 21275.36 462.59 43103.06 48069.98 2021-09-03 15:15:09.000 246 21275.31 462.59 43103.06 48069.94 2021-09-03 15:15:10.000 246 21275.27 462.62 43103.02 48069.91 2021-09-03 15:15:11.000 246 21275.27 462.66 43103.00 48069.89 2021-09-03 15:15:12.000 246 21275.26 462.72 43102.97 48069.83 2021-09-03 15:15:13.000 246 21275.25 462.78 43102.92 48069.83 2021-09-03 15:15:14.000 246 21275.28 462.77 43102.92 48069.78 2021-09-03 15:15:15.000 246 21275.31 462.77 43102.90 48069.78 2021-09-03 15:15:16.000 246 21275.26 462.77 43102.88 48069.76 2021-09-03 15:15:17.000 246 21275.24 462.71 43102.90 48069.76 2021-09-03 15:15:18.000 246 21275.23 462.69 43102.94 48069.76 2021-09-03 15:15:19.000 246 21275.27 462.67 43102.89 48069.78 2021-09-03 15:15:20.000 246 21275.31 462.62 43102.93 48069.79 2021-09-03 15:15:21.000 246 21275.30 462.57 43102.96 48069.90 2021-09-03 15:15:22.000 246 21275.36 462.51 43102.99 48069.90 2021-09-03 15:15:23.000 246 21275.40 462.47 43103.01 48069.97 2021-09-03 15:15:24.000 246 21275.45 462.45 43103.09 48070.07 2021-09-03 15:15:25.000 246 21275.47 462.46 43103.15 48070.11 2021-09-03 15:15:26.000 246 21275.49 462.48 43103.15 48070.18 2021-09-03 15:15:27.000 246 21275.47 462.55 43103.12 48070.16 2021-09-03 15:15:28.000 246 21275.50 462.58 43103.13 48070.17 2021-09-03 15:15:29.000 246 21275.54 462.55 43103.07 48070.17 2021-09-03 15:15:30.000 246 21275.57 462.53 43103.07 48070.16 2021-09-03 15:15:31.000 246 21275.59 462.55 43103.08 48070.14 2021-09-03 15:15:32.000 246 21275.60 462.52 43103.09 48070.19 2021-09-03 15:15:33.000 246 21275.60 462.49 43103.09 48070.18 2021-09-03 15:15:34.000 246 21275.67 462.50 43103.12 48070.21 2021-09-03 15:15:35.000 246 21275.69 462.51 43103.11 48070.21 2021-09-03 15:15:36.000 246 21275.68 462.53 43103.12 48070.23 2021-09-03 15:15:37.000 246 21275.65 462.51 43103.12 48070.23 2021-09-03 15:15:38.000 246 21275.66 462.51 43103.09 48070.18 2021-09-03 15:15:39.000 246 21275.66 462.53 43103.13 48070.22 2021-09-03 15:15:40.000 246 21275.66 462.48 43103.14 48070.23 2021-09-03 15:15:41.000 246 21275.64 462.46 43103.18 48070.26 2021-09-03 15:15:42.000 246 21275.61 462.46 43103.19 48070.25 2021-09-03 15:15:43.000 246 21275.63 462.43 43103.23 48070.28 2021-09-03 15:15:44.000 246 21275.65 462.43 43103.29 48070.27 2021-09-03 15:15:45.000 246 21275.65 462.43 43103.27 48070.29 2021-09-03 15:15:46.000 246 21275.64 462.43 43103.32 48070.30 2021-09-03 15:15:47.000 246 21275.65 462.43 43103.30 48070.30 2021-09-03 15:15:48.000 246 21275.66 462.40 43103.30 48070.34 2021-09-03 15:15:49.000 246 21275.70 462.37 43103.30 48070.33 2021-09-03 15:15:50.000 246 21275.75 462.36 43103.34 48070.41 2021-09-03 15:15:51.000 246 21275.77 462.35 43103.36 48070.45 2021-09-03 15:15:52.000 246 21275.82 462.38 43103.39 48070.51 2021-09-03 15:15:53.000 246 21275.85 462.38 43103.41 48070.51 2021-09-03 15:15:54.000 246 21275.92 462.37 43103.42 48070.57 2021-09-03 15:15:55.000 246 21275.93 462.37 43103.46 48070.56 2021-09-03 15:15:56.000 246 21275.94 462.31 43103.44 48070.60 2021-09-03 15:15:57.000 246 21275.94 462.30 43103.43 48070.59 2021-09-03 15:15:58.000 246 21275.94 462.28 43103.42 48070.64 2021-09-03 15:15:59.000 246 21275.96 462.24 43103.48 48070.66 2021-09-03 15:16:00.000 246 21275.98 462.23 43103.48 48070.67 2021-09-03 15:16:01.000 246 21275.97 462.23 43103.46 48070.66 2021-09-03 15:16:02.000 246 21275.94 462.25 43103.45 48070.67 2021-09-03 15:16:03.000 246 21275.90 462.25 43103.50 48070.66 2021-09-03 15:16:04.000 246 21275.88 462.24 43103.54 48070.65 2021-09-03 15:16:05.000 246 21275.84 462.26 43103.53 48070.66 2021-09-03 15:16:06.000 246 21275.84 462.25 43103.56 48070.62 2021-09-03 15:16:07.000 246 21275.86 462.23 43103.57 48070.69 2021-09-03 15:16:08.000 246 21275.82 462.25 43103.58 48070.69 2021-09-03 15:16:09.000 246 21275.83 462.28 43103.55 48070.67 2021-09-03 15:16:10.000 246 21275.80 462.28 43103.57 48070.68 2021-09-03 15:16:11.000 246 21275.78 462.27 43103.61 48070.65 2021-09-03 15:16:12.000 246 21275.77 462.26 43103.62 48070.67 2021-09-03 15:16:13.000 246 21275.74 462.26 43103.65 48070.70 2021-09-03 15:16:14.000 246 21275.75 462.27 43103.65 48070.71 2021-09-03 15:16:15.000 246 21275.73 462.28 43103.65 48070.70 2021-09-03 15:16:16.000 246 21275.73 462.31 43103.65 48070.73 2021-09-03 15:16:17.000 246 21275.74 462.33 43103.66 48070.71 2021-09-03 15:16:18.000 246 21275.80 462.31 43103.69 48070.75 2021-09-03 15:16:19.000 246 21275.82 462.30 43103.71 48070.74 2021-09-03 15:16:20.000 246 21275.86 462.28 43103.71 48070.79 2021-09-03 15:16:21.000 246 21275.93 462.27 43103.71 48070.81 2021-09-03 15:16:22.000 246 21275.93 462.28 43103.70 48070.80 2021-09-03 15:16:23.000 246 21275.93 462.25 43103.75 48070.86 2021-09-03 15:16:24.000 246 21276.00 462.22 43103.76 48070.89 2021-09-03 15:16:25.000 246 21276.05 462.23 43103.74 48070.90 2021-09-03 15:16:26.000 246 21276.07 462.24 43103.74 48070.95 2021-09-03 15:16:27.000 246 21276.10 462.20 43103.78 48070.97 2021-09-03 15:16:28.000 246 21276.11 462.16 43103.80 48070.98 2021-09-03 15:16:29.000 246 21276.11 462.14 43103.77 48071.00 2021-09-03 15:16:30.000 246 21276.10 462.09 43103.83 48071.03 2021-09-03 15:16:31.000 246 21276.13 462.03 43103.89 48071.07 2021-09-03 15:16:32.000 246 21276.13 462.00 43103.92 48071.08 2021-09-03 15:16:33.000 246 21276.14 461.98 43103.95 48071.10 2021-09-03 15:16:34.000 246 21276.16 462.01 43103.98 48071.16 2021-09-03 15:16:35.000 246 21276.17 462.02 43104.00 48071.19 2021-09-03 15:16:36.000 246 21276.17 462.00 43104.03 48071.24 2021-09-03 15:16:37.000 246 21276.16 461.97 43104.06 48071.27 2021-09-03 15:16:38.000 246 21276.16 461.93 43104.09 48071.28 2021-09-03 15:16:39.000 246 21276.18 461.88 43104.12 48071.32 2021-09-03 15:16:40.000 246 21276.16 461.84 43104.14 48071.33 2021-09-03 15:16:41.000 246 21276.14 461.81 43104.14 48071.37 2021-09-03 15:16:42.000 246 21276.14 461.79 43104.18 48071.35 2021-09-03 15:16:43.000 246 21276.15 461.74 43104.26 48071.42 2021-09-03 15:16:44.000 246 21276.12 461.76 43104.22 48071.40 2021-09-03 15:16:45.000 246 21276.10 461.76 43104.26 48071.44 2021-09-03 15:16:46.000 246 21276.10 461.75 43104.28 48071.45 2021-09-03 15:16:47.000 246 21276.14 461.77 43104.30 48071.46 2021-09-03 15:16:48.000 246 21276.16 461.74 43104.33 48071.53 2021-09-03 15:16:49.000 246 21276.15 461.74 43104.36 48071.53 2021-09-03 15:16:50.000 246 21276.17 461.75 43104.37 48071.52 2021-09-03 15:16:51.000 246 21276.17 461.78 43104.38 48071.54 2021-09-03 15:16:52.000 246 21276.13 461.79 43104.41 48071.59 2021-09-03 15:16:53.000 246 21276.09 461.79 43104.42 48071.58 2021-09-03 15:16:54.000 246 21276.08 461.81 43104.44 48071.58 2021-09-03 15:16:55.000 246 21276.08 461.85 43104.42 48071.58 2021-09-03 15:16:56.000 246 21276.07 461.88 43104.41 48071.55 2021-09-03 15:16:57.000 246 21276.07 461.86 43104.39 48071.54 2021-09-03 15:16:58.000 246 21276.08 461.84 43104.41 48071.50 2021-09-03 15:16:59.000 246 21276.11 461.83 43104.39 48071.57 2021-09-03 15:17:00.000 246 21276.11 461.84 43104.38 48071.56 2021-09-03 15:17:01.000 246 21276.08 461.83 43104.43 48071.56 2021-09-03 15:17:02.000 246 21276.12 461.79 43104.43 48071.57 2021-09-03 15:17:03.000 246 21276.10 461.80 43104.41 48071.54 2021-09-03 15:17:04.000 246 21276.12 461.80 43104.43 48071.55 2021-09-03 15:17:05.000 246 21276.12 461.80 43104.39 48071.54 2021-09-03 15:17:06.000 246 21276.14 461.76 43104.41 48071.57 2021-09-03 15:17:07.000 246 21276.12 461.79 43104.37 48071.57 2021-09-03 15:17:08.000 246 21276.10 461.81 43104.38 48071.57 2021-09-03 15:17:09.000 246 21276.10 461.79 43104.39 48071.56 2021-09-03 15:17:10.000 246 21276.09 461.77 43104.37 48071.50 2021-09-03 15:17:11.000 246 21276.08 461.75 43104.35 48071.54 2021-09-03 15:17:12.000 246 21276.05 461.75 43104.36 48071.49 2021-09-03 15:17:13.000 246 21276.02 461.77 43104.37 48071.49 2021-09-03 15:17:14.000 246 21275.98 461.75 43104.33 48071.46 2021-09-03 15:17:15.000 246 21275.93 461.76 43104.36 48071.45 2021-09-03 15:17:16.000 246 21275.92 461.75 43104.39 48071.43 2021-09-03 15:17:17.000 246 21275.89 461.76 43104.35 48071.47 2021-09-03 15:17:18.000 246 21275.90 461.79 43104.34 48071.42 2021-09-03 15:17:19.000 246 21275.92 461.82 43104.32 48071.40 2021-09-03 15:17:20.000 246 21275.90 461.85 43104.31 48071.39 2021-09-03 15:17:21.000 246 21275.91 461.86 43104.29 48071.36 2021-09-03 15:17:22.000 246 21275.90 461.88 43104.26 48071.37 2021-09-03 15:17:23.000 246 21275.94 461.89 43104.25 48071.33 2021-09-03 15:17:24.000 246 21275.95 461.90 43104.25 48071.37 2021-09-03 15:17:25.000 246 21275.98 461.89 43104.25 48071.32 2021-09-03 15:17:26.000 246 21276.00 461.88 43104.23 48071.35 2021-09-03 15:17:27.000 246 21276.04 461.87 43104.20 48071.30 2021-09-03 15:17:28.000 246 21276.06 461.89 43104.21 48071.34 2021-09-03 15:17:29.000 246 21276.02 461.95 43104.17 48071.33 2021-09-03 15:17:30.000 246 21275.99 462.05 43104.14 48071.30 2021-09-03 15:17:31.000 246 21275.97 462.16 43104.05 48071.25 2021-09-03 15:17:32.000 246 21275.93 462.24 43103.96 48071.15 2021-09-03 15:17:33.000 246 21275.94 462.30 43103.86 48071.08 2021-09-03 15:17:34.000 246 21275.92 462.37 43103.78 48070.99 2021-09-03 15:17:35.000 246 21275.85 462.40 43103.75 48070.88 2021-09-03 15:17:36.000 246 21275.83 462.39 43103.68 48070.83 2021-09-03 15:17:37.000 246 21275.79 462.37 43103.64 48070.77 2021-09-03 15:17:38.000 246 21275.77 462.33 43103.66 48070.76 2021-09-03 15:17:39.000 246 21275.78 462.31 43103.67 48070.73 2021-09-03 15:17:40.000 246 21275.79 462.30 43103.71 48070.76 2021-09-03 15:17:41.000 246 21275.78 462.26 43103.70 48070.74 2021-09-03 15:17:42.000 246 21275.78 462.26 43103.68 48070.74 2021-09-03 15:17:43.000 246 21275.80 462.26 43103.67 48070.78 2021-09-03 15:17:44.000 246 21275.79 462.29 43103.68 48070.77 2021-09-03 15:17:45.000 246 21275.77 462.30 43103.67 48070.77 2021-09-03 15:17:46.000 246 21275.73 462.29 43103.66 48070.74 2021-09-03 15:17:47.000 246 21275.75 462.35 43103.65 48070.72 2021-09-03 15:17:48.000 246 21275.77 462.40 43103.65 48070.72 2021-09-03 15:17:49.000 246 21275.70 462.43 43103.65 48070.72 2021-09-03 15:17:50.000 246 21275.68 462.46 43103.65 48070.73 2021-09-03 15:17:51.000 246 21275.63 462.49 43103.65 48070.68 2021-09-03 15:17:52.000 246 21275.60 462.53 43103.66 48070.68 2021-09-03 15:17:53.000 246 21275.59 462.57 43103.65 48070.64 2021-09-03 15:17:54.000 246 21275.62 462.56 43103.61 48070.64 2021-09-03 15:17:55.000 246 21275.57 462.61 43103.60 48070.63 2021-09-03 15:17:56.000 246 21275.53 462.62 43103.61 48070.59 2021-09-03 15:17:57.000 246 21275.49 462.60 43103.62 48070.61 2021-09-03 15:17:58.000 246 21275.48 462.55 43103.63 48070.60 2021-09-03 15:17:59.000 246 21275.50 462.50 43103.66 48070.58 2021-09-03 15:18:00.000 246 21275.47 462.51 43103.70 48070.56 2021-09-03 15:18:01.000 246 21275.45 462.53 43103.70 48070.59 2021-09-03 15:18:02.000 246 21275.45 462.53 43103.69 48070.60 2021-09-03 15:18:03.000 246 21275.41 462.58 43103.67 48070.57 2021-09-03 15:18:04.000 246 21275.39 462.64 43103.64 48070.61 2021-09-03 15:18:05.000 246 21275.35 462.70 43103.59 48070.49 2021-09-03 15:18:06.000 246 21275.31 462.73 43103.53 48070.47 2021-09-03 15:18:07.000 246 21275.30 462.78 43103.45 48070.43 2021-09-03 15:18:08.000 246 21275.29 462.78 43103.45 48070.34 2021-09-03 15:18:09.000 246 21275.32 462.76 43103.43 48070.35 2021-09-03 15:18:10.000 246 21275.29 462.79 43103.40 48070.30 2021-09-03 15:18:11.000 246 21275.28 462.79 43103.40 48070.30 2021-09-03 15:18:12.000 246 21275.29 462.81 43103.42 48070.32 2021-09-03 15:18:13.000 246 21275.28 462.80 43103.42 48070.33 2021-09-03 15:18:14.000 246 21275.27 462.83 43103.42 48070.35 2021-09-03 15:18:15.000 246 21275.26 462.83 43103.38 48070.29 2021-09-03 15:18:16.000 246 21275.22 462.84 43103.41 48070.33 2021-09-03 15:18:17.000 246 21275.20 462.85 43103.46 48070.31 2021-09-03 15:18:18.000 246 21275.23 462.86 43103.48 48070.31 2021-09-03 15:18:19.000 246 21275.24 462.91 43103.45 48070.31 2021-09-03 15:18:20.000 246 21275.25 462.92 43103.42 48070.27 2021-09-03 15:18:21.000 246 21275.24 462.94 43103.41 48070.32 2021-09-03 15:18:22.000 246 21275.25 462.97 43103.38 48070.24 2021-09-03 15:18:23.000 246 21275.24 462.99 43103.34 48070.26 2021-09-03 15:18:24.000 246 21275.20 463.00 43103.32 48070.21 2021-09-03 15:18:25.000 246 21275.23 462.98 43103.29 48070.20 2021-09-03 15:18:26.000 246 21275.28 462.96 43103.33 48070.22 2021-09-03 15:18:27.000 246 21275.32 462.95 43103.32 48070.16 2021-09-03 15:18:28.000 246 21275.34 462.90 43103.33 48070.22 2021-09-03 15:18:29.000 246 21275.36 462.91 43103.33 48070.30 2021-09-03 15:18:30.000 246 21275.41 462.92 43103.34 48070.31 2021-09-03 15:18:31.000 246 21275.41 462.95 43103.33 48070.30 2021-09-03 15:18:32.000 246 21275.39 463.00 43103.29 48070.30 2021-09-03 15:18:33.000 246 21275.39 463.03 43103.26 48070.29 2021-09-03 15:18:34.000 246 21275.38 463.07 43103.25 48070.23 2021-09-03 15:18:35.000 246 21275.37 463.05 43103.24 48070.23 2021-09-03 15:18:36.000 246 21275.37 463.02 43103.22 48070.19 2021-09-03 15:18:37.000 246 21275.38 463.03 43103.22 48070.20 2021-09-03 15:18:38.000 246 21275.38 463.03 43103.21 48070.19 2021-09-03 15:18:39.000 246 21275.39 463.02 43103.22 48070.17 2021-09-03 15:18:40.000 246 21275.34 463.05 43103.22 48070.18 2021-09-03 15:18:41.000 246 21275.33 463.09 43103.18 48070.20 2021-09-03 15:18:42.000 246 21275.30 463.15 43103.15 48070.12 2021-09-03 15:18:43.000 246 21275.30 463.13 43103.14 48070.12 2021-09-03 15:18:44.000 246 21275.29 463.07 43103.16 48070.05 2021-09-03 15:18:45.000 246 21275.32 463.01 43103.16 48070.07 2021-09-03 15:18:46.000 246 21275.35 462.96 43103.20 48070.09 2021-09-03 15:18:47.000 246 21275.36 462.95 43103.20 48070.12 2021-09-03 15:18:48.000 246 21275.34 462.95 43103.22 48070.18 2021-09-03 15:18:49.000 246 21275.36 462.95 43103.23 48070.17 2021-09-03 15:18:50.000 246 21275.36 462.96 43103.25 48070.18 2021-09-03 15:18:51.000 246 21275.31 462.95 43103.26 48070.24 2021-09-03 15:18:52.000 246 21275.27 462.95 43103.26 48070.21 2021-09-03 15:18:53.000 246 21275.23 462.95 43103.26 48070.20 2021-09-03 15:18:54.000 246 21275.19 462.91 43103.31 48070.21 2021-09-03 15:18:55.000 246 21275.14 462.84 43103.37 48070.22 2021-09-03 15:18:56.000 246 21275.12 462.75 43103.44 48070.22 2021-09-03 15:18:57.000 246 21275.12 462.73 43103.52 48070.29 2021-09-03 15:18:58.000 246 21275.16 462.74 43103.58 48070.36 2021-09-03 15:18:59.000 246 21275.23 462.74 43103.59 48070.39 2021-09-03 15:19:00.000 246 21275.24 462.75 43103.62 48070.45 2021-09-03 15:19:01.000 246 21275.24 462.75 43103.62 48070.46 2021-09-03 15:19:02.000 246 21275.26 462.73 43103.64 48070.50 2021-09-03 15:19:03.000 246 21275.30 462.73 43103.64 48070.53 2021-09-03 15:19:04.000 246 21275.34 462.75 43103.62 48070.57 2021-09-03 15:19:05.000 246 21275.36 462.77 43103.66 48070.56 2021-09-03 15:19:06.000 246 21275.41 462.76 43103.70 48070.58 2021-09-03 15:19:07.000 246 21275.43 462.76 43103.69 48070.66 2021-09-03 15:19:08.000 246 21275.47 462.72 43103.67 48070.63 2021-09-03 15:19:09.000 246 21275.50 462.70 43103.70 48070.64 2021-09-03 15:19:10.000 246 21275.52 462.67 43103.70 48070.69 2021-09-03 15:19:11.000 246 21275.52 462.67 43103.72 48070.70 2021-09-03 15:19:12.000 246 21275.56 462.67 43103.73 48070.71 2021-09-03 15:19:13.000 246 21275.59 462.65 43103.72 48070.74 2021-09-03 15:19:14.000 246 21275.62 462.60 43103.73 48070.74 2021-09-03 15:19:15.000 246 21275.61 462.54 43103.79 48070.74 2021-09-03 15:19:16.000 246 21275.60 462.48 43103.84 48070.80 2021-09-03 15:19:17.000 246 21275.64 462.47 43103.87 48070.87 2021-09-03 15:19:18.000 246 21275.65 462.51 43103.89 48070.88 2021-09-03 15:19:19.000 246 21275.64 462.54 43103.87 48070.89 2021-09-03 15:19:20.000 246 21275.64 462.56 43103.83 48070.89 2021-09-03 15:19:21.000 246 21275.68 462.53 43103.84 48070.92 2021-09-03 15:19:22.000 246 21275.65 462.52 43103.82 48070.86 2021-09-03 15:19:23.000 246 21275.62 462.52 43103.86 48070.88 2021-09-03 15:19:24.000 246 21275.58 462.52 43103.91 48070.90 2021-09-03 15:19:25.000 246 21275.58 462.51 43103.90 48070.89 2021-09-03 15:19:26.000 246 21275.55 462.52 43103.93 48070.90 2021-09-03 15:19:27.000 246 21275.51 462.53 43103.97 48070.92 2021-09-03 15:19:28.000 246 21275.49 462.54 43103.95 48070.92 2021-09-03 15:19:29.000 246 21275.48 462.53 43103.96 48070.91 2021-09-03 15:19:30.000 246 21275.46 462.52 43103.97 48070.91 2021-09-03 15:19:31.000 246 21275.43 462.52 43104.01 48070.90 2021-09-03 15:19:32.000 246 21275.39 462.54 43104.04 48070.92 2021-09-03 15:19:33.000 246 21275.39 462.57 43104.04 48070.92 2021-09-03 15:19:34.000 246 21275.43 462.60 43104.01 48070.92 2021-09-03 15:19:35.000 246 21275.42 462.59 43103.98 48070.91 2021-09-03 15:19:36.000 246 21275.44 462.59 43103.97 48070.86 2021-09-03 15:19:37.000 246 21275.45 462.60 43103.96 48070.89 2021-09-03 15:19:38.000 246 21275.44 462.60 43103.98 48070.86 2021-09-03 15:19:39.000 246 21275.48 462.64 43103.97 48070.87 2021-09-03 15:19:40.000 246 21275.52 462.66 43103.91 48070.83 2021-09-03 15:19:41.000 246 21275.55 462.67 43103.90 48070.86 2021-09-03 15:19:42.000 246 21275.54 462.68 43103.87 48070.86 2021-09-03 15:19:43.000 246 21275.57 462.64 43103.85 48070.82 2021-09-03 15:19:44.000 246 21275.59 462.65 43103.83 48070.78 2021-09-03 15:19:45.000 246 21275.60 462.66 43103.81 48070.81 2021-09-03 15:19:46.000 246 21275.60 462.66 43103.78 48070.79 2021-09-03 15:19:47.000 246 21275.60 462.64 43103.74 48070.78 2021-09-03 15:19:48.000 246 21275.58 462.66 43103.76 48070.78 2021-09-03 15:19:49.000 246 21275.56 462.61 43103.77 48070.75 2021-09-03 15:19:50.000 246 21275.52 462.58 43103.77 48070.75 2021-09-03 15:19:51.000 246 21275.48 462.58 43103.76 48070.71 2021-09-03 15:19:52.000 246 21275.45 462.58 43103.79 48070.72 2021-09-03 15:19:53.000 246 21275.41 462.53 43103.83 48070.71 2021-09-03 15:19:54.000 246 21275.36 462.47 43103.85 48070.71 2021-09-03 15:19:55.000 246 21275.28 462.42 43103.89 48070.73 2021-09-03 15:19:56.000 246 21275.23 462.39 43103.94 48070.76 2021-09-03 15:19:57.000 246 21275.20 462.42 43103.96 48070.78 2021-09-03 15:19:58.000 246 21275.17 462.45 43103.99 48070.81 2021-09-03 15:19:59.000 246 21275.18 462.45 43104.01 48070.76 2021-09-03 15:20:00.000 246 21275.16 462.44 43104.00 48070.79 2021-09-03 15:20:01.000 246 21275.15 462.43 43104.02 48070.79 2021-09-03 15:20:02.000 246 21275.16 462.40 43104.05 48070.80 2021-09-03 15:20:03.000 246 21275.18 462.39 43104.03 48070.80 2021-09-03 15:20:04.000 246 21275.22 462.37 43104.08 48070.81 2021-09-03 15:20:05.000 246 21275.26 462.33 43104.10 48070.84 2021-09-03 15:20:06.000 246 21275.29 462.30 43104.12 48070.87 2021-09-03 15:20:07.000 246 21275.34 462.30 43104.14 48070.93 2021-09-03 15:20:08.000 246 21275.33 462.30 43104.16 48070.91 2021-09-03 15:20:09.000 246 21275.36 462.26 43104.17 48070.97 2021-09-03 15:20:10.000 246 21275.40 462.26 43104.14 48070.96 2021-09-03 15:20:11.000 246 21275.43 462.25 43104.16 48070.98 2021-09-03 15:20:12.000 246 21275.51 462.26 43104.15 48071.06 2021-09-03 15:20:13.000 246 21275.58 462.27 43104.15 48071.04 2021-09-03 15:20:14.000 246 21275.59 462.28 43104.13 48071.07 2021-09-03 15:20:15.000 246 21275.59 462.31 43104.11 48071.05 2021-09-03 15:20:16.000 246 21275.60 462.34 43104.13 48071.08 2021-09-03 15:20:17.000 246 21275.58 462.39 43104.10 48071.03 2021-09-03 15:20:18.000 246 21275.60 462.40 43104.06 48071.03 2021-09-03 15:20:19.000 246 21275.62 462.35 43104.05 48070.99 2021-09-03 15:20:20.000 246 21275.62 462.33 43104.07 48070.99 2021-09-03 15:20:21.000 246 21275.63 462.30 43104.12 48071.03 2021-09-03 15:20:22.000 246 21275.66 462.24 43104.15 48071.05 2021-09-03 15:20:23.000 246 21275.66 462.20 43104.19 48071.09 2021-09-03 15:20:24.000 246 21275.66 462.16 43104.24 48071.16 2021-09-03 15:20:25.000 246 21275.64 462.12 43104.26 48071.18 2021-09-03 15:20:26.000 246 21275.64 462.09 43104.32 48071.20 2021-09-03 15:20:27.000 246 21275.62 462.08 43104.37 48071.25 2021-09-03 15:20:28.000 246 21275.56 462.06 43104.39 48071.23 2021-09-03 15:20:29.000 246 21275.54 462.05 43104.36 48071.25 2021-09-03 15:20:30.000 246 21275.53 462.06 43104.39 48071.26 2021-09-03 15:20:31.000 246 21275.44 462.06 43104.40 48071.27 2021-09-03 15:20:32.000 246 21275.41 462.02 43104.46 48071.24 2021-09-03 15:20:33.000 246 21275.35 462.00 43104.44 48071.27 2021-09-03 15:20:34.000 246 21275.33 462.00 43104.45 48071.24 2021-09-03 15:20:35.000 246 21275.28 462.01 43104.48 48071.25 2021-09-03 15:20:36.000 246 21275.25 462.00 43104.49 48071.25 2021-09-03 15:20:37.000 246 21275.27 461.98 43104.48 48071.25 2021-09-03 15:20:38.000 246 21275.27 461.99 43104.46 48071.25 2021-09-03 15:20:39.000 246 21275.27 462.00 43104.45 48071.25 2021-09-03 15:20:40.000 246 21275.28 462.00 43104.45 48071.24 2021-09-03 15:20:41.000 246 21275.29 462.03 43104.49 48071.22 2021-09-03 15:20:42.000 246 21275.30 462.04 43104.50 48071.23 2021-09-03 15:20:43.000 246 21275.32 462.07 43104.41 48071.22 2021-09-03 15:20:44.000 246 21275.33 462.13 43104.41 48071.19 2021-09-03 15:20:45.000 246 21275.31 462.17 43104.39 48071.21 2021-09-03 15:20:46.000 246 21275.31 462.19 43104.39 48071.14 2021-09-03 15:20:47.000 246 21275.28 462.23 43104.35 48071.13 2021-09-03 15:20:48.000 246 21275.31 462.26 43104.36 48071.15 2021-09-03 15:20:49.000 246 21275.32 462.22 43104.36 48071.12 2021-09-03 15:20:50.000 246 21275.31 462.24 43104.34 48071.14 2021-09-03 15:20:51.000 246 21275.35 462.26 43104.35 48071.15 2021-09-03 15:20:52.000 246 21275.41 462.30 43104.32 48071.14 2021-09-03 15:20:53.000 246 21275.44 462.34 43104.31 48071.18 2021-09-03 15:20:54.000 246 21275.48 462.36 43104.29 48071.17 2021-09-03 15:20:55.000 246 21275.50 462.35 43104.26 48071.16 2021-09-03 15:20:56.000 246 21275.49 462.34 43104.27 48071.19 2021-09-03 15:20:57.000 246 21275.51 462.30 43104.26 48071.15 2021-09-03 15:20:58.000 246 21275.55 462.30 43104.27 48071.19 2021-09-03 15:20:59.000 246 21275.57 462.29 43104.31 48071.20 2021-09-03 15:21:00.000 246 21275.62 462.25 43104.33 48071.21 2021-09-03 15:21:01.000 246 21275.61 462.23 43104.33 48071.27 2021-09-03 15:21:02.000 246 21275.59 462.21 43104.34 48071.22 2021-09-03 15:21:03.000 246 21275.55 462.19 43104.35 48071.28 2021-09-03 15:21:04.000 246 21275.51 462.20 43104.37 48071.29 2021-09-03 15:21:05.000 246 21275.48 462.25 43104.38 48071.27 2021-09-03 15:21:06.000 246 21275.49 462.30 43104.36 48071.27 2021-09-03 15:21:07.000 246 21275.48 462.33 43104.37 48071.23 2021-09-03 15:21:08.000 246 21275.47 462.38 43104.34 48071.24 2021-09-03 15:21:09.000 246 21275.43 462.43 43104.30 48071.19 2021-09-03 15:21:10.000 246 21275.36 462.57 43104.22 48071.16 2021-09-03 15:21:11.000 246 21275.32 462.75 43104.11 48071.07 2021-09-03 15:21:12.000 246 21275.27 462.84 43104.01 48070.92 2021-09-03 15:21:13.000 246 21275.23 462.87 43103.95 48070.85 2021-09-03 15:21:14.000 246 21275.24 462.88 43103.91 48070.74 2021-09-03 15:21:15.000 246 21275.24 462.90 43103.87 48070.73 2021-09-03 15:21:16.000 246 21275.22 462.91 43103.81 48070.67 2021-09-03 15:21:17.000 246 21275.20 462.94 43103.76 48070.65 2021-09-03 15:21:18.000 246 21275.21 462.96 43103.75 48070.56 2021-09-03 15:21:19.000 246 21275.24 462.93 43103.72 48070.59 2021-09-03 15:21:20.000 246 21275.24 462.90 43103.69 48070.55 2021-09-03 15:21:21.000 246 21275.24 462.90 43103.71 48070.56 2021-09-03 15:21:22.000 246 21275.23 462.89 43103.71 48070.56 2021-09-03 15:21:23.000 246 21275.28 462.86 43103.70 48070.57 2021-09-03 15:21:24.000 246 21275.32 462.83 43103.70 48070.57 2021-09-03 15:21:25.000 246 21275.37 462.79 43103.73 48070.57 2021-09-03 15:21:26.000 246 21275.39 462.76 43103.75 48070.65 2021-09-03 15:21:27.000 246 21275.40 462.74 43103.78 48070.66 2021-09-03 15:21:28.000 246 21275.39 462.71 43103.81 48070.72 2021-09-03 15:21:29.000 246 21275.41 462.67 43103.87 48070.73 2021-09-03 15:21:30.000 246 21275.42 462.69 43103.87 48070.74 2021-09-03 15:21:31.000 246 21275.40 462.69 43103.88 48070.76 2021-09-03 15:21:32.000 246 21275.39 462.72 43103.87 48070.77 2021-09-03 15:21:33.000 246 21275.38 462.79 43103.82 48070.77 2021-09-03 15:21:34.000 246 21275.38 462.80 43103.79 48070.72 2021-09-03 15:21:35.000 246 21275.35 462.81 43103.76 48070.67 2021-09-03 15:21:36.000 246 21275.30 462.80 43103.76 48070.64 2021-09-03 15:21:37.000 246 21275.29 462.76 43103.75 48070.61 2021-09-03 15:21:38.000 246 21275.31 462.71 43103.76 48070.59 2021-09-03 15:21:39.000 246 21275.30 462.69 43103.74 48070.59 2021-09-03 15:21:40.000 246 21275.29 462.65 43103.74 48070.62 2021-09-03 15:21:41.000 246 21275.25 462.58 43103.73 48070.57 2021-09-03 15:21:42.000 246 21275.26 462.52 43103.77 48070.59 2021-09-03 15:21:43.000 246 21275.21 462.48 43103.82 48070.62 2021-09-03 15:21:44.000 246 21275.20 462.45 43103.84 48070.61 2021-09-03 15:21:45.000 246 21275.20 462.44 43103.87 48070.67 2021-09-03 15:21:46.000 246 21275.21 462.41 43103.89 48070.67 2021-09-03 15:21:47.000 246 21275.22 462.41 43103.88 48070.69 2021-09-03 15:21:48.000 246 21275.27 462.37 43103.91 48070.69 2021-09-03 15:21:49.000 246 21275.29 462.35 43103.95 48070.73 2021-09-03 15:21:50.000 246 21275.32 462.28 43103.97 48070.76 2021-09-03 15:21:51.000 246 21275.34 462.20 43103.99 48070.77 2021-09-03 15:21:52.000 246 21275.35 462.19 43104.01 48070.83 2021-09-03 15:21:53.000 246 21275.40 462.16 43104.02 48070.87 2021-09-03 15:21:54.000 246 21275.35 462.15 43104.05 48070.89 2021-09-03 15:21:55.000 246 21275.38 462.11 43104.08 48070.90 2021-09-03 15:21:56.000 246 21275.40 462.10 43104.09 48070.93 2021-09-03 15:21:57.000 246 21275.42 462.05 43104.13 48070.99 2021-09-03 15:21:58.000 246 21275.45 461.99 43104.19 48071.05 2021-09-03 15:21:59.000 246 21275.49 461.97 43104.23 48071.09 2021-09-03 15:22:00.000 246 21275.51 461.97 43104.26 48071.10 2021-09-03 15:22:01.000 246 21275.54 461.99 43104.31 48071.15 2021-09-03 15:22:02.000 246 21275.60 462.02 43104.27 48071.19 2021-09-03 15:22:03.000 246 21275.66 462.04 43104.27 48071.23 2021-09-03 15:22:04.000 246 21275.70 462.09 43104.24 48071.21 2021-09-03 15:22:05.000 246 21275.74 462.12 43104.19 48071.26 2021-09-03 15:22:06.000 246 21275.75 462.11 43104.16 48071.23 2021-09-03 15:22:07.000 246 21275.76 462.07 43104.16 48071.24 2021-09-03 15:22:08.000 246 21275.80 462.05 43104.12 48071.21 2021-09-03 15:22:09.000 246 21275.82 462.07 43104.15 48071.24 2021-09-03 15:22:10.000 246 21275.84 462.04 43104.22 48071.22 2021-09-03 15:22:11.000 246 21275.85 462.03 43104.20 48071.24 2021-09-03 15:22:12.000 246 21275.88 461.98 43104.24 48071.28 2021-09-03 15:22:13.000 246 21275.92 462.01 43104.24 48071.29 2021-09-03 15:22:14.000 246 21275.97 462.03 43104.24 48071.30 2021-09-03 15:22:15.000 246 21275.98 462.07 43104.24 48071.34 2021-09-03 15:22:16.000 246 21275.97 462.10 43104.21 48071.36 2021-09-03 15:22:17.000 246 21275.97 462.10 43104.19 48071.29 2021-09-03 15:22:18.000 246 21275.98 462.06 43104.22 48071.31 2021-09-03 15:22:19.000 246 21275.95 462.03 43104.23 48071.32 2021-09-03 15:22:20.000 246 21275.90 462.06 43104.22 48071.29 2021-09-03 15:22:21.000 246 21275.89 462.10 43104.21 48071.27 2021-09-03 15:22:22.000 246 21275.88 462.14 43104.18 48071.26 2021-09-03 15:22:23.000 246 21275.86 462.15 43104.11 48071.24 2021-09-03 15:22:24.000 246 21275.84 462.15 43104.11 48071.17 2021-09-03 15:22:25.000 246 21275.79 462.17 43104.09 48071.15 2021-09-03 15:22:26.000 246 21275.78 462.13 43104.06 48071.10 2021-09-03 15:22:27.000 246 21275.78 462.08 43104.04 48071.12 2021-09-03 15:22:28.000 246 21275.75 462.02 43104.05 48071.05 2021-09-03 15:22:29.000 246 21275.72 462.02 43104.06 48071.09 2021-09-03 15:22:30.000 246 21275.72 462.00 43104.09 48071.07 2021-09-03 15:22:31.000 246 21275.71 461.98 43104.09 48071.09 2021-09-03 15:22:32.000 246 21275.67 461.98 43104.08 48071.12 2021-09-03 15:22:33.000 246 21275.69 461.98 43104.08 48071.08 2021-09-03 15:22:34.000 246 21275.72 461.99 43104.07 48071.06 2021-09-03 15:22:35.000 246 21275.71 462.00 43104.09 48071.06 2021-09-03 15:22:36.000 246 21275.69 461.98 43104.08 48071.07 2021-09-03 15:22:37.000 246 21275.67 461.98 43104.07 48071.11 2021-09-03 15:22:38.000 246 21275.63 461.98 43104.10 48071.07 2021-09-03 15:22:39.000 246 21275.59 461.98 43104.10 48071.05 2021-09-03 15:22:40.000 246 21275.55 462.00 43104.10 48071.08 2021-09-03 15:22:41.000 246 21275.53 462.05 43104.09 48071.03 2021-09-03 15:22:42.000 246 21275.51 462.06 43104.08 48071.03 2021-09-03 15:22:43.000 246 21275.50 462.05 43104.05 48071.00 2021-09-03 15:22:44.000 246 21275.55 462.02 43104.06 48070.99 2021-09-03 15:22:45.000 246 21275.53 462.02 43104.08 48071.01 2021-09-03 15:22:46.000 246 21275.52 462.00 43104.10 48070.99 2021-09-03 15:22:47.000 246 21275.53 461.99 43104.13 48071.04 2021-09-03 15:22:48.000 246 21275.55 461.98 43104.15 48071.05 2021-09-03 15:22:49.000 246 21275.57 461.99 43104.13 48071.07 2021-09-03 15:22:50.000 246 21275.57 461.99 43104.16 48071.07 2021-09-03 15:22:51.000 246 21275.59 461.97 43104.15 48071.07 2021-09-03 15:22:52.000 246 21275.63 461.94 43104.18 48071.15 2021-09-03 15:22:53.000 246 21275.67 461.92 43104.22 48071.14 2021-09-03 15:22:54.000 246 21275.74 461.90 43104.22 48071.23 2021-09-03 15:22:55.000 246 21275.80 461.91 43104.22 48071.19 2021-09-03 15:22:56.000 246 21275.83 461.89 43104.22 48071.22 2021-09-03 15:22:57.000 246 21275.85 461.86 43104.26 48071.25 2021-09-03 15:22:58.000 246 21275.89 461.85 43104.22 48071.31 2021-09-03 15:22:59.000 246 21275.91 461.80 43104.26 48071.35 2021-09-03 15:23:00.000 246 21275.88 461.75 43104.25 48071.32 2021-09-03 15:23:01.000 246 21275.89 461.70 43104.27 48071.34 2021-09-03 15:23:02.000 246 21275.88 461.70 43104.31 48071.32 2021-09-03 15:23:03.000 246 21275.84 461.69 43104.34 48071.37 2021-09-03 15:23:04.000 246 21275.79 461.70 43104.32 48071.31 2021-09-03 15:23:05.000 246 21275.76 461.72 43104.26 48071.37 2021-09-03 15:23:06.000 246 21275.70 461.72 43104.25 48071.28 2021-09-03 15:23:07.000 246 21275.67 461.70 43104.25 48071.25 2021-09-03 15:23:08.000 246 21275.62 461.66 43104.25 48071.21 2021-09-03 15:23:09.000 246 21275.59 461.64 43104.29 48071.27 2021-09-03 15:23:10.000 246 21275.57 461.58 43104.33 48071.24 2021-09-03 15:23:11.000 246 21275.57 461.55 43104.38 48071.25 2021-09-03 15:23:12.000 246 21275.51 461.50 43104.39 48071.23 2021-09-03 15:23:13.000 246 21275.50 461.45 43104.44 48071.26 2021-09-03 15:23:14.000 246 21275.47 461.43 43104.52 48071.35 2021-09-03 15:23:15.000 246 21275.48 461.40 43104.56 48071.31 2021-09-03 15:23:16.000 246 21275.44 461.42 43104.52 48071.38 2021-09-03 15:23:17.000 246 21275.46 461.43 43104.56 48071.40 2021-09-03 15:23:18.000 246 21275.45 461.41 43104.59 48071.40 2021-09-03 15:23:19.000 246 21275.43 461.38 43104.58 48071.40 2021-09-03 15:23:20.000 246 21275.41 461.36 43104.57 48071.39 2021-09-03 15:23:21.000 246 21275.39 461.35 43104.58 48071.40 2021-09-03 15:23:22.000 246 21275.40 461.39 43104.56 48071.41 2021-09-03 15:23:23.000 246 21275.42 461.41 43104.55 48071.42 2021-09-03 15:23:24.000 246 21275.45 461.40 43104.55 48071.41 2021-09-03 15:23:25.000 246 21275.46 461.37 43104.56 48071.36 2021-09-03 15:23:26.000 246 21275.44 461.36 43104.56 48071.35 2021-09-03 15:23:27.000 246 21275.46 461.35 43104.56 48071.42 2021-09-03 15:23:28.000 246 21275.51 461.33 43104.57 48071.38 2021-09-03 15:23:29.000 246 21275.52 461.34 43104.56 48071.37 2021-09-03 15:23:30.000 246 21275.52 461.33 43104.57 48071.41 2021-09-03 15:23:31.000 246 21275.54 461.32 43104.55 48071.38 2021-09-03 15:23:32.000 246 21275.57 461.32 43104.56 48071.44 2021-09-03 15:23:33.000 246 21275.54 461.29 43104.54 48071.40 2021-09-03 15:23:34.000 246 21275.53 461.25 43104.54 48071.43 2021-09-03 15:23:35.000 246 21275.57 461.20 43104.58 48071.46 2021-09-03 15:23:36.000 246 21275.56 461.18 43104.56 48071.42 2021-09-03 15:23:37.000 246 21275.57 461.18 43104.56 48071.43 2021-09-03 15:23:38.000 246 21275.59 461.16 43104.57 48071.47 2021-09-03 15:23:39.000 246 21275.59 461.16 43104.57 48071.42 2021-09-03 15:23:40.000 246 21275.62 461.17 43104.54 48071.40 2021-09-03 15:23:41.000 246 21275.59 461.21 43104.53 48071.42 2021-09-03 15:23:42.000 246 21275.56 461.23 43104.51 48071.43 2021-09-03 15:23:43.000 246 21275.54 461.24 43104.47 48071.38 2021-09-03 15:23:44.000 246 21275.56 461.22 43104.50 48071.40 2021-09-03 15:23:45.000 246 21275.55 461.24 43104.51 48071.35 2021-09-03 15:23:46.000 246 21275.51 461.24 43104.50 48071.31 2021-09-03 15:23:47.000 246 21275.47 461.25 43104.47 48071.32 2021-09-03 15:23:48.000 246 21275.45 461.26 43104.45 48071.30 2021-09-03 15:23:49.000 246 21275.39 461.32 43104.41 48071.28 2021-09-03 15:23:50.000 246 21275.36 461.37 43104.37 48071.16 2021-09-03 15:23:51.000 246 21275.33 461.39 43104.36 48071.17 2021-09-03 15:23:52.000 246 21275.28 461.38 43104.34 48071.09 2021-09-03 15:23:53.000 246 21275.24 461.37 43104.30 48071.07 2021-09-03 15:23:54.000 246 21275.24 461.37 43104.33 48071.05 2021-09-03 15:23:55.000 246 21275.24 461.40 43104.27 48071.02 2021-09-03 15:23:56.000 246 21275.21 461.45 43104.27 48071.03 2021-09-03 15:23:57.000 246 21275.22 461.47 43104.24 48071.02 2021-09-03 15:23:58.000 246 21275.23 461.48 43104.24 48071.00 2021-09-03 15:23:59.000 246 21275.24 461.48 43104.19 48070.99 2021-09-03 15:24:00.000 246 21275.28 461.42 43104.22 48071.02 2021-09-03 15:24:01.000 246 21275.31 461.38 43104.27 48071.03 2021-09-03 15:24:02.000 246 21275.33 461.38 43104.31 48071.07 2021-09-03 15:24:03.000 246 21275.35 461.37 43104.34 48071.12 2021-09-03 15:24:04.000 246 21275.39 461.39 43104.35 48071.09 2021-09-03 15:24:05.000 246 21275.43 461.39 43104.35 48071.15 2021-09-03 15:24:06.000 246 21275.49 461.40 43104.37 48071.18 2021-09-03 15:24:07.000 246 21275.53 461.39 43104.40 48071.26 2021-09-03 15:24:08.000 246 21275.58 461.38 43104.40 48071.21 2021-09-03 15:24:09.000 246 21275.69 461.30 43104.43 48071.31 2021-09-03 15:24:10.000 246 21275.72 461.21 43104.52 48071.36 2021-09-03 15:24:11.000 246 21275.74 461.13 43104.60 48071.42 2021-09-03 15:24:12.000 246 21275.77 461.09 43104.66 48071.48 2021-09-03 15:24:13.000 246 21275.77 461.04 43104.70 48071.59 2021-09-03 15:24:14.000 246 21275.78 461.00 43104.76 48071.59 2021-09-03 15:24:15.000 246 21275.81 460.99 43104.79 48071.70 2021-09-03 15:24:16.000 246 21275.77 460.98 43104.81 48071.76 2021-09-03 15:24:17.000 246 21275.71 460.95 43104.83 48071.75 2021-09-03 15:24:18.000 246 21275.71 460.92 43104.84 48071.76 2021-09-03 15:24:19.000 246 21275.65 460.96 43104.84 48071.72 2021-09-03 15:24:20.000 246 21275.57 461.01 43104.84 48071.74 2021-09-03 15:24:21.000 246 21275.45 461.13 43104.81 48071.66 2021-09-03 15:24:22.000 246 21275.32 461.26 43104.76 48071.64 2021-09-03 15:24:23.000 246 21275.26 461.33 43104.70 48071.50 2021-09-03 15:24:24.000 246 21275.22 461.37 43104.59 48071.42 2021-09-03 15:24:25.000 246 21275.19 461.43 43104.57 48071.30 2021-09-03 15:24:26.000 246 21275.12 461.48 43104.54 48071.28 2021-09-03 15:24:27.000 246 21275.11 461.55 43104.48 48071.17 2021-09-03 15:24:28.000 246 21275.11 461.60 43104.38 48071.14 2021-09-03 15:24:29.000 246 21275.12 461.62 43104.32 48071.09 2021-09-03 15:24:30.000 246 21275.14 461.64 43104.28 48071.00 2021-09-03 15:24:31.000 246 21275.15 461.62 43104.26 48071.02 2021-09-03 15:24:32.000 246 21275.19 461.55 43104.25 48070.96 2021-09-03 15:24:33.000 246 21275.23 461.51 43104.27 48070.99 2021-09-03 15:24:34.000 246 21275.25 461.49 43104.28 48071.01 2021-09-03 15:24:35.000 246 21275.30 461.46 43104.27 48070.99 2021-09-03 15:24:36.000 246 21275.34 461.43 43104.23 48071.02 2021-09-03 15:24:37.000 246 21275.40 461.41 43104.22 48071.04 2021-09-03 15:24:38.000 246 21275.44 461.36 43104.22 48071.07 2021-09-03 15:24:39.000 246 21275.49 461.30 43104.25 48071.10 2021-09-03 15:24:40.000 246 21275.53 461.26 43104.24 48071.08 2021-09-03 15:24:41.000 246 21275.55 461.27 43104.23 48071.11 2021-09-03 15:24:42.000 246 21275.63 461.20 43104.28 48071.17 2021-09-03 15:24:43.000 246 21275.66 461.13 43104.32 48071.16 2021-09-03 15:24:44.000 246 21275.70 461.09 43104.36 48071.28 2021-09-03 15:24:45.000 246 21275.77 460.98 43104.40 48071.36 2021-09-03 15:24:46.000 246 21275.83 460.96 43104.44 48071.41 2021-09-03 15:24:47.000 246 21275.81 460.99 43104.47 48071.43 2021-09-03 15:24:48.000 246 21275.81 461.02 43104.49 48071.42 2021-09-03 15:24:49.000 246 21275.80 461.07 43104.47 48071.49 2021-09-03 15:24:50.000 246 21275.81 461.07 43104.46 48071.49 2021-09-03 15:24:51.000 246 21275.77 461.06 43104.46 48071.48 2021-09-03 15:24:52.000 246 21275.76 461.04 43104.47 48071.41 2021-09-03 15:24:53.000 246 21275.76 460.99 43104.49 48071.48 2021-09-03 15:24:54.000 246 21275.77 460.96 43104.48 48071.43 2021-09-03 15:24:55.000 246 21275.77 460.91 43104.52 48071.44 2021-09-03 15:24:56.000 246 21275.74 460.89 43104.52 48071.47 2021-09-03 15:24:57.000 246 21275.72 460.87 43104.53 48071.52 2021-09-03 15:24:58.000 246 21275.70 460.91 43104.56 48071.53 2021-09-03 15:24:59.000 246 21275.70 460.91 43104.60 48071.56 2021-09-03 15:25:00.000 246 21275.68 460.92 43104.60 48071.52 2021-09-03 15:25:01.000 246 21275.68 460.93 43104.60 48071.48 2021-09-03 15:25:02.000 246 21275.67 460.94 43104.59 48071.47 2021-09-03 15:25:03.000 246 21275.64 460.95 43104.60 48071.54 2021-09-03 15:25:04.000 246 21275.63 460.97 43104.59 48071.52 2021-09-03 15:25:05.000 246 21275.61 460.96 43104.61 48071.50 2021-09-03 15:25:06.000 246 21275.59 460.96 43104.63 48071.51 2021-09-03 15:25:07.000 246 21275.55 460.96 43104.61 48071.47 2021-09-03 15:25:08.000 246 21275.55 460.98 43104.61 48071.51 2021-09-03 15:25:09.000 246 21275.55 460.95 43104.60 48071.46 2021-09-03 15:25:10.000 246 21275.52 460.99 43104.59 48071.50 2021-09-03 15:25:11.000 246 21275.49 461.04 43104.57 48071.40 2021-09-03 15:25:12.000 246 21275.44 461.06 43104.54 48071.35 2021-09-03 15:25:13.000 246 21275.41 461.01 43104.49 48071.33 2021-09-03 15:25:14.000 246 21275.41 461.00 43104.46 48071.33 2021-09-03 15:25:15.000 246 21275.43 461.05 43104.47 48071.34 2021-09-03 15:25:16.000 246 21275.46 461.08 43104.43 48071.28 2021-09-03 15:25:17.000 246 21275.47 461.09 43104.38 48071.31 2021-09-03 15:25:18.000 246 21275.47 461.09 43104.35 48071.24 2021-09-03 15:25:19.000 246 21275.47 461.05 43104.33 48071.16 2021-09-03 15:25:20.000 246 21275.48 461.03 43104.32 48071.13 2021-09-03 15:25:21.000 246 21275.48 460.97 43104.35 48071.21 2021-09-03 15:25:22.000 246 21275.46 460.94 43104.38 48071.25 2021-09-03 15:25:23.000 246 21275.41 460.92 43104.40 48071.23 2021-09-03 15:25:24.000 246 21275.39 460.94 43104.39 48071.15 2021-09-03 15:25:25.000 246 21275.41 460.92 43104.40 48071.17 2021-09-03 15:25:26.000 246 21275.39 460.88 43104.40 48071.22 2021-09-03 15:25:27.000 246 21275.36 460.82 43104.44 48071.17 2021-09-03 15:25:28.000 246 21275.35 460.79 43104.46 48071.23 2021-09-03 15:25:29.000 246 21275.39 460.80 43104.47 48071.21 2021-09-03 15:25:30.000 246 21275.43 460.79 43104.47 48071.27 2021-09-03 15:25:31.000 246 21275.44 460.79 43104.43 48071.24 2021-09-03 15:25:32.000 246 21275.48 460.78 43104.43 48071.30 2021-09-03 15:25:33.000 246 21275.48 460.75 43104.48 48071.24 2021-09-03 15:25:34.000 246 21275.47 460.78 43104.51 48071.28 2021-09-03 15:25:35.000 246 21275.51 460.81 43104.50 48071.34 2021-09-03 15:25:36.000 246 21275.52 460.84 43104.49 48071.34 2021-09-03 15:25:37.000 246 21275.52 460.83 43104.44 48071.29 2021-09-03 15:25:38.000 246 21275.49 460.83 43104.44 48071.25 2021-09-03 15:25:39.000 246 21275.50 460.81 43104.49 48071.32 2021-09-03 15:25:40.000 246 21275.49 460.85 43104.49 48071.26 2021-09-03 15:25:41.000 246 21275.49 460.84 43104.47 48071.26 2021-09-03 15:25:42.000 246 21275.45 460.86 43104.46 48071.27 2021-09-03 15:25:43.000 246 21275.45 460.84 43104.47 48071.27 2021-09-03 15:25:44.000 246 21275.44 460.83 43104.47 48071.19 2021-09-03 15:25:45.000 246 21275.44 460.79 43104.46 48071.28 2021-09-03 15:25:46.000 246 21275.47 460.75 43104.46 48071.22 2021-09-03 15:25:47.000 246 21275.48 460.72 43104.48 48071.22 2021-09-03 15:25:48.000 246 21275.49 460.69 43104.50 48071.30 2021-09-03 15:25:49.000 246 21275.47 460.68 43104.52 48071.30 2021-09-03 15:25:50.000 246 21275.46 460.62 43104.55 48071.37 2021-09-03 15:25:51.000 246 21275.48 460.58 43104.57 48071.37 2021-09-03 15:25:52.000 246 21275.49 460.56 43104.62 48071.44 2021-09-03 15:25:53.000 246 21275.53 460.54 43104.66 48071.40 2021-09-03 15:25:54.000 246 21275.57 460.53 43104.70 48071.47 2021-09-03 15:25:55.000 246 21275.60 460.55 43104.66 48071.49 2021-09-03 15:25:56.000 246 21275.65 460.56 43104.68 48071.51 2021-09-03 15:25:57.000 246 21275.64 460.54 43104.67 48071.52 2021-09-03 15:25:58.000 246 21275.68 460.52 43104.67 48071.55 2021-09-03 15:25:59.000 246 21275.68 460.45 43104.69 48071.55 2021-09-03 15:26:00.000 246 21275.70 460.43 43104.71 48071.58 2021-09-03 15:26:01.000 246 21275.71 460.43 43104.74 48071.65 2021-09-03 15:26:02.000 246 21275.78 460.44 43104.79 48071.63 2021-09-03 15:26:03.000 246 21275.83 460.45 43104.76 48071.71 2021-09-03 15:26:04.000 246 21275.84 460.46 43104.76 48071.67 2021-09-03 15:26:05.000 246 21275.83 460.46 43104.75 48071.73 2021-09-03 15:26:06.000 246 21275.87 460.46 43104.76 48071.70 2021-09-03 15:26:07.000 246 21275.90 460.45 43104.73 48071.70 2021-09-03 15:26:08.000 246 21275.89 460.47 43104.69 48071.65 2021-09-03 15:26:09.000 246 21275.89 460.48 43104.68 48071.66 2021-09-03 15:26:10.000 246 21275.86 460.50 43104.65 48071.57 2021-09-03 15:26:11.000 246 21275.84 460.51 43104.61 48071.58 2021-09-03 15:26:12.000 246 21275.82 460.49 43104.59 48071.58 2021-09-03 15:26:13.000 246 21275.82 460.46 43104.59 48071.53 2021-09-03 15:26:14.000 246 21275.78 460.41 43104.57 48071.55 2021-09-03 15:26:15.000 246 21275.78 460.42 43104.59 48071.51 2021-09-03 15:26:16.000 246 21275.80 460.38 43104.60 48071.55 2021-09-03 15:26:17.000 246 21275.79 460.33 43104.65 48071.56 2021-09-03 15:26:18.000 246 21275.81 460.27 43104.70 48071.59 2021-09-03 15:26:19.000 246 21275.83 460.17 43104.75 48071.64 2021-09-03 15:26:20.000 246 21275.86 460.13 43104.82 48071.70 2021-09-03 15:26:21.000 246 21275.85 460.11 43104.90 48071.79 2021-09-03 15:26:22.000 246 21275.86 460.12 43104.92 48071.81 2021-09-03 15:26:23.000 246 21275.87 460.11 43104.92 48071.85 2021-09-03 15:26:24.000 246 21275.90 460.07 43104.94 48071.89 2021-09-03 15:26:25.000 246 21275.90 460.07 43104.94 48071.90 2021-09-03 15:26:26.000 246 21275.83 460.11 43104.99 48071.87 2021-09-03 15:26:27.000 246 21275.82 460.13 43105.01 48071.93 2021-09-03 15:26:28.000 246 21275.86 460.13 43104.98 48071.90 2021-09-03 15:26:29.000 246 21275.83 460.12 43104.99 48071.92 2021-09-03 15:26:30.000 246 21275.87 460.13 43105.01 48071.89 2021-09-03 15:26:31.000 246 21275.88 460.12 43104.96 48071.90 2021-09-03 15:26:32.000 246 21275.87 460.13 43105.00 48071.84 2021-09-03 15:26:33.000 246 21275.87 460.12 43104.99 48071.90 2021-09-03 15:26:34.000 246 21275.87 460.13 43104.98 48071.87 2021-09-03 15:26:35.000 246 21275.89 460.13 43104.96 48071.92 2021-09-03 15:26:36.000 246 21275.85 460.14 43104.99 48071.86 2021-09-03 15:26:37.000 246 21275.85 460.07 43105.00 48071.96 2021-09-03 15:26:38.000 246 21275.85 460.05 43105.03 48071.97 2021-09-03 15:26:39.000 246 21275.87 460.02 43105.06 48071.98 2021-09-03 15:26:40.000 246 21275.85 459.98 43105.09 48072.01 2021-09-03 15:26:41.000 246 21275.82 459.95 43105.14 48072.02 2021-09-03 15:26:42.000 246 21275.78 459.91 43105.20 48072.05 2021-09-03 15:26:43.000 246 21275.76 459.90 43105.24 48072.08 2021-09-03 15:26:44.000 246 21275.74 459.96 43105.31 48072.11 2021-09-03 15:26:45.000 246 21275.73 459.99 43105.34 48072.11 2021-09-03 15:26:46.000 246 21275.72 460.02 43105.27 48072.16 2021-09-03 15:26:47.000 246 21275.74 460.04 43105.24 48072.11 2021-09-03 15:26:48.000 246 21275.76 460.13 43105.23 48072.13 2021-09-03 15:26:49.000 246 21275.75 460.20 43105.19 48072.10 2021-09-03 15:26:50.000 246 21275.75 460.26 43105.12 48072.09 2021-09-03 15:26:51.000 246 21275.76 460.28 43105.08 48072.00 2021-09-03 15:26:52.000 246 21275.78 460.32 43105.07 48072.04 2021-09-03 15:26:53.000 246 21275.76 460.35 43105.04 48071.94 2021-09-03 15:26:54.000 246 21275.74 460.40 43105.03 48071.95 2021-09-03 15:26:55.000 246 21275.78 460.42 43104.97 48071.88 2021-09-03 15:26:56.000 246 21275.79 460.41 43104.92 48071.92 2021-09-03 15:26:57.000 246 21275.81 460.39 43104.92 48071.86 2021-09-03 15:26:58.000 246 21275.88 460.35 43104.94 48071.91 2021-09-03 15:26:59.000 246 21275.94 460.27 43105.01 48071.93 2021-09-03 15:27:00.000 246 21275.95 460.21 43105.07 48071.98 2021-09-03 15:27:01.000 246 21275.97 460.15 43105.09 48072.06 2021-09-03 15:27:02.000 246 21276.00 460.15 43105.12 48072.09 2021-09-03 15:27:03.000 246 21276.01 460.13 43105.13 48072.14 2021-09-03 15:27:04.000 246 21276.06 460.11 43105.20 48072.11 2021-09-03 15:27:05.000 246 21276.07 460.14 43105.21 48072.18 2021-09-03 15:27:06.000 246 21276.09 460.14 43105.25 48072.27 2021-09-03 15:27:07.000 246 21276.05 460.17 43105.21 48072.24 2021-09-03 15:27:08.000 246 21276.04 460.18 43105.23 48072.23 2021-09-03 15:27:09.000 246 21276.02 460.18 43105.23 48072.18 2021-09-03 15:27:10.000 246 21275.99 460.17 43105.23 48072.18 2021-09-03 15:27:11.000 246 21275.99 460.19 43105.22 48072.21 2021-09-03 15:27:12.000 246 21275.99 460.22 43105.21 48072.16 2021-09-03 15:27:13.000 246 21275.94 460.22 43105.20 48072.22 2021-09-03 15:27:14.000 246 21275.95 460.20 43105.23 48072.17 2021-09-03 15:27:15.000 246 21275.95 460.20 43105.25 48072.20 2021-09-03 15:27:16.000 246 21275.96 460.21 43105.24 48072.17 2021-09-03 15:27:17.000 246 21275.96 460.25 43105.22 48072.18 2021-09-03 15:27:18.000 246 21275.99 460.25 43105.19 48072.16 2021-09-03 15:27:19.000 246 21275.97 460.27 43105.19 48072.20 2021-09-03 15:27:20.000 246 21275.96 460.28 43105.21 48072.14 2021-09-03 15:27:21.000 246 21275.92 460.28 43105.20 48072.19 2021-09-03 15:27:22.000 246 21275.91 460.29 43105.19 48072.08 2021-09-03 15:27:23.000 246 21275.92 460.29 43105.17 48072.16 2021-09-03 15:27:24.000 246 21275.92 460.30 43105.18 48072.08 2021-09-03 15:27:25.000 246 21275.90 460.31 43105.16 48072.14 2021-09-03 15:27:26.000 246 21275.88 460.30 43105.14 48072.07 2021-09-03 15:27:27.000 246 21275.87 460.29 43105.16 48072.10 2021-09-03 15:27:28.000 246 21275.85 460.28 43105.16 48072.05 2021-09-03 15:27:29.000 246 21275.85 460.28 43105.14 48072.02 2021-09-03 15:27:30.000 246 21275.84 460.29 43105.10 48072.08 2021-09-03 15:27:31.000 246 21275.83 460.24 43105.13 48072.07 2021-09-03 15:27:32.000 246 21275.88 460.19 43105.16 48072.07 2021-09-03 15:27:33.000 246 21275.89 460.18 43105.17 48072.12 2021-09-03 15:27:34.000 246 21275.92 460.16 43105.19 48072.09 2021-09-03 15:27:35.000 246 21275.90 460.18 43105.19 48072.09 2021-09-03 15:27:36.000 246 21275.91 460.19 43105.21 48072.16 2021-09-03 15:27:37.000 246 21275.90 460.18 43105.20 48072.11 2021-09-03 15:27:38.000 246 21275.85 460.22 43105.16 48072.10 2021-09-03 15:27:39.000 246 21275.84 460.27 43105.11 48072.11 2021-09-03 15:27:40.000 246 21275.88 460.29 43105.12 48072.06 2021-09-03 15:27:41.000 246 21275.85 460.26 43105.11 48072.03 2021-09-03 15:27:42.000 246 21275.84 460.26 43105.09 48072.05 2021-09-03 15:27:43.000 246 21275.84 460.26 43105.12 48072.00 2021-09-03 15:27:44.000 246 21275.83 460.25 43105.05 48072.06 2021-09-03 15:27:45.000 246 21275.83 460.24 43105.06 48071.96 2021-09-03 15:27:46.000 246 21275.86 460.22 43105.07 48072.05 2021-09-03 15:27:47.000 246 21275.89 460.23 43105.08 48071.97 2021-09-03 15:27:48.000 246 21275.92 460.21 43105.03 48072.05 2021-09-03 15:27:49.000 246 21275.93 460.19 43105.05 48071.98 2021-09-03 15:27:50.000 246 21275.95 460.19 43105.06 48072.04 2021-09-03 15:27:51.000 246 21275.95 460.18 43105.08 48072.03 2021-09-03 15:27:52.000 246 21275.97 460.16 43105.09 48072.06 2021-09-03 15:27:53.000 246 21275.97 460.14 43105.03 48072.03 2021-09-03 15:27:54.000 246 21275.99 460.14 43105.05 48072.08 2021-09-03 15:27:55.000 246 21276.00 460.14 43105.08 48072.03 2021-09-03 15:27:56.000 246 21275.98 460.16 43105.07 48072.02 2021-09-03 15:27:57.000 246 21275.97 460.23 43105.03 48072.04 2021-09-03 15:27:58.000 246 21275.95 460.25 43105.02 48071.97 2021-09-03 15:27:59.000 246 21275.90 460.30 43105.00 48071.96 2021-09-03 15:28:00.000 246 21275.91 460.35 43105.00 48071.96 2021-09-03 15:28:01.000 246 21275.91 460.33 43104.95 48071.97 2021-09-03 15:28:02.000 246 21275.90 460.32 43104.96 48071.95 2021-09-03 15:28:03.000 246 21275.92 460.30 43104.96 48071.91 2021-09-03 15:28:04.000 246 21275.91 460.27 43104.95 48071.93 2021-09-03 15:28:05.000 246 21275.93 460.24 43104.97 48071.94 2021-09-03 15:28:06.000 246 21275.93 460.20 43105.01 48071.99 2021-09-03 15:28:07.000 246 21275.94 460.19 43105.06 48072.02 2021-09-03 15:28:08.000 246 21275.95 460.17 43105.09 48071.99 2021-09-03 15:28:09.000 246 21275.96 460.15 43105.05 48072.06 2021-09-03 15:28:10.000 246 21275.99 460.13 43105.09 48072.03 2021-09-03 15:28:11.000 246 21275.95 460.16 43105.06 48072.10 2021-09-03 15:28:12.000 246 21275.94 460.16 43105.05 48072.08 2021-09-03 15:28:13.000 246 21275.93 460.19 43105.05 48072.02 2021-09-03 15:28:14.000 246 21275.93 460.22 43105.04 48072.01 2021-09-03 15:28:15.000 246 21275.93 460.24 43105.01 48072.05 2021-09-03 15:28:16.000 246 21275.89 460.20 43104.99 48071.94 2021-09-03 15:28:17.000 246 21275.87 460.17 43104.96 48071.98 2021-09-03 15:28:18.000 246 21275.87 460.14 43105.00 48071.96 2021-09-03 15:28:19.000 246 21275.88 460.06 43105.03 48071.92 2021-09-03 15:28:20.000 246 21275.90 460.00 43105.06 48071.93 2021-09-03 15:28:21.000 246 21275.94 459.97 43105.09 48072.06 2021-09-03 15:28:22.000 246 21275.95 459.98 43105.09 48071.98 2021-09-03 15:28:23.000 246 21276.00 459.98 43105.06 48072.11 2021-09-03 15:28:24.000 246 21276.05 459.96 43105.08 48072.11 2021-09-03 15:28:25.000 246 21276.06 459.89 43105.13 48072.07 2021-09-03 15:28:26.000 246 21276.05 459.83 43105.16 48072.09 2021-09-03 15:28:27.000 246 21276.08 459.78 43105.20 48072.20 2021-09-03 15:28:28.000 246 21276.13 459.77 43105.24 48072.27 2021-09-03 15:28:29.000 246 21276.15 459.76 43105.27 48072.27 2021-09-03 15:28:30.000 246 21276.16 459.73 43105.32 48072.28 2021-09-03 15:28:31.000 246 21276.18 459.73 43105.39 48072.40 2021-09-03 15:28:32.000 246 21276.17 459.73 43105.37 48072.41 2021-09-03 15:28:33.000 246 21276.15 459.74 43105.41 48072.37 2021-09-03 15:28:34.000 246 21276.14 459.73 43105.42 48072.35 2021-09-03 15:28:35.000 246 21276.09 459.72 43105.43 48072.41 2021-09-03 15:28:36.000 246 21276.07 459.69 43105.45 48072.38 2021-09-03 15:28:37.000 246 21276.04 459.63 43105.48 48072.44 2021-09-03 15:28:38.000 246 21276.01 459.57 43105.50 48072.46 2021-09-03 15:28:39.000 246 21275.99 459.54 43105.55 48072.43 2021-09-03 15:28:40.000 246 21276.01 459.51 43105.62 48072.45 2021-09-03 15:28:41.000 246 21275.96 459.44 43105.61 48072.56 2021-09-03 15:28:42.000 246 21275.90 459.36 43105.68 48072.48 2021-09-03 15:28:43.000 246 21275.91 459.33 43105.76 48072.63 2021-09-03 15:28:44.000 246 21275.90 459.35 43105.79 48072.64 2021-09-03 15:28:45.000 246 21275.92 459.37 43105.80 48072.62 2021-09-03 15:28:46.000 246 21275.93 459.42 43105.81 48072.67 2021-09-03 15:28:47.000 246 21275.96 459.44 43105.77 48072.72 2021-09-03 15:28:48.000 246 21275.96 459.44 43105.80 48072.65 2021-09-03 15:28:49.000 246 21276.00 459.45 43105.79 48072.65 2021-09-03 15:28:50.000 246 21276.00 459.47 43105.77 48072.66 2021-09-03 15:28:51.000 246 21275.98 459.44 43105.78 48072.72 2021-09-03 15:28:52.000 246 21275.97 459.42 43105.78 48072.67 2021-09-03 15:28:53.000 246 21275.98 459.44 43105.80 48072.71 2021-09-03 15:28:54.000 246 21275.97 459.48 43105.79 48072.65 2021-09-03 15:28:55.000 246 21275.91 459.52 43105.78 48072.65 2021-09-03 15:28:56.000 246 21275.93 459.58 43105.74 48072.71 2021-09-03 15:28:57.000 246 21275.88 459.66 43105.71 48072.65 2021-09-03 15:28:58.000 246 21275.86 459.69 43105.67 48072.61 2021-09-03 15:28:59.000 246 21275.82 459.73 43105.64 48072.50 2021-09-03 15:29:00.000 246 21275.78 459.78 43105.62 48072.44 2021-09-03 15:29:01.000 246 21275.74 459.81 43105.55 48072.43 2021-09-03 15:29:02.000 246 21275.73 459.83 43105.51 48072.41 2021-09-03 15:29:03.000 246 21275.73 459.82 43105.51 48072.33 2021-09-03 15:29:04.000 246 21275.69 459.84 43105.47 48072.33 2021-09-03 15:29:05.000 246 21275.63 459.88 43105.44 48072.26 2021-09-03 15:29:06.000 246 21275.60 459.95 43105.40 48072.21 2021-09-03 15:29:07.000 246 21275.63 459.97 43105.36 48072.22 2021-09-03 15:29:08.000 246 21275.63 459.99 43105.31 48072.21 2021-09-03 15:29:09.000 246 21275.64 459.97 43105.27 48072.08 2021-09-03 15:29:10.000 246 21275.66 459.93 43105.27 48072.11 2021-09-03 15:29:11.000 246 21275.65 459.93 43105.25 48072.07 2021-09-03 15:29:12.000 246 21275.65 459.92 43105.25 48072.05 2021-09-03 15:29:13.000 246 21275.63 459.89 43105.27 48072.10 2021-09-03 15:29:14.000 246 21275.66 459.85 43105.28 48072.10 2021-09-03 15:29:15.000 246 21275.67 459.83 43105.33 48072.13 2021-09-03 15:29:16.000 246 21275.69 459.79 43105.35 48072.14 2021-09-03 15:29:17.000 246 21275.72 459.72 43105.36 48072.15 2021-09-03 15:29:18.000 246 21275.74 459.73 43105.40 48072.25 2021-09-03 15:29:19.000 246 21275.75 459.72 43105.40 48072.26 2021-09-03 15:29:20.000 246 21275.76 459.74 43105.40 48072.24 2021-09-03 15:29:21.000 246 21275.72 459.72 43105.42 48072.29 2021-09-03 15:29:22.000 246 21275.74 459.71 43105.45 48072.27 2021-09-03 15:29:23.000 246 21275.77 459.71 43105.42 48072.35 2021-09-03 15:29:24.000 246 21275.74 459.72 43105.46 48072.33 2021-09-03 15:29:25.000 246 21275.75 459.68 43105.49 48072.34 2021-09-03 15:29:26.000 246 21275.76 459.67 43105.48 48072.31 2021-09-03 15:29:27.000 246 21275.78 459.66 43105.48 48072.36 2021-09-03 15:29:28.000 246 21275.82 459.66 43105.51 48072.31 2021-09-03 15:29:29.000 246 21275.83 459.69 43105.50 48072.38 2021-09-03 15:29:30.000 246 21275.83 459.70 43105.52 48072.31 2021-09-03 15:29:31.000 246 21275.83 459.71 43105.47 48072.37 2021-09-03 15:29:32.000 246 21275.81 459.71 43105.46 48072.28 2021-09-03 15:29:33.000 246 21275.80 459.71 43105.47 48072.37 2021-09-03 15:29:34.000 246 21275.80 459.73 43105.47 48072.29 2021-09-03 15:29:35.000 246 21275.76 459.77 43105.44 48072.31 2021-09-03 15:29:36.000 246 21275.72 459.81 43105.40 48072.25 2021-09-03 15:29:37.000 246 21275.71 459.82 43105.35 48072.28 2021-09-03 15:29:38.000 246 21275.70 459.82 43105.34 48072.23 2021-09-03 15:29:39.000 246 21275.67 459.83 43105.36 48072.24 2021-09-03 15:29:40.000 246 21275.69 459.80 43105.37 48072.16 2021-09-03 15:29:41.000 246 21275.67 459.79 43105.38 48072.21 2021-09-03 15:29:42.000 246 21275.62 459.79 43105.38 48072.18 2021-09-03 15:29:43.000 246 21275.58 459.76 43105.42 48072.25 2021-09-03 15:29:44.000 246 21275.58 459.74 43105.47 48072.19 2021-09-03 15:29:45.000 246 21275.55 459.72 43105.46 48072.18 2021-09-03 15:29:46.000 246 21275.54 459.76 43105.44 48072.21 2021-09-03 15:29:47.000 246 21275.54 459.85 43105.45 48072.20 2021-09-03 15:29:48.000 246 21275.51 459.93 43105.40 48072.17 2021-09-03 15:29:49.000 246 21275.48 459.94 43105.35 48072.18 2021-09-03 15:29:50.000 246 21275.47 459.95 43105.32 48072.06 2021-09-03 15:29:51.000 246 21275.44 459.95 43105.28 48072.10 2021-09-03 15:29:52.000 246 21275.46 459.91 43105.27 48072.06 2021-09-03 15:29:53.000 246 21275.45 459.88 43105.30 48072.01 2021-09-03 15:29:54.000 246 21275.47 459.87 43105.29 48072.07 2021-09-03 15:29:55.000 246 21275.50 459.85 43105.31 48072.04 2021-09-03 15:29:56.000 246 21275.52 459.85 43105.32 48072.09 2021-09-03 15:29:57.000 246 21275.52 459.82 43105.36 48072.08 2021-09-03 15:29:58.000 246 21275.53 459.81 43105.34 48072.13 2021-09-03 15:29:59.000 246 21275.55 459.83 43105.34 48072.08 2021-09-03 15:30:00.000 246 21275.56 459.86 43105.32 48072.12 2021-09-03 15:30:01.000 246 21275.58 459.81 43105.33 48072.08 2021-09-03 15:30:02.000 246 21275.60 459.75 43105.36 48072.15 2021-09-03 15:30:03.000 246 21275.65 459.68 43105.38 48072.14 2021-09-03 15:30:04.000 246 21275.68 459.67 43105.42 48072.20 2021-09-03 15:30:05.000 246 21275.70 459.65 43105.46 48072.22 2021-09-03 15:30:06.000 246 21275.75 459.63 43105.49 48072.30 2021-09-03 15:30:07.000 246 21275.76 459.66 43105.52 48072.31 2021-09-03 15:30:08.000 246 21275.80 459.66 43105.48 48072.36 2021-09-03 15:30:09.000 246 21275.85 459.71 43105.48 48072.34 2021-09-03 15:30:10.000 246 21275.87 459.71 43105.49 48072.39 2021-09-03 15:30:11.000 246 21275.88 459.73 43105.50 48072.40 2021-09-03 15:30:12.000 246 21275.86 459.72 43105.52 48072.40 2021-09-03 15:30:13.000 246 21275.90 459.71 43105.51 48072.38 2021-09-03 15:30:14.000 246 21275.91 459.73 43105.48 48072.45 2021-09-03 15:30:15.000 246 21275.90 459.77 43105.46 48072.37 2021-09-03 15:30:16.000 246 21275.92 459.83 43105.46 48072.42 2021-09-03 15:30:17.000 246 21275.94 459.87 43105.46 48072.37 2021-09-03 15:30:18.000 246 21275.93 459.89 43105.42 48072.32 2021-09-03 15:30:19.000 246 21275.89 459.94 43105.43 48072.37 2021-09-03 15:30:20.000 246 21275.86 459.97 43105.42 48072.30 2021-09-03 15:30:21.000 246 21275.85 459.98 43105.38 48072.30 2021-09-03 15:30:22.000 246 21275.82 459.99 43105.37 48072.29 2021-09-03 15:30:23.000 246 21275.78 460.03 43105.34 48072.19 2021-09-03 15:30:24.000 246 21275.74 460.06 43105.32 48072.21 2021-09-03 15:30:25.000 246 21275.68 460.05 43105.27 48072.20 2021-09-03 15:30:26.000 246 21275.67 460.04 43105.25 48072.13 2021-09-03 15:30:27.000 246 21275.68 460.01 43105.23 48072.15 2021-09-03 15:30:28.000 246 21275.65 460.00 43105.26 48072.10 2021-09-03 15:30:29.000 246 21275.63 460.01 43105.29 48072.14 2021-09-03 15:30:30.000 246 21275.61 459.95 43105.29 48072.09 2021-09-03 15:30:31.000 246 21275.59 459.90 43105.35 48072.13 2021-09-03 15:30:32.000 246 21275.60 459.88 43105.40 48072.11 2021-09-03 15:30:33.000 246 21275.59 459.89 43105.42 48072.20 2021-09-03 15:30:34.000 246 21275.64 459.87 43105.42 48072.17 2021-09-03 15:30:35.000 246 21275.66 459.88 43105.38 48072.24 2021-09-03 15:30:36.000 246 21275.66 459.88 43105.37 48072.19 2021-09-03 15:30:37.000 246 21275.66 459.85 43105.40 48072.24 2021-09-03 15:30:38.000 246 21275.65 459.83 43105.43 48072.18 2021-09-03 15:30:39.000 246 21275.66 459.83 43105.40 48072.27 2021-09-03 15:30:40.000 246 21275.62 459.83 43105.42 48072.18 2021-09-03 15:30:41.000 246 21275.61 459.85 43105.41 48072.27 2021-09-03 15:30:42.000 246 21275.64 459.82 43105.45 48072.21 2021-09-03 15:30:43.000 246 21275.61 459.83 43105.47 48072.29 2021-09-03 15:30:44.000 246 21275.64 459.83 43105.51 48072.27 2021-09-03 15:30:45.000 246 21275.66 459.82 43105.49 48072.28 2021-09-03 15:30:46.000 246 21275.63 459.83 43105.51 48072.27 2021-09-03 15:30:47.000 246 21275.63 459.79 43105.53 48072.31 2021-09-03 15:30:48.000 246 21275.63 459.81 43105.57 48072.27 2021-09-03 15:30:49.000 246 21275.64 459.78 43105.56 48072.35 2021-09-03 15:30:50.000 246 21275.63 459.76 43105.55 48072.31 2021-09-03 15:30:51.000 246 21275.63 459.79 43105.58 48072.29 2021-09-03 15:30:52.000 246 21275.65 459.79 43105.57 48072.35 2021-09-03 15:30:53.000 246 21275.69 459.82 43105.56 48072.37 2021-09-03 15:30:54.000 246 21275.68 459.87 43105.52 48072.35 2021-09-03 15:30:55.000 246 21275.68 459.88 43105.53 48072.36 2021-09-03 15:30:56.000 246 21275.65 459.88 43105.59 48072.34 2021-09-03 15:30:57.000 246 21275.69 459.89 43105.59 48072.36 2021-09-03 15:30:58.000 246 21275.67 459.92 43105.52 48072.38 2021-09-03 15:30:59.000 246 21275.64 459.92 43105.56 48072.32 2021-09-03 15:31:00.000 246 21275.59 459.93 43105.58 48072.35 2021-09-03 15:31:01.000 246 21275.52 459.96 43105.59 48072.34 2021-09-03 15:31:02.000 246 21275.48 460.04 43105.59 48072.29 2021-09-03 15:31:03.000 246 21275.43 460.05 43105.60 48072.24 2021-09-03 15:31:04.000 246 21275.41 460.08 43105.58 48072.24 2021-09-03 15:31:05.000 246 21275.33 460.13 43105.55 48072.26 2021-09-03 15:31:06.000 246 21275.29 460.12 43105.56 48072.22 2021-09-03 15:31:07.000 246 21275.23 460.11 43105.58 48072.16 2021-09-03 15:31:08.000 246 21275.26 460.08 43105.62 48072.17 2021-09-03 15:31:09.000 246 21275.25 460.06 43105.65 48072.22 2021-09-03 15:31:10.000 246 21275.19 460.08 43105.66 48072.22 2021-09-03 15:31:11.000 246 21275.24 460.07 43105.67 48072.25 2021-09-03 15:31:12.000 246 21275.20 460.07 43105.67 48072.26 2021-09-03 15:31:13.000 246 21275.20 460.05 43105.70 48072.27 2021-09-03 15:31:14.000 246 21275.20 460.05 43105.73 48072.27 2021-09-03 15:31:15.000 246 21275.24 460.05 43105.72 48072.27 2021-09-03 15:31:16.000 246 21275.26 460.06 43105.69 48072.33 2021-09-03 15:31:17.000 246 21275.24 460.10 43105.69 48072.25 2021-09-03 15:31:18.000 246 21275.22 460.10 43105.69 48072.28 2021-09-03 15:31:19.000 246 21275.17 460.11 43105.67 48072.23 2021-09-03 15:31:20.000 246 21275.15 460.11 43105.68 48072.25 2021-09-03 15:31:21.000 246 21275.20 460.09 43105.65 48072.26 2021-09-03 15:31:22.000 246 21275.22 460.06 43105.63 48072.18 2021-09-03 15:31:23.000 246 21275.25 460.03 43105.65 48072.20 2021-09-03 15:31:24.000 246 21275.27 459.98 43105.68 48072.24 2021-09-03 15:31:25.000 246 21275.29 459.96 43105.74 48072.30 2021-09-03 15:31:26.000 246 21275.34 459.92 43105.80 48072.38 2021-09-03 15:31:27.000 246 21275.37 459.90 43105.83 48072.42 2021-09-03 15:31:28.000 246 21275.41 459.90 43105.87 48072.43 2021-09-03 15:31:29.000 246 21275.44 459.87 43105.89 48072.45 2021-09-03 15:31:30.000 246 21275.47 459.83 43105.91 48072.56 2021-09-03 15:31:31.000 246 21275.44 459.84 43105.95 48072.58 2021-09-03 15:31:32.000 246 21275.48 459.84 43105.96 48072.56 2021-09-03 15:31:33.000 246 21275.51 459.82 43105.95 48072.59 2021-09-03 15:31:34.000 246 21275.49 459.85 43105.98 48072.62 2021-09-03 15:31:35.000 246 21275.47 459.82 43105.99 48072.62 2021-09-03 15:31:36.000 246 21275.46 459.85 43106.02 48072.64 2021-09-03 15:31:37.000 246 21275.43 459.88 43106.02 48072.64 2021-09-03 15:31:38.000 246 21275.41 459.88 43106.04 48072.59 2021-09-03 15:31:39.000 246 21275.40 459.89 43106.03 48072.62 2021-09-03 15:31:40.000 246 21275.37 459.92 43105.99 48072.68 2021-09-03 15:31:41.000 246 21275.36 459.93 43106.02 48072.61 2021-09-03 15:31:42.000 246 21275.30 459.96 43105.99 48072.54 2021-09-03 15:31:43.000 246 21275.25 459.98 43105.99 48072.57 2021-09-03 15:31:44.000 246 21275.22 459.97 43105.97 48072.50 2021-09-03 15:31:45.000 246 21275.21 460.01 43105.96 48072.54 2021-09-03 15:31:46.000 246 21275.19 459.99 43105.94 48072.51 2021-09-03 15:31:47.000 246 21275.15 459.97 43105.91 48072.43 2021-09-03 15:31:48.000 246 21275.11 459.95 43105.90 48072.41 2021-09-03 15:31:49.000 246 21275.11 459.93 43105.91 48072.42 2021-09-03 15:31:50.000 246 21275.08 459.94 43105.90 48072.45 2021-09-03 15:31:51.000 246 21275.06 459.94 43105.90 48072.38 2021-09-03 15:31:52.000 246 21275.06 459.91 43105.89 48072.35 2021-09-03 15:31:53.000 246 21275.06 459.91 43105.89 48072.39 2021-09-03 15:31:54.000 246 21275.07 459.90 43105.86 48072.35 2021-09-03 15:31:55.000 246 21275.06 459.91 43105.84 48072.39 2021-09-03 15:31:56.000 246 21275.04 459.90 43105.86 48072.32 2021-09-03 15:31:57.000 246 21275.04 459.85 43105.91 48072.37 2021-09-03 15:31:58.000 246 21275.04 459.81 43105.89 48072.37 2021-09-03 15:31:59.000 246 21275.05 459.80 43105.91 48072.40 2021-09-03 15:32:00.000 246 21275.06 459.80 43105.93 48072.36 2021-09-03 15:32:01.000 246 21275.08 459.81 43105.96 48072.44 2021-09-03 15:32:02.000 246 21275.11 459.80 43105.98 48072.41 2021-09-03 15:32:03.000 246 21275.12 459.78 43105.98 48072.44 2021-09-03 15:32:04.000 246 21275.12 459.77 43106.00 48072.47 2021-09-03 15:32:05.000 246 21275.13 459.78 43105.98 48072.50 2021-09-03 15:32:06.000 246 21275.15 459.76 43105.98 48072.48 2021-09-03 15:32:07.000 246 21275.14 459.76 43105.98 48072.46 2021-09-03 15:32:08.000 246 21275.17 459.74 43105.97 48072.52 2021-09-03 15:32:09.000 246 21275.21 459.74 43105.97 48072.51 2021-09-03 15:32:10.000 246 21275.20 459.74 43105.98 48072.47 2021-09-03 15:32:11.000 246 21275.21 459.73 43105.96 48072.53 2021-09-03 15:32:12.000 246 21275.19 459.70 43106.00 48072.48 2021-09-03 15:32:13.000 246 21275.16 459.68 43106.00 48072.48 2021-09-03 15:32:14.000 246 21275.20 459.63 43105.99 48072.55 2021-09-03 15:32:15.000 246 21275.23 459.52 43106.05 48072.56 2021-09-03 15:32:16.000 246 21275.29 459.46 43106.13 48072.57 2021-09-03 15:32:17.000 246 21275.26 459.43 43106.16 48072.68 2021-09-03 15:32:18.000 246 21275.27 459.41 43106.23 48072.68 2021-09-03 15:32:19.000 246 21275.29 459.41 43106.24 48072.78 2021-09-03 15:32:20.000 246 21275.29 459.41 43106.26 48072.80 2021-09-03 15:32:21.000 246 21275.30 459.41 43106.27 48072.75 2021-09-03 15:32:22.000 246 21275.28 459.39 43106.32 48072.79 2021-09-03 15:32:23.000 246 21275.25 459.41 43106.32 48072.78 2021-09-03 15:32:24.000 246 21275.23 459.45 43106.28 48072.85 2021-09-03 15:32:25.000 246 21275.25 459.48 43106.29 48072.86 2021-09-03 15:32:26.000 246 21275.24 459.50 43106.27 48072.80 2021-09-03 15:32:27.000 246 21275.22 459.50 43106.26 48072.72 2021-09-03 15:32:28.000 246 21275.20 459.47 43106.30 48072.80 2021-09-03 15:32:29.000 246 21275.19 459.45 43106.31 48072.80 2021-09-03 15:32:30.000 246 21275.20 459.42 43106.36 48072.75 2021-09-03 15:32:31.000 246 21275.21 459.41 43106.33 48072.75 2021-09-03 15:32:32.000 246 21275.20 459.43 43106.36 48072.86 2021-09-03 15:32:33.000 246 21275.19 459.38 43106.37 48072.80 2021-09-03 15:32:34.000 246 21275.21 459.33 43106.36 48072.90 2021-09-03 15:32:35.000 246 21275.25 459.32 43106.41 48072.88 2021-09-03 15:32:36.000 246 21275.25 459.31 43106.45 48072.87 2021-09-03 15:32:37.000 246 21275.25 459.28 43106.52 48072.96 2021-09-03 15:32:38.000 246 21275.23 459.28 43106.53 48073.01 2021-09-03 15:32:39.000 246 21275.20 459.29 43106.51 48072.95 2021-09-03 15:32:40.000 246 21275.13 459.37 43106.47 48072.93 2021-09-03 15:32:41.000 246 21275.10 459.46 43106.42 48072.96 2021-09-03 15:32:42.000 246 21275.06 459.49 43106.34 48072.85 2021-09-03 15:32:43.000 246 21275.02 459.58 43106.29 48072.81 2021-09-03 15:32:44.000 246 21275.04 459.62 43106.23 48072.71 2021-09-03 15:32:45.000 246 21275.02 459.63 43106.17 48072.68 2021-09-03 15:32:46.000 246 21275.01 459.65 43106.12 48072.57 2021-09-03 15:32:47.000 246 21275.00 459.59 43106.13 48072.55 2021-09-03 15:32:48.000 246 21274.99 459.53 43106.11 48072.57 2021-09-03 15:32:49.000 246 21275.02 459.48 43106.16 48072.58 2021-09-03 15:32:50.000 246 21275.05 459.47 43106.16 48072.58 2021-09-03 15:32:51.000 246 21275.06 459.48 43106.20 48072.66 2021-09-03 15:32:52.000 246 21275.03 459.48 43106.18 48072.66 2021-09-03 15:32:53.000 246 21274.99 459.52 43106.19 48072.62 2021-09-03 15:32:54.000 246 21275.02 459.53 43106.22 48072.61 2021-09-03 15:32:55.000 246 21275.02 459.52 43106.19 48072.63 2021-09-03 15:32:56.000 246 21275.00 459.53 43106.19 48072.58 2021-09-03 15:32:57.000 246 21275.02 459.53 43106.20 48072.64 2021-09-03 15:32:58.000 246 21275.00 459.56 43106.21 48072.63 2021-09-03 15:32:59.000 246 21274.96 459.57 43106.20 48072.55 2021-09-03 15:33:00.000 246 21274.92 459.59 43106.13 48072.53 2021-09-03 15:33:01.000 246 21274.94 459.60 43106.11 48072.59 2021-09-03 15:33:02.000 246 21274.94 459.58 43106.13 48072.51 2021-09-03 15:33:03.000 246 21274.86 459.59 43106.11 48072.55 2021-09-03 15:33:04.000 246 21274.81 459.61 43106.14 48072.50 2021-09-03 15:33:05.000 246 21274.78 459.63 43106.10 48072.43 2021-09-03 15:33:06.000 246 21274.78 459.68 43106.09 48072.43 2021-09-03 15:33:07.000 246 21274.74 459.71 43106.05 48072.41 2021-09-03 15:33:08.000 246 21274.74 459.73 43106.00 48072.35 2021-09-03 15:33:09.000 246 21274.79 459.72 43105.98 48072.32 2021-09-03 15:33:10.000 246 21274.78 459.72 43106.00 48072.36 2021-09-03 15:33:11.000 246 21274.76 459.69 43106.03 48072.38 2021-09-03 15:33:12.000 246 21274.76 459.67 43106.03 48072.35 2021-09-03 15:33:13.000 246 21274.68 459.73 43106.07 48072.39 2021-09-03 15:33:14.000 246 21274.63 459.78 43106.04 48072.32 2021-09-03 15:33:15.000 246 21274.63 459.79 43105.98 48072.34 2021-09-03 15:33:16.000 246 21274.63 459.82 43105.93 48072.23 2021-09-03 15:33:17.000 246 21274.62 459.83 43105.95 48072.27 2021-09-03 15:33:18.000 246 21274.65 459.83 43105.91 48072.22 2021-09-03 15:33:19.000 246 21274.60 459.83 43105.92 48072.25 2021-09-03 15:33:20.000 246 21274.56 459.85 43105.95 48072.17 2021-09-03 15:33:21.000 246 21274.52 459.89 43105.90 48072.21 2021-09-03 15:33:22.000 246 21274.51 459.91 43105.89 48072.16 2021-09-03 15:33:23.000 246 21274.49 459.95 43105.86 48072.15 2021-09-03 15:33:24.000 246 21274.54 459.95 43105.86 48072.03 2021-09-03 15:33:25.000 246 21274.54 459.93 43105.86 48072.11 2021-09-03 15:33:26.000 246 21274.52 459.96 43105.83 48072.02 2021-09-03 15:33:27.000 246 21274.52 459.95 43105.81 48072.06 2021-09-03 15:33:28.000 246 21274.51 459.96 43105.77 48072.07 2021-09-03 15:33:29.000 246 21274.48 459.99 43105.80 48072.01 2021-09-03 15:33:30.000 246 21274.48 459.95 43105.79 48071.96 2021-09-03 15:33:31.000 246 21274.52 459.90 43105.80 48072.06 2021-09-03 15:33:32.000 246 21274.53 459.88 43105.84 48072.08 2021-09-03 15:33:33.000 246 21274.53 459.83 43105.85 48072.04 2021-09-03 15:33:34.000 246 21274.55 459.78 43105.92 48072.07 2021-09-03 15:33:35.000 246 21274.55 459.77 43105.97 48072.17 2021-09-03 15:33:36.000 246 21274.58 459.82 43105.95 48072.16 2021-09-03 15:33:37.000 246 21274.60 459.82 43105.95 48072.23 2021-09-03 15:33:38.000 246 21274.60 459.82 43105.97 48072.25 2021-09-03 15:33:39.000 246 21274.62 459.81 43105.97 48072.25 2021-09-03 15:33:40.000 246 21274.64 459.81 43106.00 48072.20 2021-09-03 15:33:41.000 246 21274.65 459.82 43106.03 48072.33 2021-09-03 15:33:42.000 246 21274.68 459.83 43105.98 48072.23 2021-09-03 15:33:43.000 246 21274.68 459.84 43105.99 48072.31 2021-09-03 15:33:44.000 246 21274.68 459.82 43106.01 48072.33 2021-09-03 15:33:45.000 246 21274.66 459.80 43106.00 48072.28 2021-09-03 15:33:46.000 246 21274.67 459.77 43106.02 48072.24 2021-09-03 15:33:47.000 246 21274.68 459.80 43106.05 48072.33 2021-09-03 15:33:48.000 246 21274.70 459.77 43106.03 48072.27 2021-09-03 15:33:49.000 246 21274.73 459.73 43106.02 48072.35 2021-09-03 15:33:50.000 246 21274.72 459.70 43106.06 48072.39 2021-09-03 15:33:51.000 246 21274.74 459.64 43106.09 48072.36 2021-09-03 15:33:52.000 246 21274.76 459.59 43106.11 48072.39 2021-09-03 15:33:53.000 246 21274.80 459.54 43106.18 48072.50 2021-09-03 15:33:54.000 246 21274.82 459.51 43106.22 48072.52 2021-09-03 15:33:55.000 246 21274.78 459.49 43106.25 48072.52 2021-09-03 15:33:56.000 246 21274.75 459.45 43106.27 48072.50 2021-09-03 15:33:57.000 246 21274.77 459.44 43106.26 48072.59 2021-09-03 15:33:58.000 246 21274.77 459.43 43106.30 48072.66 2021-09-03 15:33:59.000 246 21274.74 459.49 43106.30 48072.56 2021-09-03 15:34:00.000 246 21274.75 459.49 43106.30 48072.56 2021-09-03 15:34:01.000 246 21274.77 459.53 43106.25 48072.63 2021-09-03 15:34:02.000 246 21274.80 459.54 43106.26 48072.55 2021-09-03 15:34:03.000 246 21274.82 459.52 43106.24 48072.61 2021-09-03 15:34:04.000 246 21274.89 459.48 43106.22 48072.58 2021-09-03 15:34:05.000 246 21275.00 459.43 43106.24 48072.58 2021-09-03 15:34:06.000 246 21275.03 459.42 43106.24 48072.64 2021-09-03 15:34:07.000 246 21275.05 459.41 43106.28 48072.73 2021-09-03 15:34:08.000 246 21275.08 459.40 43106.27 48072.68 2021-09-03 15:34:09.000 246 21275.12 459.40 43106.28 48072.77 2021-09-03 15:34:10.000 246 21275.13 459.40 43106.25 48072.71 2021-09-03 15:34:11.000 246 21275.13 459.39 43106.26 48072.73 2021-09-03 15:34:12.000 246 21275.13 459.37 43106.25 48072.68 2021-09-03 15:34:13.000 246 21275.13 459.37 43106.26 48072.76 2021-09-03 15:34:14.000 246 21275.09 459.41 43106.26 48072.67 2021-09-03 15:34:15.000 246 21275.11 459.41 43106.21 48072.72 2021-09-03 15:34:16.000 246 21275.13 459.41 43106.21 48072.72 2021-09-03 15:34:17.000 246 21275.17 459.42 43106.17 48072.72 2021-09-03 15:34:18.000 246 21275.13 459.41 43106.20 48072.70 2021-09-03 15:34:19.000 246 21275.10 459.41 43106.22 48072.65 2021-09-03 15:34:20.000 246 21275.09 459.40 43106.25 48072.68 2021-09-03 15:34:21.000 246 21275.07 459.36 43106.25 48072.71 2021-09-03 15:34:22.000 246 21275.07 459.33 43106.28 48072.69 2021-09-03 15:34:23.000 246 21275.04 459.35 43106.32 48072.65 2021-09-03 15:34:24.000 246 21275.03 459.36 43106.29 48072.70 2021-09-03 15:34:25.000 246 21275.02 459.38 43106.30 48072.68 2021-09-03 15:34:26.000 246 21275.03 459.43 43106.31 48072.74 2021-09-03 15:34:27.000 246 21274.99 459.46 43106.28 48072.72 2021-09-03 15:34:28.000 246 21274.99 459.39 43106.29 48072.67 2021-09-03 15:34:29.000 246 21274.97 459.39 43106.30 48072.69 2021-09-03 15:34:30.000 246 21274.99 459.44 43106.33 48072.75 2021-09-03 15:34:31.000 246 21275.00 459.50 43106.33 48072.69 2021-09-03 15:34:32.000 246 21274.99 459.53 43106.32 48072.78 2021-09-03 15:34:33.000 246 21274.99 459.55 43106.31 48072.71 2021-09-03 15:34:34.000 246 21274.96 459.58 43106.29 48072.70 2021-09-03 15:34:35.000 246 21274.95 459.59 43106.28 48072.63 2021-09-03 15:34:36.000 246 21274.96 459.59 43106.26 48072.68 2021-09-03 15:34:37.000 246 21274.96 459.61 43106.27 48072.62 2021-09-03 15:34:38.000 246 21274.96 459.59 43106.25 48072.64 2021-09-03 15:34:39.000 246 21274.96 459.56 43106.26 48072.68 2021-09-03 15:34:40.000 246 21274.97 459.55 43106.26 48072.63 2021-09-03 15:34:41.000 246 21274.95 459.54 43106.27 48072.61 2021-09-03 15:34:42.000 246 21274.96 459.52 43106.28 48072.65 2021-09-03 15:34:43.000 246 21274.95 459.46 43106.31 48072.68 2021-09-03 15:34:44.000 246 21274.96 459.44 43106.31 48072.66 2021-09-03 15:34:45.000 246 21274.94 459.42 43106.33 48072.66 2021-09-03 15:34:46.000 246 21274.92 459.42 43106.35 48072.73 2021-09-03 15:34:47.000 246 21274.93 459.35 43106.37 48072.70 2021-09-03 15:34:48.000 246 21274.89 459.31 43106.39 48072.74 2021-09-03 15:34:49.000 246 21274.89 459.26 43106.43 48072.80 2021-09-03 15:34:50.000 246 21274.88 459.22 43106.50 48072.77 2021-09-03 15:34:51.000 246 21274.87 459.19 43106.55 48072.85 2021-09-03 15:34:52.000 246 21274.87 459.20 43106.58 48072.86 2021-09-03 15:34:53.000 246 21274.84 459.22 43106.61 48072.94 2021-09-03 15:34:54.000 246 21274.89 459.22 43106.65 48072.96 2021-09-03 15:34:55.000 246 21274.89 459.25 43106.65 48072.91 2021-09-03 15:34:56.000 246 21274.90 459.21 43106.61 48072.90 2021-09-03 15:34:57.000 246 21274.90 459.18 43106.61 48072.96 2021-09-03 15:34:58.000 246 21274.90 459.15 43106.62 48072.91 2021-09-03 15:34:59.000 246 21274.88 459.16 43106.60 48072.98 2021-09-03 15:35:00.000 246 21274.88 459.16 43106.57 48072.93 2021-09-03 15:35:01.000 246 21274.91 459.18 43106.56 48072.90 2021-09-03 15:35:02.000 246 21274.91 459.17 43106.57 48072.97 2021-09-03 15:35:03.000 246 21274.91 459.18 43106.55 48072.94 2021-09-03 15:35:04.000 246 21274.93 459.19 43106.51 48072.96 2021-09-03 15:35:05.000 246 21274.93 459.21 43106.47 48072.90 2021-09-03 15:35:06.000 246 21274.91 459.22 43106.46 48072.84 2021-09-03 15:35:07.000 246 21274.91 459.22 43106.49 48072.87 2021-09-03 15:35:08.000 246 21274.93 459.24 43106.47 48072.81 2021-09-03 15:35:09.000 246 21274.88 459.26 43106.44 48072.80 2021-09-03 15:35:10.000 246 21274.86 459.22 43106.41 48072.79 2021-09-03 15:35:11.000 246 21274.84 459.22 43106.40 48072.73 2021-09-03 15:35:12.000 246 21274.84 459.18 43106.42 48072.77 2021-09-03 15:35:13.000 246 21274.83 459.15 43106.41 48072.77 2021-09-03 15:35:14.000 246 21274.80 459.20 43106.42 48072.74 2021-09-03 15:35:15.000 246 21274.79 459.22 43106.43 48072.74 2021-09-03 15:35:16.000 246 21274.77 459.20 43106.42 48072.76 2021-09-03 15:35:17.000 246 21274.77 459.17 43106.45 48072.71 2021-09-03 15:35:18.000 246 21274.75 459.16 43106.43 48072.67 2021-09-03 15:35:19.000 246 21274.77 459.18 43106.41 48072.71 2021-09-03 15:35:20.000 246 21274.77 459.16 43106.47 48072.73 2021-09-03 15:35:21.000 246 21274.75 459.17 43106.45 48072.67 2021-09-03 15:35:22.000 246 21274.77 459.14 43106.45 48072.71 2021-09-03 15:35:23.000 246 21274.77 459.15 43106.43 48072.68 2021-09-03 15:35:24.000 246 21274.75 459.16 43106.40 48072.67 2021-09-03 15:35:25.000 246 21274.73 459.18 43106.41 48072.70 2021-09-03 15:35:26.000 246 21274.76 459.16 43106.35 48072.66 2021-09-03 15:35:27.000 246 21274.76 459.12 43106.33 48072.60 2021-09-03 15:35:28.000 246 21274.77 459.09 43106.34 48072.64 2021-09-03 15:35:29.000 246 21274.80 459.11 43106.34 48072.64 2021-09-03 15:35:30.000 246 21274.84 459.10 43106.33 48072.66 2021-09-03 15:35:31.000 246 21274.87 459.10 43106.33 48072.63 2021-09-03 15:35:32.000 246 21274.91 459.05 43106.34 48072.66 2021-09-03 15:35:33.000 246 21274.94 459.01 43106.31 48072.66 2021-09-03 15:35:34.000 246 21274.97 458.99 43106.31 48072.69 2021-09-03 15:35:35.000 246 21274.99 458.93 43106.31 48072.73 2021-09-03 15:35:36.000 246 21274.97 458.89 43106.31 48072.70 2021-09-03 15:35:37.000 246 21274.99 458.81 43106.31 48072.73 2021-09-03 15:35:38.000 246 21275.00 458.77 43106.38 48072.76 2021-09-03 15:35:39.000 246 21275.02 458.76 43106.42 48072.80 2021-09-03 15:35:40.000 246 21275.05 458.75 43106.41 48072.85 2021-09-03 15:35:41.000 246 21275.09 458.77 43106.44 48072.83 2021-09-03 15:35:42.000 246 21275.08 458.76 43106.43 48072.84 2021-09-03 15:35:43.000 246 21275.11 458.73 43106.48 48072.89 2021-09-03 15:35:44.000 246 21275.13 458.72 43106.45 48072.90 2021-09-03 15:35:45.000 246 21275.12 458.73 43106.44 48072.90 2021-09-03 15:35:46.000 246 21275.13 458.74 43106.45 48072.87 2021-09-03 15:35:47.000 246 21275.16 458.69 43106.45 48072.94 2021-09-03 15:35:48.000 246 21275.14 458.64 43106.45 48072.87 2021-09-03 15:35:49.000 246 21275.15 458.62 43106.50 48072.96 2021-09-03 15:35:50.000 246 21275.15 458.58 43106.53 48072.93 2021-09-03 15:35:51.000 246 21275.14 458.54 43106.52 48072.93 2021-09-03 15:35:52.000 246 21275.15 458.53 43106.56 48072.99 2021-09-03 15:35:53.000 246 21275.16 458.51 43106.58 48073.05 2021-09-03 15:35:54.000 246 21275.11 458.47 43106.57 48073.01 2021-09-03 15:35:55.000 246 21275.13 458.50 43106.55 48073.03 2021-09-03 15:35:56.000 246 21275.13 458.47 43106.58 48073.00 2021-09-03 15:35:57.000 246 21275.13 458.46 43106.60 48073.08 2021-09-03 15:35:58.000 246 21275.13 458.42 43106.66 48073.08 2021-09-03 15:35:59.000 246 21275.13 458.40 43106.70 48073.08 2021-09-03 15:36:00.000 246 21275.16 458.44 43106.73 48073.15 2021-09-03 15:36:01.000 246 21275.17 458.48 43106.74 48073.11 2021-09-03 15:36:02.000 246 21275.15 458.47 43106.71 48073.19 2021-09-03 15:36:03.000 246 21275.11 458.52 43106.72 48073.17 2021-09-03 15:36:04.000 246 21275.10 458.52 43106.70 48073.11 2021-09-03 15:36:05.000 246 21275.11 458.52 43106.66 48073.07 2021-09-03 15:36:06.000 246 21275.13 458.49 43106.68 48073.07 2021-09-03 15:36:07.000 246 21275.15 458.48 43106.63 48073.08 2021-09-03 15:36:08.000 246 21275.13 458.47 43106.65 48073.12 2021-09-03 15:36:09.000 246 21275.14 458.43 43106.70 48073.11 2021-09-03 15:36:10.000 246 21275.24 458.41 43106.72 48073.12 2021-09-03 15:36:11.000 246 21275.28 458.44 43106.76 48073.19 2021-09-03 15:36:12.000 246 21275.28 458.46 43106.73 48073.17 2021-09-03 15:36:13.000 246 21275.32 458.47 43106.70 48073.24 2021-09-03 15:36:14.000 246 21275.34 458.46 43106.68 48073.15 2021-09-03 15:36:15.000 246 21275.36 458.46 43106.62 48073.22 2021-09-03 15:36:16.000 246 21275.38 458.44 43106.59 48073.16 2021-09-03 15:36:17.000 246 21275.37 458.45 43106.60 48073.19 2021-09-03 15:36:18.000 246 21275.36 458.47 43106.59 48073.15 2021-09-03 15:36:19.000 246 21275.38 458.48 43106.60 48073.17 2021-09-03 15:36:20.000 246 21275.30 458.63 43106.55 48073.16 2021-09-03 15:36:21.000 246 21275.22 458.81 43106.44 48073.03 2021-09-03 15:36:22.000 246 21275.16 458.95 43106.30 48072.89 2021-09-03 15:36:23.000 246 21275.12 458.98 43106.18 48072.80 2021-09-03 15:36:24.000 246 21275.07 458.99 43106.09 48072.68 2021-09-03 15:36:25.000 246 21275.04 459.04 43106.02 48072.56 2021-09-03 15:36:26.000 246 21275.03 459.11 43105.97 48072.47 2021-09-03 15:36:27.000 246 21275.02 459.15 43105.94 48072.44 2021-09-03 15:36:28.000 246 21275.02 459.14 43105.87 48072.33 2021-09-03 15:36:29.000 246 21274.97 459.14 43105.79 48072.24 2021-09-03 15:36:30.000 246 21274.96 459.10 43105.76 48072.24 2021-09-03 15:36:31.000 246 21274.97 459.06 43105.77 48072.17 2021-09-03 15:36:32.000 246 21274.98 459.03 43105.74 48072.21 2021-09-03 15:36:33.000 246 21274.98 459.01 43105.72 48072.16 2021-09-03 15:36:34.000 246 21275.04 458.93 43105.74 48072.21 2021-09-03 15:36:35.000 246 21275.11 458.90 43105.75 48072.25 2021-09-03 15:36:36.000 246 21275.09 458.87 43105.76 48072.25 2021-09-03 15:36:37.000 246 21275.13 458.81 43105.81 48072.28 2021-09-03 15:36:38.000 246 21275.13 458.80 43105.82 48072.32 2021-09-03 15:36:39.000 246 21275.16 458.77 43105.85 48072.34 2021-09-03 15:36:40.000 246 21275.16 458.69 43105.89 48072.42 2021-09-03 15:36:41.000 246 21275.22 458.64 43105.93 48072.45 2021-09-03 15:36:42.000 246 21275.22 458.59 43105.97 48072.45 2021-09-03 15:36:43.000 246 21275.22 458.54 43106.01 48072.52 2021-09-03 15:36:44.000 246 21275.25 458.48 43106.08 48072.55 2021-09-03 15:36:45.000 246 21275.27 458.46 43106.11 48072.62 2021-09-03 15:36:46.000 246 21275.27 458.41 43106.20 48072.62 2021-09-03 15:36:47.000 246 21275.30 458.36 43106.20 48072.68 2021-09-03 15:36:48.000 246 21275.34 458.32 43106.25 48072.80 2021-09-03 15:36:49.000 246 21275.37 458.27 43106.30 48072.82 2021-09-03 15:36:50.000 246 21275.43 458.24 43106.32 48072.90 2021-09-03 15:36:51.000 246 21275.45 458.24 43106.38 48072.92 2021-09-03 15:36:52.000 246 21275.46 458.25 43106.37 48072.98 2021-09-03 15:36:53.000 246 21275.46 458.24 43106.41 48073.02 2021-09-03 15:36:54.000 246 21275.45 458.26 43106.38 48073.01 2021-09-03 15:36:55.000 246 21275.48 458.25 43106.43 48072.98 2021-09-03 15:36:56.000 246 21275.48 458.26 43106.43 48073.04 2021-09-03 15:36:57.000 246 21275.48 458.26 43106.39 48073.05 2021-09-03 15:36:58.000 246 21275.51 458.23 43106.44 48073.02 2021-09-03 15:36:59.000 246 21275.50 458.23 43106.45 48073.01 2021-09-03 15:37:00.000 246 21275.51 458.21 43106.46 48073.04 2021-09-03 15:37:01.000 246 21275.53 458.16 43106.48 48073.08 2021-09-03 15:37:02.000 246 21275.50 458.08 43106.53 48073.15 2021-09-03 15:37:03.000 246 21275.49 458.01 43106.59 48073.11 2021-09-03 15:37:04.000 246 21275.49 457.94 43106.66 48073.16 2021-09-03 15:37:05.000 246 21275.53 457.95 43106.69 48073.25 2021-09-03 15:37:06.000 246 21275.55 458.00 43106.70 48073.27 2021-09-03 15:37:07.000 246 21275.59 458.01 43106.70 48073.33 2021-09-03 15:37:08.000 246 21275.57 458.03 43106.73 48073.31 2021-09-03 15:37:09.000 246 21275.58 458.03 43106.75 48073.37 2021-09-03 15:37:10.000 246 21275.61 458.02 43106.72 48073.32 2021-09-03 15:37:11.000 246 21275.65 458.04 43106.73 48073.36 2021-09-03 15:37:12.000 246 21275.69 458.03 43106.73 48073.34 2021-09-03 15:37:13.000 246 21275.73 458.04 43106.73 48073.44 2021-09-03 15:37:14.000 246 21275.80 458.03 43106.74 48073.45 2021-09-03 15:37:15.000 246 21275.83 458.03 43106.76 48073.44 2021-09-03 15:37:16.000 246 21275.87 458.03 43106.77 48073.51 2021-09-03 15:37:17.000 246 21275.91 458.03 43106.79 48073.48 2021-09-03 15:37:18.000 246 21275.93 458.03 43106.80 48073.53 2021-09-03 15:37:19.000 246 21275.93 458.02 43106.79 48073.53 2021-09-03 15:37:20.000 246 21275.91 458.01 43106.82 48073.57 2021-09-03 15:37:21.000 246 21275.88 458.05 43106.84 48073.53 2021-09-03 15:37:22.000 246 21275.80 458.10 43106.83 48073.56 2021-09-03 15:37:23.000 246 21275.77 458.14 43106.79 48073.49 2021-09-03 15:37:24.000 246 21275.77 458.19 43106.78 48073.51 2021-09-03 15:37:25.000 246 21275.75 458.24 43106.75 48073.48 2021-09-03 15:37:26.000 246 21275.74 458.25 43106.73 48073.44 2021-09-03 15:37:27.000 246 21275.70 458.28 43106.68 48073.39 2021-09-03 15:37:28.000 246 21275.64 458.34 43106.61 48073.31 2021-09-03 15:37:29.000 246 21275.65 458.36 43106.59 48073.29 2021-09-03 15:37:30.000 246 21275.64 458.31 43106.55 48073.27 2021-09-03 15:37:31.000 246 21275.65 458.26 43106.56 48073.24 2021-09-03 15:37:32.000 246 21275.68 458.23 43106.55 48073.24 2021-09-03 15:37:33.000 246 21275.70 458.22 43106.58 48073.28 2021-09-03 15:37:34.000 246 21275.68 458.21 43106.59 48073.26 2021-09-03 15:37:35.000 246 21275.66 458.21 43106.54 48073.28 2021-09-03 15:37:36.000 246 21275.69 458.18 43106.55 48073.19 2021-09-03 15:37:37.000 246 21275.72 458.13 43106.57 48073.25 2021-09-03 15:37:38.000 246 21275.76 458.10 43106.58 48073.30 2021-09-03 15:37:39.000 246 21275.81 458.09 43106.56 48073.26 2021-09-03 15:37:40.000 246 21275.84 458.04 43106.57 48073.28 2021-09-03 15:37:41.000 246 21275.86 457.99 43106.59 48073.34 2021-09-03 15:37:42.000 246 21275.88 457.96 43106.59 48073.37 2021-09-03 15:37:43.000 246 21275.89 457.93 43106.61 48073.35 2021-09-03 15:37:44.000 246 21275.90 457.92 43106.65 48073.38 2021-09-03 15:37:45.000 246 21275.90 457.92 43106.65 48073.39 2021-09-03 15:37:46.000 246 21275.93 457.88 43106.66 48073.41 2021-09-03 15:37:47.000 246 21275.95 457.85 43106.67 48073.47 2021-09-03 15:37:48.000 246 21275.94 457.90 43106.67 48073.49 2021-09-03 15:37:49.000 246 21275.92 457.97 43106.65 48073.42 2021-09-03 15:37:50.000 246 21275.91 458.01 43106.58 48073.41 2021-09-03 15:37:51.000 246 21275.94 458.00 43106.57 48073.43 2021-09-03 15:37:52.000 246 21275.90 458.04 43106.60 48073.40 2021-09-03 15:37:53.000 246 21275.86 458.12 43106.61 48073.34 2021-09-03 15:37:54.000 246 21275.82 458.18 43106.53 48073.34 2021-09-03 15:37:55.000 246 21275.79 458.19 43106.51 48073.31 2021-09-03 15:37:56.000 246 21275.77 458.22 43106.50 48073.26 2021-09-03 15:37:57.000 246 21275.74 458.22 43106.52 48073.24 2021-09-03 15:37:58.000 246 21275.74 458.24 43106.53 48073.19 2021-09-03 15:37:59.000 246 21275.72 458.27 43106.53 48073.21 2021-09-03 15:38:00.000 246 21275.67 458.26 43106.50 48073.20 2021-09-03 15:38:01.000 246 21275.68 458.29 43106.48 48073.16 2021-09-03 15:38:02.000 246 21275.66 458.26 43106.48 48073.19 2021-09-03 15:38:03.000 246 21275.63 458.27 43106.46 48073.13 2021-09-03 15:38:04.000 246 21275.65 458.26 43106.47 48073.17 2021-09-03 15:38:05.000 246 21275.66 458.24 43106.51 48073.17 2021-09-03 15:38:06.000 246 21275.67 458.20 43106.51 48073.15 2021-09-03 15:38:07.000 246 21275.65 458.19 43106.50 48073.16 2021-09-03 15:38:08.000 246 21275.64 458.17 43106.52 48073.19 2021-09-03 15:38:09.000 246 21275.64 458.13 43106.59 48073.23 2021-09-03 15:38:10.000 246 21275.66 458.10 43106.59 48073.27 2021-09-03 15:38:11.000 246 21275.65 458.08 43106.60 48073.26 2021-09-03 15:38:12.000 246 21275.67 458.09 43106.60 48073.26 2021-09-03 15:38:13.000 246 21275.69 458.11 43106.57 48073.31 2021-09-03 15:38:14.000 246 21275.75 458.08 43106.57 48073.30 2021-09-03 15:38:15.000 246 21275.78 458.07 43106.60 48073.27 2021-09-03 15:38:16.000 246 21275.86 458.02 43106.66 48073.36 2021-09-03 15:38:17.000 246 21275.91 457.97 43106.67 48073.41 2021-09-03 15:38:18.000 246 21275.95 457.92 43106.72 48073.41 2021-09-03 15:38:19.000 246 21276.03 457.88 43106.75 48073.47 2021-09-03 15:38:20.000 246 21276.07 457.83 43106.79 48073.58 2021-09-03 15:38:21.000 246 21276.07 457.81 43106.84 48073.61 2021-09-03 15:38:22.000 246 21276.09 457.74 43106.89 48073.71 2021-09-03 15:38:23.000 246 21276.09 457.64 43106.98 48073.69 2021-09-03 15:38:24.000 246 21276.05 457.65 43107.03 48073.79 2021-09-03 15:38:25.000 246 21276.03 457.66 43107.07 48073.86 2021-09-03 15:38:26.000 246 21275.98 457.71 43107.06 48073.78 2021-09-03 15:38:27.000 246 21275.93 457.74 43107.06 48073.81 2021-09-03 15:38:28.000 246 21275.89 457.76 43107.06 48073.77 2021-09-03 15:38:29.000 246 21275.84 457.79 43107.07 48073.80 2021-09-03 15:38:30.000 246 21275.83 457.78 43107.09 48073.75 2021-09-03 15:38:31.000 246 21275.81 457.74 43107.08 48073.74 2021-09-03 15:38:32.000 246 21275.76 457.71 43107.08 48073.78 2021-09-03 15:38:33.000 246 21275.73 457.74 43107.08 48073.77 2021-09-03 15:38:34.000 246 21275.71 457.75 43107.15 48073.78 2021-09-03 15:38:35.000 246 21275.69 457.75 43107.17 48073.73 2021-09-03 15:38:36.000 246 21275.65 457.80 43107.17 48073.76 2021-09-03 15:38:37.000 246 21275.67 457.81 43107.17 48073.75 2021-09-03 15:38:38.000 246 21275.70 457.85 43107.14 48073.79 2021-09-03 15:38:39.000 246 21275.68 457.87 43107.12 48073.76 2021-09-03 15:38:40.000 246 21275.65 457.89 43107.14 48073.77 2021-09-03 15:38:41.000 246 21275.66 457.89 43107.11 48073.74 2021-09-03 15:38:42.000 246 21275.69 457.89 43107.12 48073.72 2021-09-03 15:38:43.000 246 21275.69 457.90 43107.12 48073.70 2021-09-03 15:38:44.000 246 21275.72 457.92 43107.10 48073.74 2021-09-03 15:38:45.000 246 21275.77 457.95 43107.11 48073.77 2021-09-03 15:38:46.000 246 21275.81 457.96 43107.10 48073.71 2021-09-03 15:38:47.000 246 21275.82 457.96 43107.06 48073.77 2021-09-03 15:38:48.000 246 21275.83 457.95 43107.09 48073.80 2021-09-03 15:38:49.000 246 21275.83 457.97 43107.11 48073.75 2021-09-03 15:38:50.000 246 21275.88 457.99 43107.08 48073.77 2021-09-03 15:38:51.000 246 21275.89 458.01 43107.06 48073.78 2021-09-03 15:38:52.000 246 21275.87 458.00 43107.07 48073.81 2021-09-03 15:38:53.000 246 21275.85 457.96 43107.07 48073.81 2021-09-03 15:38:54.000 246 21275.83 457.97 43107.10 48073.77 2021-09-03 15:38:55.000 246 21275.81 457.95 43107.09 48073.76 2021-09-03 15:38:56.000 246 21275.80 457.92 43107.16 48073.78 2021-09-03 15:38:57.000 246 21275.77 457.90 43107.20 48073.74 2021-09-03 15:38:58.000 246 21275.73 457.94 43107.18 48073.76 2021-09-03 15:38:59.000 246 21275.68 457.97 43107.17 48073.78 2021-09-03 15:39:00.000 246 21275.66 457.97 43107.19 48073.80 2021-09-03 15:39:01.000 246 21275.66 458.02 43107.22 48073.73 2021-09-03 15:39:02.000 246 21275.64 458.07 43107.16 48073.72 2021-09-03 15:39:03.000 246 21275.58 458.14 43107.09 48073.71 2021-09-03 15:39:04.000 246 21275.58 458.20 43107.04 48073.61 2021-09-03 15:39:05.000 246 21275.57 458.20 43107.01 48073.59 2021-09-03 15:39:06.000 246 21275.56 458.19 43107.01 48073.60 2021-09-03 15:39:07.000 246 21275.55 458.21 43106.99 48073.53 2021-09-03 15:39:08.000 246 21275.53 458.25 43106.94 48073.48 2021-09-03 15:39:09.000 246 21275.49 458.25 43106.88 48073.47 2021-09-03 15:39:10.000 246 21275.48 458.29 43106.87 48073.44 2021-09-03 15:39:11.000 246 21275.43 458.33 43106.88 48073.38 2021-09-03 15:39:12.000 246 21275.42 458.30 43106.84 48073.35 2021-09-03 15:39:13.000 246 21275.40 458.30 43106.84 48073.33 2021-09-03 15:39:14.000 246 21275.41 458.30 43106.84 48073.35 2021-09-03 15:39:15.000 246 21275.41 458.30 43106.81 48073.32 2021-09-03 15:39:16.000 246 21275.39 458.27 43106.80 48073.38 2021-09-03 15:39:17.000 246 21275.38 458.23 43106.80 48073.35 2021-09-03 15:39:18.000 246 21275.40 458.22 43106.86 48073.37 2021-09-03 15:39:19.000 246 21275.40 458.19 43106.89 48073.38 2021-09-03 15:39:20.000 246 21275.43 458.16 43106.96 48073.42 2021-09-03 15:39:21.000 246 21275.46 458.13 43106.98 48073.44 2021-09-03 15:39:22.000 246 21275.48 458.10 43106.98 48073.53 2021-09-03 15:39:23.000 246 21275.52 458.10 43107.01 48073.54 2021-09-03 15:39:24.000 246 21275.52 458.03 43107.05 48073.52 2021-09-03 15:39:25.000 246 21275.52 457.99 43107.10 48073.62 2021-09-03 15:39:26.000 246 21275.56 457.98 43107.13 48073.64 2021-09-03 15:39:27.000 246 21275.52 458.02 43107.14 48073.66 2021-09-03 15:39:28.000 246 21275.53 458.01 43107.19 48073.69 2021-09-03 15:39:29.000 246 21275.50 458.01 43107.20 48073.73 2021-09-03 15:39:30.000 246 21275.38 458.00 43107.20 48073.68 2021-09-03 15:39:31.000 246 21275.29 458.02 43107.20 48073.67 2021-09-03 15:39:32.000 246 21275.20 458.08 43107.19 48073.65 2021-09-03 15:39:33.000 246 21275.14 458.14 43107.15 48073.56 2021-09-03 15:39:34.000 246 21275.10 458.23 43107.09 48073.49 2021-09-03 15:39:35.000 246 21275.08 458.28 43107.04 48073.49 2021-09-03 15:39:36.000 246 21275.05 458.26 43107.00 48073.37 2021-09-03 15:39:37.000 246 21275.04 458.28 43106.97 48073.31 2021-09-03 15:39:38.000 246 21275.05 458.26 43106.95 48073.31 2021-09-03 15:39:39.000 246 21275.02 458.25 43106.95 48073.27 2021-09-03 15:39:40.000 246 21274.99 458.23 43106.90 48073.27 2021-09-03 15:39:41.000 246 21274.99 458.21 43106.89 48073.24 2021-09-03 15:39:42.000 246 21275.02 458.21 43106.91 48073.26 2021-09-03 15:39:43.000 246 21275.03 458.19 43106.91 48073.26 2021-09-03 15:39:44.000 246 21275.05 458.19 43106.86 48073.22 2021-09-03 15:39:45.000 246 21275.08 458.21 43106.82 48073.22 2021-09-03 15:39:46.000 246 21275.13 458.23 43106.80 48073.25 2021-09-03 15:39:47.000 246 21275.18 458.22 43106.81 48073.26 2021-09-03 15:39:48.000 246 21275.18 458.20 43106.80 48073.20 2021-09-03 15:39:49.000 246 21275.21 458.16 43106.84 48073.23 2021-09-03 15:39:50.000 246 21275.25 458.13 43106.84 48073.30 2021-09-03 15:39:51.000 246 21275.25 458.08 43106.88 48073.30 2021-09-03 15:39:52.000 246 21275.26 458.02 43106.89 48073.30 2021-09-03 15:39:53.000 246 21275.30 457.96 43106.97 48073.38 2021-09-03 15:39:54.000 246 21275.33 457.93 43107.01 48073.41 2021-09-03 15:39:55.000 246 21275.34 457.93 43107.01 48073.49 2021-09-03 15:39:56.000 246 21275.34 457.90 43107.03 48073.49 2021-09-03 15:39:57.000 246 21275.35 457.90 43107.06 48073.44 2021-09-03 15:39:58.000 246 21275.37 457.91 43107.06 48073.57 2021-09-03 15:39:59.000 246 21275.39 457.86 43107.10 48073.56 2021-09-03 15:40:00.000 246 21275.42 457.82 43107.13 48073.63 2021-09-03 15:40:01.000 246 21275.42 457.81 43107.17 48073.60 2021-09-03 15:40:02.000 246 21275.43 457.77 43107.17 48073.62 2021-09-03 15:40:03.000 246 21275.48 457.75 43107.20 48073.73 2021-09-03 15:40:04.000 246 21275.54 457.71 43107.21 48073.70 2021-09-03 15:40:05.000 246 21275.56 457.67 43107.23 48073.77 2021-09-03 15:40:06.000 246 21275.56 457.68 43107.29 48073.77 2021-09-03 15:40:07.000 246 21275.60 457.71 43107.32 48073.84 2021-09-03 15:40:08.000 246 21275.59 457.68 43107.39 48073.87 2021-09-03 15:40:09.000 246 21275.59 457.65 43107.42 48073.93 2021-09-03 15:40:10.000 246 21275.57 457.65 43107.42 48073.94 2021-09-03 15:40:11.000 246 21275.59 457.66 43107.44 48073.95 2021-09-03 15:40:12.000 246 21275.61 457.70 43107.47 48073.96 2021-09-03 15:40:13.000 246 21275.59 457.71 43107.46 48073.93 2021-09-03 15:40:14.000 246 21275.56 457.73 43107.46 48073.95 2021-09-03 15:40:15.000 246 21275.54 457.73 43107.44 48073.99 2021-09-03 15:40:16.000 246 21275.53 457.70 43107.44 48073.93 2021-09-03 15:40:17.000 246 21275.47 457.68 43107.49 48073.92 2021-09-03 15:40:18.000 246 21275.44 457.64 43107.51 48073.98 2021-09-03 15:40:19.000 246 21275.42 457.59 43107.53 48073.95 2021-09-03 15:40:20.000 246 21275.39 457.63 43107.57 48073.95 2021-09-03 15:40:21.000 246 21275.39 457.67 43107.56 48074.00 2021-09-03 15:40:22.000 246 21275.37 457.70 43107.55 48073.97 2021-09-03 15:40:23.000 246 21275.39 457.71 43107.52 48073.98 2021-09-03 15:40:24.000 246 21275.40 457.71 43107.48 48073.91 2021-09-03 15:40:25.000 246 21275.47 457.69 43107.44 48073.93 2021-09-03 15:40:26.000 246 21275.46 457.65 43107.42 48073.94 2021-09-03 15:40:27.000 246 21275.45 457.62 43107.39 48073.87 2021-09-03 15:40:28.000 246 21275.48 457.58 43107.41 48073.92 2021-09-03 15:40:29.000 246 21275.53 457.55 43107.43 48073.87 2021-09-03 15:40:30.000 246 21275.51 457.51 43107.41 48073.93 2021-09-03 15:40:31.000 246 21275.48 457.48 43107.40 48073.93 2021-09-03 15:40:32.000 246 21275.51 457.49 43107.44 48073.90 2021-09-03 15:40:33.000 246 21275.50 457.46 43107.46 48073.94 2021-09-03 15:40:34.000 246 21275.52 457.42 43107.47 48073.96 2021-09-03 15:40:35.000 246 21275.55 457.40 43107.48 48073.94 2021-09-03 15:40:36.000 246 21275.54 457.35 43107.50 48073.98 2021-09-03 15:40:37.000 246 21275.54 457.33 43107.53 48074.05 2021-09-03 15:40:38.000 246 21275.56 457.32 43107.52 48074.03 2021-09-03 15:40:39.000 246 21275.53 457.30 43107.50 48074.04 2021-09-03 15:40:40.000 246 21275.52 457.25 43107.53 48073.99 2021-09-03 15:40:41.000 246 21275.50 457.20 43107.58 48074.07 2021-09-03 15:40:42.000 246 21275.52 457.08 43107.56 48074.08 2021-09-03 15:40:43.000 246 21275.49 456.94 43107.63 48074.05 2021-09-03 15:40:44.000 246 21275.49 456.85 43107.74 48074.14 2021-09-03 15:40:45.000 246 21275.48 456.83 43107.83 48074.26 2021-09-03 15:40:46.000 246 21275.44 456.83 43107.89 48074.31 2021-09-03 15:40:47.000 246 21275.44 456.87 43107.91 48074.28 2021-09-03 15:40:48.000 246 21275.42 456.88 43107.92 48074.36 2021-09-03 15:40:49.000 246 21275.44 456.91 43107.90 48074.37 2021-09-03 15:40:50.000 246 21275.44 456.93 43107.92 48074.35 2021-09-03 15:40:51.000 246 21275.44 456.90 43107.93 48074.31 2021-09-03 15:40:52.000 246 21275.42 456.91 43107.93 48074.32 2021-09-03 15:40:53.000 246 21275.40 456.91 43107.92 48074.36 2021-09-03 15:40:54.000 246 21275.44 456.89 43107.92 48074.32 2021-09-03 15:40:55.000 246 21275.46 456.93 43107.92 48074.32 2021-09-03 15:40:56.000 246 21275.46 456.97 43107.92 48074.36 2021-09-03 15:40:57.000 246 21275.51 456.97 43107.92 48074.33 2021-09-03 15:40:58.000 246 21275.52 456.93 43107.91 48074.33 2021-09-03 15:40:59.000 246 21275.51 456.89 43107.95 48074.39 2021-09-03 15:41:00.000 246 21275.51 456.83 43108.00 48074.41 2021-09-03 15:41:01.000 246 21275.58 456.82 43108.04 48074.43 2021-09-03 15:41:02.000 246 21275.60 456.82 43108.09 48074.46 2021-09-03 15:41:03.000 246 21275.65 456.85 43108.14 48074.56 2021-09-03 15:41:04.000 246 21275.68 456.88 43108.12 48074.57 2021-09-03 15:41:05.000 246 21275.72 456.92 43108.11 48074.59 2021-09-03 15:41:06.000 246 21275.78 456.96 43108.13 48074.63 2021-09-03 15:41:07.000 246 21275.85 456.99 43108.08 48074.66 2021-09-03 15:41:08.000 246 21275.88 457.01 43108.08 48074.66 2021-09-03 15:41:09.000 246 21275.93 457.02 43108.03 48074.68 2021-09-03 15:41:10.000 246 21275.94 457.03 43108.04 48074.62 2021-09-03 15:41:11.000 246 21275.97 456.95 43108.03 48074.64 2021-09-03 15:41:12.000 246 21275.95 456.93 43108.02 48074.67 2021-09-03 15:41:13.000 246 21275.97 456.92 43108.03 48074.64 2021-09-03 15:41:14.000 246 21275.98 456.91 43108.04 48074.72 2021-09-03 15:41:15.000 246 21275.94 456.92 43108.00 48074.66 2021-09-03 15:41:16.000 246 21275.87 456.97 43107.99 48074.67 2021-09-03 15:41:17.000 246 21275.86 457.05 43107.99 48074.59 2021-09-03 15:41:18.000 246 21275.78 457.09 43107.94 48074.54 2021-09-03 15:41:19.000 246 21275.74 457.10 43107.89 48074.53 2021-09-03 15:41:20.000 246 21275.68 457.07 43107.89 48074.44 2021-09-03 15:41:21.000 246 21275.66 457.04 43107.89 48074.40 2021-09-03 15:41:22.000 246 21275.60 457.02 43107.88 48074.43 2021-09-03 15:41:23.000 246 21275.58 456.99 43107.90 48074.40 2021-09-03 15:41:24.000 246 21275.58 456.96 43107.96 48074.35 2021-09-03 15:41:25.000 246 21275.54 456.95 43107.92 48074.42 2021-09-03 15:41:26.000 246 21275.54 456.96 43107.92 48074.41 2021-09-03 15:41:27.000 246 21275.56 456.96 43107.97 48074.40 2021-09-03 15:41:28.000 246 21275.57 456.93 43108.01 48074.45 2021-09-03 15:41:29.000 246 21275.56 456.92 43108.06 48074.49 2021-09-03 15:41:30.000 246 21275.60 456.93 43108.06 48074.47 2021-09-03 15:41:31.000 246 21275.60 456.96 43108.07 48074.57 2021-09-03 15:41:32.000 246 21275.60 456.98 43108.09 48074.51 2021-09-03 15:41:33.000 246 21275.62 457.06 43108.04 48074.57 2021-09-03 15:41:34.000 246 21275.64 457.09 43108.01 48074.54 2021-09-03 15:41:35.000 246 21275.65 457.11 43108.01 48074.52 2021-09-03 15:41:36.000 246 21275.71 457.09 43107.99 48074.52 2021-09-03 15:41:37.000 246 21275.74 457.03 43108.03 48074.58 2021-09-03 15:41:38.000 246 21275.76 457.04 43108.03 48074.54 2021-09-03 15:41:39.000 246 21275.77 457.11 43108.02 48074.57 2021-09-03 15:41:40.000 246 21275.78 457.12 43107.97 48074.54 2021-09-03 15:41:41.000 246 21275.80 457.10 43107.99 48074.63 2021-09-03 15:41:42.000 246 21275.86 457.09 43108.00 48074.56 2021-09-03 15:41:43.000 246 21275.89 457.10 43108.01 48074.61 2021-09-03 15:41:44.000 246 21275.91 457.05 43108.02 48074.60 2021-09-03 15:41:45.000 246 21275.94 457.01 43108.05 48074.65 2021-09-03 15:41:46.000 246 21275.99 456.94 43108.09 48074.71 2021-09-03 15:41:47.000 246 21276.02 456.87 43108.14 48074.71 2021-09-03 15:41:48.000 246 21276.02 456.82 43108.19 48074.82 2021-09-03 15:41:49.000 246 21276.03 456.79 43108.20 48074.78 2021-09-03 15:41:50.000 246 21276.00 456.84 43108.18 48074.86 2021-09-03 15:41:51.000 246 21275.97 456.88 43108.19 48074.86 2021-09-03 15:41:52.000 246 21275.96 456.90 43108.14 48074.79 2021-09-03 15:41:53.000 246 21275.94 456.94 43108.11 48074.80 2021-09-03 15:41:54.000 246 21275.89 456.98 43108.07 48074.69 2021-09-03 15:41:55.000 246 21275.91 457.00 43108.05 48074.73 2021-09-03 15:41:56.000 246 21275.89 457.04 43108.02 48074.68 2021-09-03 15:41:57.000 246 21275.84 457.05 43108.02 48074.59 2021-09-03 15:41:58.000 246 21275.89 457.07 43107.98 48074.60 2021-09-03 15:41:59.000 246 21275.85 457.12 43107.97 48074.60 2021-09-03 15:42:00.000 246 21275.84 457.14 43107.98 48074.61 2021-09-03 15:42:01.000 246 21275.84 457.16 43107.97 48074.55 2021-09-03 15:42:02.000 246 21275.85 457.18 43107.98 48074.57 2021-09-03 15:42:03.000 246 21275.83 457.21 43107.96 48074.61 2021-09-03 15:42:04.000 246 21275.83 457.23 43107.97 48074.55 2021-09-03 15:42:05.000 246 21275.86 457.27 43107.98 48074.58 2021-09-03 15:42:06.000 246 21275.89 457.28 43107.98 48074.66 2021-09-03 15:42:07.000 246 21275.92 457.27 43108.01 48074.59 2021-09-03 15:42:08.000 246 21275.94 457.25 43107.99 48074.61 2021-09-03 15:42:09.000 246 21275.94 457.25 43107.98 48074.63 2021-09-03 15:42:10.000 246 21275.94 457.24 43108.02 48074.68 2021-09-03 15:42:11.000 246 21275.94 457.22 43108.03 48074.65 2021-09-03 15:42:12.000 246 21275.95 457.19 43108.03 48074.70 2021-09-03 15:42:13.000 246 21275.95 457.17 43108.06 48074.74 2021-09-03 15:42:14.000 246 21275.95 457.09 43108.12 48074.75 2021-09-03 15:42:15.000 246 21275.96 457.07 43108.14 48074.74 2021-09-03 15:42:16.000 246 21275.95 457.03 43108.16 48074.75 2021-09-03 15:42:17.000 246 21275.98 457.00 43108.16 48074.87 2021-09-03 15:42:18.000 246 21275.99 456.97 43108.18 48074.80 2021-09-03 15:42:19.000 246 21276.04 456.93 43108.20 48074.88 2021-09-03 15:42:20.000 246 21276.03 456.93 43108.19 48074.81 2021-09-03 15:42:21.000 246 21276.03 456.94 43108.22 48074.89 2021-09-03 15:42:22.000 246 21276.04 456.86 43108.20 48074.81 2021-09-03 15:42:23.000 246 21276.03 456.82 43108.20 48074.83 2021-09-03 15:42:24.000 246 21275.97 456.77 43108.20 48074.87 2021-09-03 15:42:25.000 246 21275.95 456.72 43108.22 48074.80 2021-09-03 15:42:26.000 246 21275.98 456.66 43108.24 48074.88 2021-09-03 15:42:27.000 246 21276.00 456.62 43108.28 48074.89 2021-09-03 15:42:28.000 246 21275.99 456.57 43108.32 48074.86 2021-09-03 15:42:29.000 246 21275.98 456.51 43108.38 48074.97 2021-09-03 15:42:30.000 246 21275.95 456.49 43108.38 48074.92 2021-09-03 15:42:31.000 246 21275.91 456.53 43108.40 48075.02 2021-09-03 15:42:32.000 246 21275.91 456.56 43108.40 48074.97 2021-09-03 15:42:33.000 246 21275.95 456.58 43108.37 48075.03 2021-09-03 15:42:34.000 246 21275.98 456.61 43108.40 48075.01 2021-09-03 15:42:35.000 246 21276.00 456.58 43108.42 48074.98 2021-09-03 15:42:36.000 246 21276.02 456.59 43108.41 48075.05 2021-09-03 15:42:37.000 246 21276.03 456.61 43108.43 48075.00 2021-09-03 15:42:38.000 246 21276.01 456.65 43108.43 48075.01 2021-09-03 15:42:39.000 246 21275.95 456.71 43108.38 48075.05 2021-09-03 15:42:40.000 246 21275.93 456.77 43108.36 48075.03 2021-09-03 15:42:41.000 246 21275.92 456.77 43108.31 48074.92 2021-09-03 15:42:42.000 246 21275.95 456.75 43108.30 48074.90 2021-09-03 15:42:43.000 246 21275.96 456.75 43108.29 48074.94 2021-09-03 15:42:44.000 246 21276.00 456.74 43108.27 48074.86 2021-09-03 15:42:45.000 246 21276.00 456.73 43108.27 48074.91 2021-09-03 15:42:46.000 246 21275.99 456.78 43108.23 48074.86 2021-09-03 15:42:47.000 246 21275.98 456.86 43108.18 48074.93 2021-09-03 15:42:48.000 246 21276.00 456.85 43108.16 48074.79 2021-09-03 15:42:49.000 246 21275.99 456.88 43108.14 48074.80 2021-09-03 15:42:50.000 246 21275.98 456.90 43108.11 48074.81 2021-09-03 15:42:51.000 246 21275.98 456.92 43108.07 48074.71 2021-09-03 15:42:52.000 246 21275.98 456.93 43108.03 48074.73 2021-09-03 15:42:53.000 246 21275.96 456.96 43108.00 48074.70 2021-09-03 15:42:54.000 246 21275.96 456.97 43108.00 48074.65 2021-09-03 15:42:55.000 246 21275.98 456.98 43108.01 48074.70 2021-09-03 15:42:56.000 246 21276.01 456.97 43108.02 48074.64 2021-09-03 15:42:57.000 246 21276.02 456.97 43108.01 48074.69 2021-09-03 15:42:58.000 246 21276.03 456.94 43108.02 48074.65 2021-09-03 15:42:59.000 246 21276.03 456.91 43108.03 48074.70 2021-09-03 15:43:00.000 246 21276.03 456.89 43108.04 48074.74 2021-09-03 15:43:01.000 246 21276.01 456.88 43108.04 48074.70 2021-09-03 15:43:02.000 246 21276.04 456.87 43108.10 48074.77 2021-09-03 15:43:03.000 246 21276.05 456.85 43108.15 48074.83 2021-09-03 15:43:04.000 246 21276.08 456.84 43108.18 48074.79 2021-09-03 15:43:05.000 246 21276.11 456.80 43108.25 48074.90 2021-09-03 15:43:06.000 246 21276.10 456.76 43108.26 48074.93 2021-09-03 15:43:07.000 246 21276.09 456.74 43108.35 48074.97 2021-09-03 15:43:08.000 246 21276.14 456.80 43108.34 48074.99 2021-09-03 15:43:09.000 246 21276.14 456.89 43108.29 48074.98 2021-09-03 15:43:10.000 246 21276.13 456.94 43108.24 48074.99 2021-09-03 15:43:11.000 246 21276.15 456.98 43108.23 48074.98 2021-09-03 15:43:12.000 246 21276.13 457.01 43108.18 48074.88 2021-09-03 15:43:13.000 246 21276.14 457.03 43108.17 48074.91 2021-09-03 15:43:14.000 246 21276.14 457.05 43108.14 48074.85 2021-09-03 15:43:15.000 246 21276.11 457.02 43108.07 48074.81 2021-09-03 15:43:16.000 246 21276.11 457.02 43108.05 48074.82 2021-09-03 15:43:17.000 246 21276.11 456.98 43108.07 48074.77 2021-09-03 15:43:18.000 246 21276.07 456.96 43108.05 48074.80 2021-09-03 15:43:19.000 246 21276.09 456.95 43108.06 48074.73 2021-09-03 15:43:20.000 246 21276.07 456.96 43108.09 48074.73 2021-09-03 15:43:21.000 246 21276.02 456.94 43108.06 48074.79 2021-09-03 15:43:22.000 246 21275.99 456.96 43108.06 48074.79 2021-09-03 15:43:23.000 246 21276.01 457.00 43108.04 48074.79 2021-09-03 15:43:24.000 246 21275.97 457.03 43108.04 48074.70 2021-09-03 15:43:25.000 246 21275.96 457.04 43108.05 48074.76 2021-09-03 15:43:26.000 246 21275.97 457.04 43108.03 48074.75 2021-09-03 15:43:27.000 246 21275.92 457.07 43108.02 48074.67 2021-09-03 15:43:28.000 246 21275.92 457.07 43108.01 48074.71 2021-09-03 15:43:29.000 246 21275.95 457.06 43108.02 48074.67 2021-09-03 15:43:30.000 246 21275.94 457.03 43107.99 48074.69 2021-09-03 15:43:31.000 246 21275.88 456.99 43107.98 48074.66 2021-09-03 15:43:32.000 246 21275.84 456.98 43107.98 48074.62 2021-09-03 15:43:33.000 246 21275.82 456.99 43108.02 48074.66 2021-09-03 15:43:34.000 246 21275.84 456.97 43108.03 48074.61 2021-09-03 15:43:35.000 246 21275.83 456.97 43108.01 48074.67 2021-09-03 15:43:36.000 246 21275.83 456.97 43108.02 48074.64 2021-09-03 15:43:37.000 246 21275.87 457.00 43108.04 48074.64 2021-09-03 15:43:38.000 246 21275.90 457.01 43108.02 48074.62 2021-09-03 15:43:39.000 246 21275.89 457.01 43107.97 48074.69 2021-09-03 15:43:40.000 246 21275.89 456.98 43107.98 48074.63 2021-09-03 15:43:41.000 246 21275.91 456.95 43107.97 48074.60 2021-09-03 15:43:42.000 246 21275.96 456.91 43107.99 48074.68 2021-09-03 15:43:43.000 246 21275.97 456.92 43108.00 48074.65 2021-09-03 15:43:44.000 246 21275.97 456.93 43108.02 48074.67 2021-09-03 15:43:45.000 246 21276.01 456.92 43108.00 48074.73 2021-09-03 15:43:46.000 246 21276.04 456.86 43108.04 48074.74 2021-09-03 15:43:47.000 246 21276.07 456.80 43108.07 48074.73 2021-09-03 15:43:48.000 246 21276.08 456.73 43108.09 48074.82 2021-09-03 15:43:49.000 246 21276.07 456.70 43108.12 48074.76 2021-09-03 15:43:50.000 246 21276.07 456.68 43108.19 48074.88 2021-09-03 15:43:51.000 246 21276.10 456.63 43108.24 48074.89 2021-09-03 15:43:52.000 246 21276.08 456.62 43108.23 48074.92 2021-09-03 15:43:53.000 246 21276.06 456.62 43108.29 48074.94 2021-09-03 15:43:54.000 246 21276.04 456.63 43108.28 48074.90 2021-09-03 15:43:55.000 246 21275.99 456.62 43108.29 48074.97 2021-09-03 15:43:56.000 246 21275.97 456.64 43108.28 48074.96 2021-09-03 15:43:57.000 246 21275.94 456.68 43108.31 48074.89 2021-09-03 15:43:58.000 246 21275.85 456.70 43108.28 48074.93 2021-09-03 15:43:59.000 246 21275.74 456.72 43108.27 48074.85 2021-09-03 15:44:00.000 246 21275.76 456.77 43108.23 48074.82 2021-09-03 15:44:01.000 246 21275.71 456.80 43108.19 48074.73 2021-09-03 15:44:02.000 246 21275.68 456.85 43108.17 48074.77 2021-09-03 15:44:03.000 246 21275.63 456.89 43108.12 48074.67 2021-09-03 15:44:04.000 246 21275.57 456.92 43108.12 48074.59 2021-09-03 15:44:05.000 246 21275.54 456.94 43108.10 48074.57 2021-09-03 15:44:06.000 246 21275.51 456.93 43108.09 48074.56 2021-09-03 15:44:07.000 246 21275.51 456.91 43108.08 48074.54 2021-09-03 15:44:08.000 246 21275.53 456.86 43108.10 48074.52 2021-09-03 15:44:09.000 246 21275.50 456.84 43108.09 48074.49 2021-09-03 15:44:10.000 246 21275.50 456.81 43108.09 48074.54 2021-09-03 15:44:11.000 246 21275.51 456.79 43108.08 48074.55 2021-09-03 15:44:12.000 246 21275.53 456.77 43108.09 48074.54 2021-09-03 15:44:13.000 246 21275.54 456.73 43108.13 48074.57 2021-09-03 15:44:14.000 246 21275.56 456.72 43108.14 48074.60 2021-09-03 15:44:15.000 246 21275.58 456.70 43108.13 48074.62 2021-09-03 15:44:16.000 246 21275.63 456.70 43108.17 48074.57 2021-09-03 15:44:17.000 246 21275.68 456.71 43108.22 48074.67 2021-09-03 15:44:18.000 246 21275.66 456.75 43108.22 48074.69 2021-09-03 15:44:19.000 246 21275.66 456.75 43108.19 48074.73 2021-09-03 15:44:20.000 246 21275.64 456.74 43108.22 48074.64 2021-09-03 15:44:21.000 246 21275.60 456.74 43108.20 48074.71 2021-09-03 15:44:22.000 246 21275.58 456.78 43108.18 48074.69 2021-09-03 15:44:23.000 246 21275.56 456.78 43108.20 48074.70 2021-09-03 15:44:24.000 246 21275.55 456.74 43108.25 48074.65 2021-09-03 15:44:25.000 246 21275.56 456.73 43108.28 48074.69 2021-09-03 15:44:26.000 246 21275.56 456.74 43108.29 48074.72 2021-09-03 15:44:27.000 246 21275.51 456.74 43108.29 48074.65 2021-09-03 15:44:28.000 246 21275.47 456.78 43108.31 48074.69 2021-09-03 15:44:29.000 246 21275.42 456.78 43108.34 48074.69 2021-09-03 15:44:30.000 246 21275.40 456.78 43108.33 48074.64 2021-09-03 15:44:31.000 246 21275.39 456.77 43108.31 48074.67 2021-09-03 15:44:32.000 246 21275.39 456.75 43108.36 48074.68 2021-09-03 15:44:33.000 246 21275.37 456.75 43108.37 48074.69 2021-09-03 15:44:34.000 246 21275.33 456.83 43108.31 48074.66 2021-09-03 15:44:35.000 246 21275.26 456.92 43108.33 48074.65 2021-09-03 15:44:36.000 246 21275.21 456.94 43108.32 48074.64 2021-09-03 15:44:37.000 246 21275.22 456.98 43108.24 48074.53 2021-09-03 15:44:38.000 246 21275.23 457.00 43108.22 48074.51 2021-09-03 15:44:39.000 246 21275.22 457.00 43108.21 48074.48 2021-09-03 15:44:40.000 246 21275.18 457.01 43108.19 48074.48 2021-09-03 15:44:41.000 246 21275.15 457.06 43108.16 48074.41 2021-09-03 15:44:42.000 246 21275.14 457.12 43108.10 48074.41 2021-09-03 15:44:43.000 246 21275.15 457.19 43108.10 48074.40 2021-09-03 15:44:44.000 246 21275.17 457.22 43108.06 48074.32 2021-09-03 15:44:45.000 246 21275.16 457.27 43108.01 48074.32 2021-09-03 15:44:46.000 246 21275.16 457.32 43107.92 48074.31 2021-09-03 15:44:47.000 246 21275.16 457.36 43107.87 48074.20 2021-09-03 15:44:48.000 246 21275.16 457.37 43107.87 48074.17 2021-09-03 15:44:49.000 246 21275.16 457.38 43107.88 48074.13 2021-09-03 15:44:50.000 246 21275.18 457.38 43107.82 48074.17 2021-09-03 15:44:51.000 246 21275.16 457.37 43107.84 48074.15 2021-09-03 15:44:52.000 246 21275.16 457.31 43107.87 48074.15 2021-09-03 15:44:53.000 246 21275.14 457.30 43107.90 48074.13 2021-09-03 15:44:54.000 246 21275.14 457.27 43107.92 48074.18 2021-09-03 15:44:55.000 246 21275.15 457.23 43107.94 48074.19 2021-09-03 15:44:56.000 246 21275.17 457.22 43107.98 48074.20 2021-09-03 15:44:57.000 246 21275.16 457.25 43108.01 48074.28 2021-09-03 15:44:58.000 246 21275.19 457.24 43108.00 48074.25 2021-09-03 15:44:59.000 246 21275.21 457.24 43108.02 48074.25 2021-09-03 15:45:00.000 246 21275.21 457.23 43108.04 48074.32 2021-09-03 15:45:01.000 246 21275.21 457.25 43108.05 48074.30 2021-09-03 15:45:02.000 246 21275.20 457.29 43108.04 48074.27 2021-09-03 15:45:03.000 246 21275.24 457.28 43108.11 48074.36 2021-09-03 15:45:04.000 246 21275.21 457.31 43108.02 48074.30 2021-09-03 15:45:05.000 246 21275.16 457.31 43108.02 48074.28 2021-09-03 15:45:06.000 246 21275.18 457.28 43108.02 48074.29 2021-09-03 15:45:07.000 246 21275.17 457.27 43108.04 48074.33 2021-09-03 15:45:08.000 246 21275.22 457.24 43108.05 48074.28 2021-09-03 15:45:09.000 246 21275.23 457.25 43108.00 48074.35 2021-09-03 15:45:10.000 246 21275.22 457.25 43108.06 48074.31 2021-09-03 15:45:11.000 246 21275.19 457.25 43108.09 48074.35 2021-09-03 15:45:12.000 246 21275.16 457.32 43108.08 48074.34 2021-09-03 15:45:13.000 246 21275.12 457.41 43108.03 48074.32 2021-09-03 15:45:14.000 246 21275.09 457.51 43107.98 48074.32 2021-09-03 15:45:15.000 246 21275.06 457.63 43107.88 48074.25 2021-09-03 15:45:16.000 246 21275.02 457.68 43107.77 48074.13 2021-09-03 15:45:17.000 246 21274.93 457.65 43107.74 48074.08 2021-09-03 15:45:18.000 246 21274.91 457.61 43107.74 48074.02 2021-09-03 15:45:19.000 246 21274.87 457.62 43107.73 48073.95 2021-09-03 15:45:20.000 246 21274.86 457.62 43107.75 48073.96 2021-09-03 15:45:21.000 246 21274.83 457.60 43107.75 48073.97 2021-09-03 15:45:22.000 246 21274.80 457.62 43107.72 48073.92 2021-09-03 15:45:23.000 246 21274.73 457.61 43107.75 48073.90 2021-09-03 15:45:24.000 246 21274.66 457.64 43107.79 48073.87 2021-09-03 15:45:25.000 246 21274.57 457.71 43107.79 48073.87 2021-09-03 15:45:26.000 246 21274.50 457.77 43107.78 48073.86 2021-09-03 15:45:27.000 246 21274.43 457.86 43107.76 48073.81 2021-09-03 15:45:28.000 246 21274.39 457.90 43107.75 48073.73 2021-09-03 15:45:29.000 246 21274.32 457.95 43107.71 48073.68 2021-09-03 15:45:30.000 246 21274.25 458.00 43107.68 48073.64 2021-09-03 15:45:31.000 246 21274.20 458.03 43107.65 48073.56 2021-09-03 15:45:32.000 246 21274.17 458.07 43107.66 48073.56 2021-09-03 15:45:33.000 246 21274.16 458.09 43107.65 48073.54 2021-09-03 15:45:34.000 246 21274.09 458.10 43107.64 48073.48 2021-09-03 15:45:35.000 246 21274.07 458.10 43107.63 48073.46 2021-09-03 15:45:36.000 246 21274.06 458.10 43107.65 48073.50 2021-09-03 15:45:37.000 246 21274.04 458.13 43107.64 48073.46 2021-09-03 15:45:38.000 246 21274.02 458.13 43107.66 48073.42 2021-09-03 15:45:39.000 246 21274.01 458.12 43107.61 48073.47 2021-09-03 15:45:40.000 246 21274.02 458.10 43107.63 48073.43 2021-09-03 15:45:41.000 246 21274.02 458.08 43107.65 48073.48 2021-09-03 15:45:42.000 246 21274.00 458.04 43107.70 48073.49 2021-09-03 15:45:43.000 246 21274.00 458.04 43107.72 48073.49 2021-09-03 15:45:44.000 246 21274.04 458.03 43107.74 48073.54 2021-09-03 15:45:45.000 246 21274.07 458.05 43107.77 48073.58 2021-09-03 15:45:46.000 246 21274.11 458.11 43107.77 48073.62 2021-09-03 15:45:47.000 246 21274.16 458.14 43107.77 48073.64 2021-09-03 15:45:48.000 246 21274.18 458.17 43107.80 48073.61 2021-09-03 15:45:49.000 246 21274.19 458.20 43107.79 48073.69 2021-09-03 15:45:50.000 246 21274.20 458.21 43107.79 48073.64 2021-09-03 15:45:51.000 246 21274.18 458.20 43107.80 48073.63 2021-09-03 15:45:52.000 246 21274.20 458.18 43107.80 48073.65 2021-09-03 15:45:53.000 246 21274.21 458.18 43107.77 48073.67 2021-09-03 15:45:54.000 246 21274.18 458.17 43107.74 48073.68 2021-09-03 15:45:55.000 246 21274.20 458.14 43107.76 48073.66 2021-09-03 15:45:56.000 246 21274.17 458.10 43107.81 48073.68 2021-09-03 15:45:57.000 246 21274.16 458.03 43107.84 48073.73 2021-09-03 15:45:58.000 246 21274.14 458.00 43107.89 48073.68 2021-09-03 15:45:59.000 246 21274.14 457.97 43107.94 48073.71 2021-09-03 15:46:00.000 246 21274.15 458.02 43107.97 48073.78 2021-09-03 15:46:01.000 246 21274.21 458.03 43107.95 48073.77 2021-09-03 15:46:02.000 246 21274.24 458.05 43107.95 48073.79 2021-09-03 15:46:03.000 246 21274.27 458.03 43107.92 48073.80 2021-09-03 15:46:04.000 246 21274.26 458.02 43107.93 48073.85 2021-09-03 15:46:05.000 246 21274.27 458.06 43107.92 48073.85 2021-09-03 15:46:06.000 246 21274.28 458.06 43107.94 48073.81 2021-09-03 15:46:07.000 246 21274.26 458.05 43107.95 48073.86 2021-09-03 15:46:08.000 246 21274.24 458.06 43107.97 48073.86 2021-09-03 15:46:09.000 246 21274.21 458.05 43107.94 48073.85 2021-09-03 15:46:10.000 246 21274.27 458.04 43107.95 48073.86 2021-09-03 15:46:11.000 246 21274.25 458.05 43107.98 48073.80 2021-09-03 15:46:12.000 246 21274.26 458.03 43108.00 48073.86 2021-09-03 15:46:13.000 246 21274.23 458.03 43107.98 48073.86 2021-09-03 15:46:14.000 246 21274.20 458.03 43107.97 48073.81 2021-09-03 15:46:15.000 246 21274.21 458.01 43108.00 48073.88 2021-09-03 15:46:16.000 246 21274.20 458.01 43108.00 48073.86 2021-09-03 15:46:17.000 246 21274.23 457.99 43108.03 48073.91 2021-09-03 15:46:18.000 246 21274.25 457.93 43108.06 48073.88 2021-09-03 15:46:19.000 246 21274.26 457.92 43108.04 48073.91 2021-09-03 15:46:20.000 246 21274.23 457.92 43108.06 48073.96 2021-09-03 15:46:21.000 246 21274.25 457.89 43108.12 48073.93 2021-09-03 15:46:22.000 246 21274.26 457.88 43108.13 48073.95 2021-09-03 15:46:23.000 246 21274.26 457.87 43108.13 48073.95 2021-09-03 15:46:24.000 246 21274.28 457.87 43108.13 48074.05 2021-09-03 15:46:25.000 246 21274.29 457.86 43108.21 48074.03 2021-09-03 15:46:26.000 246 21274.31 457.85 43108.24 48074.10 2021-09-03 15:46:27.000 246 21274.32 457.85 43108.27 48074.10 2021-09-03 15:46:28.000 246 21274.31 457.84 43108.24 48074.14 2021-09-03 15:46:29.000 246 21274.34 457.79 43108.28 48074.15 2021-09-03 15:46:30.000 246 21274.36 457.77 43108.37 48074.24 2021-09-03 15:46:31.000 246 21274.36 457.75 43108.40 48074.25 2021-09-03 15:46:32.000 246 21274.34 457.73 43108.46 48074.25 2021-09-03 15:46:33.000 246 21274.35 457.69 43108.51 48074.32 2021-09-03 15:46:34.000 246 21274.32 457.69 43108.48 48074.31 2021-09-03 15:46:35.000 246 21274.32 457.68 43108.51 48074.35 2021-09-03 15:46:36.000 246 21274.29 457.68 43108.53 48074.41 2021-09-03 15:46:37.000 246 21274.23 457.69 43108.56 48074.36 2021-09-03 15:46:38.000 246 21274.25 457.68 43108.58 48074.38 2021-09-03 15:46:39.000 246 21274.23 457.68 43108.59 48074.41 2021-09-03 15:46:40.000 246 21274.20 457.68 43108.58 48074.39 2021-09-03 15:46:41.000 246 21274.17 457.68 43108.61 48074.42 2021-09-03 15:46:42.000 246 21274.17 457.68 43108.63 48074.37 2021-09-03 15:46:43.000 246 21274.18 457.72 43108.61 48074.40 2021-09-03 15:46:44.000 246 21274.16 457.71 43108.58 48074.39 2021-09-03 15:46:45.000 246 21274.13 457.74 43108.59 48074.40 2021-09-03 15:46:46.000 246 21274.12 457.75 43108.59 48074.32 2021-09-03 15:46:47.000 246 21274.09 457.79 43108.56 48074.35 2021-09-03 15:46:48.000 246 21274.07 457.80 43108.55 48074.32 2021-09-03 15:46:49.000 246 21274.07 457.82 43108.54 48074.29 2021-09-03 15:46:50.000 246 21274.07 457.83 43108.54 48074.24 2021-09-03 15:46:51.000 246 21274.07 457.81 43108.51 48074.24 2021-09-03 15:46:52.000 246 21274.07 457.84 43108.52 48074.29 2021-09-03 15:46:53.000 246 21274.09 457.85 43108.51 48074.23 2021-09-03 15:46:54.000 246 21274.11 457.81 43108.50 48074.25 2021-09-03 15:46:55.000 246 21274.15 457.80 43108.53 48074.27 2021-09-03 15:46:56.000 246 21274.20 457.78 43108.58 48074.34 2021-09-03 15:46:57.000 246 21274.23 457.73 43108.61 48074.36 2021-09-03 15:46:58.000 246 21274.24 457.72 43108.60 48074.36 2021-09-03 15:46:59.000 246 21274.24 457.74 43108.61 48074.47 2021-09-03 15:47:00.000 246 21274.27 457.77 43108.61 48074.46 2021-09-03 15:47:01.000 246 21274.27 457.77 43108.64 48074.44 2021-09-03 15:47:02.000 246 21274.27 457.80 43108.64 48074.48 2021-09-03 15:47:03.000 246 21274.23 457.81 43108.61 48074.47 2021-09-03 15:47:04.000 246 21274.20 457.82 43108.59 48074.40 2021-09-03 15:47:05.000 246 21274.17 457.82 43108.59 48074.46 2021-09-03 15:47:06.000 246 21274.11 457.82 43108.58 48074.39 2021-09-03 15:47:07.000 246 21274.02 457.85 43108.60 48074.32 2021-09-03 15:47:08.000 246 21274.01 457.85 43108.59 48074.39 2021-09-03 15:47:09.000 246 21274.01 457.84 43108.60 48074.37 2021-09-03 15:47:10.000 246 21274.01 457.79 43108.62 48074.33 2021-09-03 15:47:11.000 246 21274.00 457.76 43108.67 48074.38 2021-09-03 15:47:12.000 246 21273.93 457.74 43108.67 48074.34 2021-09-03 15:47:13.000 246 21273.94 457.69 43108.69 48074.33 2021-09-03 15:47:14.000 246 21273.90 457.64 43108.76 48074.34 2021-09-03 15:47:15.000 246 21273.91 457.59 43108.76 48074.39 2021-09-03 15:47:16.000 246 21273.87 457.57 43108.79 48074.37 2021-09-03 15:47:17.000 246 21273.83 457.59 43108.80 48074.40 2021-09-03 15:47:18.000 246 21273.74 457.60 43108.80 48074.33 2021-09-03 15:47:19.000 246 21273.73 457.58 43108.83 48074.39 2021-09-03 15:47:20.000 246 21273.69 457.55 43108.80 48074.34 2021-09-03 15:47:21.000 246 21273.68 457.49 43108.80 48074.28 2021-09-03 15:47:22.000 246 21273.68 457.42 43108.82 48074.34 2021-09-03 15:47:23.000 246 21273.69 457.41 43108.87 48074.38 2021-09-03 15:47:24.000 246 21273.72 457.42 43108.91 48074.34 2021-09-03 15:47:25.000 246 21273.76 457.43 43108.92 48074.44 2021-09-03 15:47:26.000 246 21273.80 457.44 43108.90 48074.44 2021-09-03 15:47:27.000 246 21273.81 457.44 43108.91 48074.47 2021-09-03 15:47:28.000 246 21273.86 457.43 43108.92 48074.49 2021-09-03 15:47:29.000 246 21273.87 457.42 43108.92 48074.46 2021-09-03 15:47:30.000 246 21273.86 457.38 43108.93 48074.46 2021-09-03 15:47:31.000 246 21273.83 457.38 43108.95 48074.51 2021-09-03 15:47:32.000 246 21273.80 457.37 43109.01 48074.48 2021-09-03 15:47:33.000 246 21273.81 457.38 43108.98 48074.52 2021-09-03 15:47:34.000 246 21273.81 457.33 43108.98 48074.54 2021-09-03 15:47:35.000 246 21273.78 457.35 43109.01 48074.52 2021-09-03 15:47:36.000 246 21273.77 457.34 43109.04 48074.53 2021-09-03 15:47:37.000 246 21273.79 457.34 43109.08 48074.58 2021-09-03 15:47:38.000 246 21273.78 457.39 43109.10 48074.58 2021-09-03 15:47:39.000 246 21273.74 457.45 43109.09 48074.56 2021-09-03 15:47:40.000 246 21273.70 457.48 43109.03 48074.54 2021-09-03 15:47:41.000 246 21273.61 457.52 43108.98 48074.54 2021-09-03 15:47:42.000 246 21273.56 457.59 43108.94 48074.44 2021-09-03 15:47:43.000 246 21273.53 457.64 43108.91 48074.41 2021-09-03 15:47:44.000 246 21273.54 457.67 43108.89 48074.41 2021-09-03 15:47:45.000 246 21273.48 457.69 43108.86 48074.34 2021-09-03 15:47:46.000 246 21273.52 457.63 43108.88 48074.29 2021-09-03 15:47:47.000 246 21273.58 457.58 43108.88 48074.38 2021-09-03 15:47:48.000 246 21273.53 457.56 43108.90 48074.35 2021-09-03 15:47:49.000 246 21273.49 457.54 43108.95 48074.41 2021-09-03 15:47:50.000 246 21273.50 457.58 43108.96 48074.35 2021-09-03 15:47:51.000 246 21273.50 457.63 43108.92 48074.42 2021-09-03 15:47:52.000 246 21273.54 457.66 43108.93 48074.43 2021-09-03 15:47:53.000 246 21273.50 457.68 43108.94 48074.36 2021-09-03 15:47:54.000 246 21273.51 457.63 43108.89 48074.40 2021-09-03 15:47:55.000 246 21273.49 457.62 43108.89 48074.40 2021-09-03 15:47:56.000 246 21273.48 457.61 43108.92 48074.39 2021-09-03 15:47:57.000 246 21273.48 457.60 43108.93 48074.40 2021-09-03 15:47:58.000 246 21273.50 457.60 43108.95 48074.35 2021-09-03 15:47:59.000 246 21273.48 457.61 43108.91 48074.42 2021-09-03 15:48:00.000 246 21273.44 457.65 43108.90 48074.35 2021-09-03 15:48:01.000 246 21273.38 457.74 43108.86 48074.34 2021-09-03 15:48:02.000 246 21273.33 457.81 43108.80 48074.34 2021-09-03 15:48:03.000 246 21273.27 457.87 43108.79 48074.22 2021-09-03 15:48:04.000 246 21273.25 457.84 43108.75 48074.21 2021-09-03 15:48:05.000 246 21273.21 457.85 43108.73 48074.09 2021-09-03 15:48:06.000 246 21273.17 457.86 43108.73 48074.09 2021-09-03 15:48:07.000 246 21273.17 457.84 43108.69 48074.03 2021-09-03 15:48:08.000 246 21273.16 457.86 43108.68 48074.00 2021-09-03 15:48:09.000 246 21273.13 457.86 43108.70 48074.04 2021-09-03 15:48:10.000 246 21273.09 457.87 43108.65 48074.02 2021-09-03 15:48:11.000 246 21273.08 457.87 43108.66 48074.01 2021-09-03 15:48:12.000 246 21273.06 457.88 43108.69 48073.96 2021-09-03 15:48:13.000 246 21273.03 457.88 43108.67 48073.98 2021-09-03 15:48:14.000 246 21273.01 457.89 43108.67 48073.95 2021-09-03 15:48:15.000 246 21273.00 457.93 43108.70 48073.96 2021-09-03 15:48:16.000 246 21272.97 457.93 43108.71 48073.97 2021-09-03 15:48:17.000 246 21272.99 457.97 43108.70 48073.97 2021-09-03 15:48:18.000 246 21272.96 458.01 43108.69 48073.92 2021-09-03 15:48:19.000 246 21272.93 457.99 43108.67 48073.92 2021-09-03 15:48:20.000 246 21272.88 458.03 43108.67 48073.93 2021-09-03 15:48:21.000 246 21272.86 458.04 43108.67 48073.85 2021-09-03 15:48:22.000 246 21272.85 458.06 43108.65 48073.88 2021-09-03 15:48:23.000 246 21272.78 458.10 43108.62 48073.88 2021-09-03 15:48:24.000 246 21272.71 458.18 43108.56 48073.76 2021-09-03 15:48:25.000 246 21272.67 458.25 43108.54 48073.74 2021-09-03 15:48:26.000 246 21272.64 458.31 43108.50 48073.64 2021-09-03 15:48:27.000 246 21272.61 458.31 43108.45 48073.65 2021-09-03 15:48:28.000 246 21272.61 458.30 43108.43 48073.59 2021-09-03 15:48:29.000 246 21272.53 458.31 43108.40 48073.57 2021-09-03 15:48:30.000 246 21272.52 458.30 43108.40 48073.51 2021-09-03 15:48:31.000 246 21272.49 458.29 43108.41 48073.51 2021-09-03 15:48:32.000 246 21272.48 458.28 43108.39 48073.48 2021-09-03 15:48:33.000 246 21272.53 458.27 43108.41 48073.51 2021-09-03 15:48:34.000 246 21272.49 458.29 43108.38 48073.50 2021-09-03 15:48:35.000 246 21272.50 458.29 43108.38 48073.47 2021-09-03 15:48:36.000 246 21272.49 458.32 43108.37 48073.45 2021-09-03 15:48:37.000 246 21272.51 458.32 43108.38 48073.46 2021-09-03 15:48:38.000 246 21272.53 458.33 43108.43 48073.50 2021-09-03 15:48:39.000 246 21272.49 458.37 43108.39 48073.49 2021-09-03 15:48:40.000 246 21272.45 458.39 43108.39 48073.43 2021-09-03 15:48:41.000 246 21272.42 458.37 43108.42 48073.46 2021-09-03 15:48:42.000 246 21272.39 458.38 43108.41 48073.45 2021-09-03 15:48:43.000 246 21272.43 458.40 43108.41 48073.44 2021-09-03 15:48:44.000 246 21272.46 458.38 43108.44 48073.48 2021-09-03 15:48:45.000 246 21272.45 458.37 43108.48 48073.46 2021-09-03 15:48:46.000 246 21272.47 458.37 43108.48 48073.52 2021-09-03 15:48:47.000 246 21272.49 458.38 43108.50 48073.56 2021-09-03 15:48:48.000 246 21272.51 458.45 43108.50 48073.53 2021-09-03 15:48:49.000 246 21272.55 458.50 43108.49 48073.58 2021-09-03 15:48:50.000 246 21272.63 458.49 43108.44 48073.55 2021-09-03 15:48:51.000 246 21272.63 458.51 43108.44 48073.61 2021-09-03 15:48:52.000 246 21272.59 458.53 43108.48 48073.62 2021-09-03 15:48:53.000 246 21272.63 458.54 43108.49 48073.57 2021-09-03 15:48:54.000 246 21272.63 458.53 43108.50 48073.63 2021-09-03 15:48:55.000 246 21272.60 458.56 43108.48 48073.65 2021-09-03 15:48:56.000 246 21272.61 458.58 43108.44 48073.59 2021-09-03 15:48:57.000 246 21272.62 458.58 43108.47 48073.56 2021-09-03 15:48:58.000 246 21272.60 458.58 43108.47 48073.63 2021-09-03 15:48:59.000 246 21272.64 458.60 43108.49 48073.59 2021-09-03 15:49:00.000 246 21272.60 458.63 43108.48 48073.64 2021-09-03 15:49:01.000 246 21272.57 458.63 43108.52 48073.57 2021-09-03 15:49:02.000 246 21272.56 458.64 43108.51 48073.62 2021-09-03 15:49:03.000 246 21272.54 458.66 43108.53 48073.64 2021-09-03 15:49:04.000 246 21272.52 458.67 43108.55 48073.59 2021-09-03 15:49:05.000 246 21272.50 458.70 43108.51 48073.55 2021-09-03 15:49:06.000 246 21272.43 458.73 43108.49 48073.59 2021-09-03 15:49:07.000 246 21272.35 458.81 43108.44 48073.53 2021-09-03 15:49:08.000 246 21272.35 458.81 43108.42 48073.46 2021-09-03 15:49:09.000 246 21272.31 458.85 43108.42 48073.42 2021-09-03 15:49:10.000 246 21272.29 458.86 43108.36 48073.36 2021-09-03 15:49:11.000 246 21272.27 458.86 43108.37 48073.37 2021-09-03 15:49:12.000 246 21272.28 458.87 43108.36 48073.33 2021-09-03 15:49:13.000 246 21272.22 458.85 43108.29 48073.27 2021-09-03 15:49:14.000 246 21272.23 458.83 43108.30 48073.30 2021-09-03 15:49:15.000 246 21272.24 458.82 43108.30 48073.30 2021-09-03 15:49:16.000 246 21272.22 458.80 43108.29 48073.23 2021-09-03 15:49:17.000 246 21272.20 458.82 43108.30 48073.26 2021-09-03 15:49:18.000 246 21272.19 458.79 43108.30 48073.30 2021-09-03 15:49:19.000 246 21272.22 458.73 43108.30 48073.27 2021-09-03 15:49:20.000 246 21272.23 458.76 43108.29 48073.29 2021-09-03 15:49:21.000 246 21272.20 458.82 43108.31 48073.26 2021-09-03 15:49:22.000 246 21272.19 458.86 43108.30 48073.22 2021-09-03 15:49:23.000 246 21272.18 458.90 43108.20 48073.25 2021-09-03 15:49:24.000 246 21272.16 458.91 43108.20 48073.18 2021-09-03 15:49:25.000 246 21272.16 458.90 43108.22 48073.17 2021-09-03 15:49:26.000 246 21272.18 458.86 43108.18 48073.11 2021-09-03 15:49:27.000 246 21272.20 458.81 43108.19 48073.15 2021-09-03 15:49:28.000 246 21272.16 458.82 43108.24 48073.20 2021-09-03 15:49:29.000 246 21272.16 458.85 43108.23 48073.19 2021-09-03 15:49:30.000 246 21272.16 458.90 43108.21 48073.16 2021-09-03 15:49:31.000 246 21272.14 458.93 43108.23 48073.14 2021-09-03 15:49:32.000 246 21272.11 459.01 43108.19 48073.12 2021-09-03 15:49:33.000 246 21272.07 459.06 43108.14 48073.13 2021-09-03 15:49:34.000 246 21272.06 459.07 43108.12 48073.06 2021-09-03 15:49:35.000 246 21272.08 459.04 43108.07 48073.06 2021-09-03 15:49:36.000 246 21272.06 459.04 43108.10 48073.00 2021-09-03 15:49:37.000 246 21272.12 458.96 43108.12 48073.05 2021-09-03 15:49:38.000 246 21272.15 458.90 43108.15 48073.07 2021-09-03 15:49:39.000 246 21272.15 458.89 43108.18 48073.06 2021-09-03 15:49:40.000 246 21272.14 458.89 43108.17 48073.08 2021-09-03 15:49:41.000 246 21272.12 458.90 43108.21 48073.12 2021-09-03 15:49:42.000 246 21272.16 458.87 43108.22 48073.14 2021-09-03 15:49:43.000 246 21272.15 458.89 43108.24 48073.13 2021-09-03 15:49:44.000 246 21272.15 458.89 43108.26 48073.22 2021-09-03 15:49:45.000 246 21272.12 458.87 43108.28 48073.22 2021-09-03 15:49:46.000 246 21272.12 458.89 43108.31 48073.20 2021-09-03 15:49:47.000 246 21272.12 458.89 43108.32 48073.24 2021-09-03 15:49:48.000 246 21272.14 458.89 43108.33 48073.25 2021-09-03 15:49:49.000 246 21272.17 458.91 43108.29 48073.26 2021-09-03 15:49:50.000 246 21272.15 458.92 43108.30 48073.26 2021-09-03 15:49:51.000 246 21272.14 458.94 43108.32 48073.21 2021-09-03 15:49:52.000 246 21272.18 458.90 43108.34 48073.23 2021-09-03 15:49:53.000 246 21272.18 458.85 43108.35 48073.31 2021-09-03 15:49:54.000 246 21272.20 458.86 43108.39 48073.27 2021-09-03 15:49:55.000 246 21272.21 458.85 43108.40 48073.33 2021-09-03 15:49:56.000 246 21272.23 458.84 43108.41 48073.33 2021-09-03 15:49:57.000 246 21272.23 458.83 43108.39 48073.36 2021-09-03 15:49:58.000 246 21272.24 458.82 43108.43 48073.42 2021-09-03 15:49:59.000 246 21272.19 458.83 43108.44 48073.40 2021-09-03 15:50:00.000 246 21272.18 458.87 43108.44 48073.39 2021-09-03 15:50:01.000 246 21272.16 458.84 43108.45 48073.40 2021-09-03 15:50:02.000 246 21272.16 458.81 43108.48 48073.40 2021-09-03 15:50:03.000 246 21272.15 458.79 43108.49 48073.45 2021-09-03 15:50:04.000 246 21272.14 458.74 43108.53 48073.41 2021-09-03 15:50:05.000 246 21272.15 458.68 43108.59 48073.46 2021-09-03 15:50:06.000 246 21272.14 458.69 43108.62 48073.51 2021-09-03 15:50:07.000 246 21272.18 458.68 43108.62 48073.50 2021-09-03 15:50:08.000 246 21272.20 458.68 43108.67 48073.55 2021-09-03 15:50:09.000 246 21272.19 458.73 43108.64 48073.61 2021-09-03 15:50:10.000 246 21272.19 458.75 43108.64 48073.55 2021-09-03 15:50:11.000 246 21272.16 458.79 43108.63 48073.59 2021-09-03 15:50:12.000 246 21272.16 458.82 43108.61 48073.57 2021-09-03 15:50:13.000 246 21272.17 458.80 43108.60 48073.56 2021-09-03 15:50:14.000 246 21272.16 458.77 43108.65 48073.61 2021-09-03 15:50:15.000 246 21272.15 458.71 43108.67 48073.60 2021-09-03 15:50:16.000 246 21272.12 458.73 43108.68 48073.56 2021-09-03 15:50:17.000 246 21272.10 458.77 43108.70 48073.64 2021-09-03 15:50:18.000 246 21272.13 458.77 43108.74 48073.59 2021-09-03 15:50:19.000 246 21272.13 458.84 43108.74 48073.62 2021-09-03 15:50:20.000 246 21272.14 458.89 43108.73 48073.60 2021-09-03 15:50:21.000 246 21272.13 458.93 43108.70 48073.65 2021-09-03 15:50:22.000 246 21272.16 458.95 43108.74 48073.61 2021-09-03 15:50:23.000 246 21272.14 458.96 43108.75 48073.63 2021-09-03 15:50:24.000 246 21272.16 458.98 43108.71 48073.64 2021-09-03 15:50:25.000 246 21272.13 459.00 43108.70 48073.61 2021-09-03 15:50:26.000 246 21272.12 459.04 43108.71 48073.60 2021-09-03 15:50:27.000 246 21272.11 459.06 43108.73 48073.63 2021-09-03 15:50:28.000 246 21272.07 459.09 43108.70 48073.59 2021-09-03 15:50:29.000 246 21272.08 459.11 43108.66 48073.54 2021-09-03 15:50:30.000 246 21272.07 459.14 43108.67 48073.55 2021-09-03 15:50:31.000 246 21272.07 459.14 43108.63 48073.52 2021-09-03 15:50:32.000 246 21272.04 459.15 43108.61 48073.51 2021-09-03 15:50:33.000 246 21272.02 459.14 43108.58 48073.54 2021-09-03 15:50:34.000 246 21272.00 459.16 43108.58 48073.45 2021-09-03 15:50:35.000 246 21272.00 459.13 43108.65 48073.44 2021-09-03 15:50:36.000 246 21272.00 459.18 43108.61 48073.49 2021-09-03 15:50:37.000 246 21272.01 459.23 43108.59 48073.46 2021-09-03 15:50:38.000 246 21272.02 459.25 43108.57 48073.39 2021-09-03 15:50:39.000 246 21271.97 459.33 43108.56 48073.47 2021-09-03 15:50:40.000 246 21271.92 459.39 43108.56 48073.40 2021-09-03 15:50:41.000 246 21271.88 459.47 43108.50 48073.37 2021-09-03 15:50:42.000 246 21271.80 459.59 43108.43 48073.31 2021-09-03 15:50:43.000 246 21271.76 459.68 43108.34 48073.19 2021-09-03 15:50:44.000 246 21271.71 459.69 43108.31 48073.06 2021-09-03 15:50:45.000 246 21271.72 459.66 43108.28 48073.07 2021-09-03 15:50:46.000 246 21271.71 459.66 43108.22 48073.00 2021-09-03 15:50:47.000 246 21271.70 459.60 43108.18 48072.99 2021-09-03 15:50:48.000 246 21271.69 459.51 43108.24 48073.01 2021-09-03 15:50:49.000 246 21271.74 459.38 43108.32 48073.06 2021-09-03 15:50:50.000 246 21271.81 459.33 43108.37 48073.07 2021-09-03 15:50:51.000 246 21271.89 459.32 43108.44 48073.17 2021-09-03 15:50:52.000 246 21271.96 459.34 43108.50 48073.28 2021-09-03 15:50:53.000 246 21271.97 459.34 43108.49 48073.33 2021-09-03 15:50:54.000 246 21271.98 459.40 43108.44 48073.32 2021-09-03 15:50:55.000 246 21271.96 459.43 43108.43 48073.34 2021-09-03 15:50:56.000 246 21271.93 459.46 43108.43 48073.33 2021-09-03 15:50:57.000 246 21271.92 459.46 43108.46 48073.29 2021-09-03 15:50:58.000 246 21271.89 459.49 43108.39 48073.33 2021-09-03 15:50:59.000 246 21271.84 459.54 43108.40 48073.26 2021-09-03 15:51:00.000 246 21271.81 459.54 43108.38 48073.18 2021-09-03 15:51:01.000 246 21271.79 459.53 43108.33 48073.15 2021-09-03 15:51:02.000 246 21271.78 459.53 43108.34 48073.14 2021-09-03 15:51:03.000 246 21271.74 459.53 43108.33 48073.13 2021-09-03 15:51:04.000 246 21271.72 459.51 43108.30 48073.10 2021-09-03 15:51:05.000 246 21271.75 459.49 43108.26 48073.11 2021-09-03 15:51:06.000 246 21271.74 459.48 43108.27 48073.07 2021-09-03 15:51:07.000 246 21271.75 459.47 43108.30 48073.11 2021-09-03 15:51:08.000 246 21271.75 459.45 43108.30 48073.10 2021-09-03 15:51:09.000 246 21271.76 459.43 43108.35 48073.16 2021-09-03 15:51:10.000 246 21271.77 459.39 43108.36 48073.11 2021-09-03 15:51:11.000 246 21271.78 459.40 43108.36 48073.17 2021-09-03 15:51:12.000 246 21271.77 459.38 43108.38 48073.17 2021-09-03 15:51:13.000 246 21271.76 459.36 43108.41 48073.19 2021-09-03 15:51:14.000 246 21271.76 459.36 43108.47 48073.21 2021-09-03 15:51:15.000 246 21271.77 459.36 43108.47 48073.27 2021-09-03 15:51:16.000 246 21271.76 459.43 43108.49 48073.27 2021-09-03 15:51:17.000 246 21271.77 459.45 43108.49 48073.27 2021-09-03 15:51:18.000 246 21271.78 459.47 43108.47 48073.24 2021-09-03 15:51:19.000 246 21271.78 459.48 43108.44 48073.21 2021-09-03 15:51:20.000 246 21271.80 459.48 43108.41 48073.19 2021-09-03 15:51:21.000 246 21271.80 459.49 43108.43 48073.25 2021-09-03 15:51:22.000 246 21271.80 459.46 43108.49 48073.25 2021-09-03 15:51:23.000 246 21271.84 459.43 43108.47 48073.24 2021-09-03 15:51:24.000 246 21271.87 459.47 43108.43 48073.24 2021-09-03 15:51:25.000 246 21271.86 459.51 43108.46 48073.31 2021-09-03 15:51:26.000 246 21271.87 459.52 43108.45 48073.27 2021-09-03 15:51:27.000 246 21271.86 459.48 43108.42 48073.26 2021-09-03 15:51:28.000 246 21271.85 459.44 43108.45 48073.27 2021-09-03 15:51:29.000 246 21271.87 459.40 43108.49 48073.27 2021-09-03 15:51:30.000 246 21271.86 459.33 43108.55 48073.35 2021-09-03 15:51:31.000 246 21271.89 459.31 43108.58 48073.37 2021-09-03 15:51:32.000 246 21271.89 459.28 43108.58 48073.37 2021-09-03 15:51:33.000 246 21271.89 459.27 43108.57 48073.41 2021-09-03 15:51:34.000 246 21271.86 459.24 43108.60 48073.44 2021-09-03 15:51:35.000 246 21271.85 459.23 43108.66 48073.49 2021-09-03 15:51:36.000 246 21271.86 459.26 43108.69 48073.44 2021-09-03 15:51:37.000 246 21271.82 459.27 43108.68 48073.42 2021-09-03 15:51:38.000 246 21271.81 459.29 43108.64 48073.49 2021-09-03 15:51:39.000 246 21271.79 459.26 43108.67 48073.47 2021-09-03 15:51:40.000 246 21271.76 459.26 43108.70 48073.46 2021-09-03 15:51:41.000 246 21271.75 459.24 43108.69 48073.47 2021-09-03 15:51:42.000 246 21271.76 459.26 43108.71 48073.47 2021-09-03 15:51:43.000 246 21271.76 459.26 43108.73 48073.49 2021-09-03 15:51:44.000 246 21271.76 459.31 43108.69 48073.51 2021-09-03 15:51:45.000 246 21271.78 459.30 43108.71 48073.47 2021-09-03 15:51:46.000 246 21271.79 459.29 43108.71 48073.52 2021-09-03 15:51:47.000 246 21271.81 459.26 43108.74 48073.48 2021-09-03 15:51:48.000 246 21271.80 459.26 43108.74 48073.50 2021-09-03 15:51:49.000 246 21271.81 459.32 43108.74 48073.55 2021-09-03 15:51:50.000 246 21271.81 459.32 43108.72 48073.55 2021-09-03 15:51:51.000 246 21271.84 459.30 43108.72 48073.56 2021-09-03 15:51:52.000 246 21271.88 459.30 43108.72 48073.50 2021-09-03 15:51:53.000 246 21271.88 459.30 43108.74 48073.52 2021-09-03 15:51:54.000 246 21271.89 459.28 43108.76 48073.59 2021-09-03 15:51:55.000 246 21271.90 459.28 43108.77 48073.55 2021-09-03 15:51:56.000 246 21271.86 459.26 43108.81 48073.57 2021-09-03 15:51:57.000 246 21271.87 459.27 43108.80 48073.60 2021-09-03 15:51:58.000 246 21271.87 459.28 43108.78 48073.60 2021-09-03 15:51:59.000 246 21271.90 459.31 43108.77 48073.65 2021-09-03 15:52:00.000 246 21271.93 459.31 43108.76 48073.61 2021-09-03 15:52:01.000 246 21271.96 459.31 43108.79 48073.58 2021-09-03 15:52:02.000 246 21271.98 459.31 43108.78 48073.69 2021-09-03 15:52:03.000 246 21272.02 459.30 43108.80 48073.67 2021-09-03 15:52:04.000 246 21271.99 459.30 43108.78 48073.61 2021-09-03 15:52:05.000 246 21271.98 459.28 43108.77 48073.67 2021-09-03 15:52:06.000 246 21271.98 459.30 43108.77 48073.66 2021-09-03 15:52:07.000 246 21272.01 459.31 43108.77 48073.66 2021-09-03 15:52:08.000 246 21272.03 459.30 43108.77 48073.63 2021-09-03 15:52:09.000 246 21272.03 459.29 43108.82 48073.66 2021-09-03 15:52:10.000 246 21272.03 459.31 43108.86 48073.73 2021-09-03 15:52:11.000 246 21272.02 459.32 43108.92 48073.71 2021-09-03 15:52:12.000 246 21272.02 459.34 43108.90 48073.68 2021-09-03 15:52:13.000 246 21272.02 459.38 43108.87 48073.73 2021-09-03 15:52:14.000 246 21271.99 459.46 43108.83 48073.71 2021-09-03 15:52:15.000 246 21271.95 459.52 43108.80 48073.67 2021-09-03 15:52:16.000 246 21271.93 459.57 43108.78 48073.62 2021-09-03 15:52:17.000 246 21271.88 459.61 43108.69 48073.54 2021-09-03 15:52:18.000 246 21271.84 459.63 43108.64 48073.53 2021-09-03 15:52:19.000 246 21271.83 459.60 43108.62 48073.43 2021-09-03 15:52:20.000 246 21271.84 459.60 43108.58 48073.45 2021-09-03 15:52:21.000 246 21271.81 459.60 43108.58 48073.39 2021-09-03 15:52:22.000 246 21271.76 459.60 43108.61 48073.44 2021-09-03 15:52:23.000 246 21271.76 459.61 43108.62 48073.38 2021-09-03 15:52:24.000 246 21271.75 459.63 43108.67 48073.43 2021-09-03 15:52:25.000 246 21271.72 459.68 43108.64 48073.38 2021-09-03 15:52:26.000 246 21271.67 459.72 43108.62 48073.39 2021-09-03 15:52:27.000 246 21271.61 459.75 43108.56 48073.35 2021-09-03 15:52:28.000 246 21271.56 459.80 43108.51 48073.28 2021-09-03 15:52:29.000 246 21271.52 459.87 43108.47 48073.26 2021-09-03 15:52:30.000 246 21271.51 459.88 43108.49 48073.23 2021-09-03 15:52:31.000 246 21271.44 459.91 43108.45 48073.14 2021-09-03 15:52:32.000 246 21271.40 459.92 43108.42 48073.08 2021-09-03 15:52:33.000 246 21271.32 459.96 43108.37 48073.09 2021-09-03 15:52:34.000 246 21271.32 459.95 43108.36 48073.03 2021-09-03 15:52:35.000 246 21271.31 459.98 43108.32 48072.99 2021-09-03 15:52:36.000 246 21271.31 459.98 43108.30 48072.94 2021-09-03 15:52:37.000 246 21271.32 459.95 43108.30 48072.95 2021-09-03 15:52:38.000 246 21271.30 459.92 43108.32 48072.92 2021-09-03 15:52:39.000 246 21271.35 459.89 43108.35 48072.92 2021-09-03 15:52:40.000 246 21271.32 459.85 43108.34 48072.90 2021-09-03 15:52:41.000 246 21271.30 459.83 43108.38 48073.00 2021-09-03 15:52:42.000 246 21271.30 459.79 43108.43 48072.96 2021-09-03 15:52:43.000 246 21271.32 459.82 43108.45 48073.04 2021-09-03 15:52:44.000 246 21271.35 459.82 43108.48 48073.06 2021-09-03 15:52:45.000 246 21271.35 459.80 43108.49 48073.11 2021-09-03 15:52:46.000 246 21271.35 459.75 43108.48 48073.04 2021-09-03 15:52:47.000 246 21271.38 459.73 43108.51 48073.10 2021-09-03 15:52:48.000 246 21271.41 459.74 43108.48 48073.12 2021-09-03 15:52:49.000 246 21271.40 459.73 43108.52 48073.10 2021-09-03 15:52:50.000 246 21271.43 459.76 43108.54 48073.10 2021-09-03 15:52:51.000 246 21271.45 459.80 43108.53 48073.19 2021-09-03 15:52:52.000 246 21271.47 459.80 43108.53 48073.16 2021-09-03 15:52:53.000 246 21271.48 459.82 43108.49 48073.12 2021-09-03 15:52:54.000 246 21271.50 459.82 43108.51 48073.14 2021-09-03 15:52:55.000 246 21271.49 459.84 43108.46 48073.13 2021-09-03 15:52:56.000 246 21271.50 459.93 43108.42 48073.17 2021-09-03 15:52:57.000 246 21271.47 460.01 43108.37 48073.08 2021-09-03 15:52:58.000 246 21271.43 460.03 43108.30 48072.99 2021-09-03 15:52:59.000 246 21271.42 459.97 43108.32 48072.95 2021-09-03 15:53:00.000 246 21271.44 459.92 43108.33 48073.01 2021-09-03 15:53:01.000 246 21271.47 459.90 43108.33 48072.96 2021-09-03 15:53:02.000 246 21271.49 459.86 43108.34 48072.98 2021-09-03 15:53:03.000 246 21271.53 459.77 43108.40 48073.05 2021-09-03 15:53:04.000 246 21271.52 459.70 43108.46 48073.04 2021-09-03 15:53:05.000 246 21271.54 459.67 43108.48 48073.13 2021-09-03 15:53:06.000 246 21271.53 459.64 43108.52 48073.18 2021-09-03 15:53:07.000 246 21271.49 459.59 43108.65 48073.20 2021-09-03 15:53:08.000 246 21271.47 459.54 43108.66 48073.23 2021-09-03 15:53:09.000 246 21271.43 459.57 43108.67 48073.31 2021-09-03 15:53:10.000 246 21271.43 459.56 43108.70 48073.28 2021-09-03 15:53:11.000 246 21271.44 459.59 43108.72 48073.35 2021-09-03 15:53:12.000 246 21271.41 459.64 43108.72 48073.31 2021-09-03 15:53:13.000 246 21271.38 459.64 43108.71 48073.30 2021-09-03 15:53:14.000 246 21271.32 459.66 43108.69 48073.30 2021-09-03 15:53:15.000 246 21271.28 459.70 43108.70 48073.25 2021-09-03 15:53:16.000 246 21271.27 459.75 43108.67 48073.23 2021-09-03 15:53:17.000 246 21271.26 459.78 43108.63 48073.15 2021-09-03 15:53:18.000 246 21271.23 459.78 43108.60 48073.18 2021-09-03 15:53:19.000 246 21271.23 459.75 43108.58 48073.11 2021-09-03 15:53:20.000 246 21271.25 459.73 43108.56 48073.15 2021-09-03 15:53:21.000 246 21271.27 459.75 43108.56 48073.13 2021-09-03 15:53:22.000 246 21271.28 459.74 43108.57 48073.16 2021-09-03 15:53:23.000 246 21271.28 459.71 43108.62 48073.15 2021-09-03 15:53:24.000 246 21271.27 459.70 43108.61 48073.17 2021-09-03 15:53:25.000 246 21271.25 459.69 43108.57 48073.13 2021-09-03 15:53:26.000 246 21271.26 459.71 43108.59 48073.18 2021-09-03 15:53:27.000 246 21271.26 459.70 43108.59 48073.15 2021-09-03 15:53:28.000 246 21271.30 459.67 43108.62 48073.18 2021-09-03 15:53:29.000 246 21271.28 459.66 43108.65 48073.17 2021-09-03 15:53:30.000 246 21271.31 459.66 43108.64 48073.19 2021-09-03 15:53:31.000 246 21271.30 459.65 43108.67 48073.15 2021-09-03 15:53:32.000 246 21271.30 459.64 43108.69 48073.23 2021-09-03 15:53:33.000 246 21271.30 459.64 43108.65 48073.24 2021-09-03 15:53:34.000 246 21271.30 459.63 43108.69 48073.21 2021-09-03 15:53:35.000 246 21271.30 459.67 43108.72 48073.21 2021-09-03 15:53:36.000 246 21271.31 459.67 43108.73 48073.27 2021-09-03 15:53:37.000 246 21271.31 459.65 43108.73 48073.31 2021-09-03 15:53:38.000 246 21271.33 459.66 43108.74 48073.26 2021-09-03 15:53:39.000 246 21271.33 459.67 43108.72 48073.31 2021-09-03 15:53:40.000 246 21271.31 459.67 43108.74 48073.27 2021-09-03 15:53:41.000 246 21271.28 459.68 43108.75 48073.34 2021-09-03 15:53:42.000 246 21271.24 459.72 43108.75 48073.31 2021-09-03 15:53:43.000 246 21271.23 459.74 43108.78 48073.29 2021-09-03 15:53:44.000 246 21271.20 459.79 43108.79 48073.29 2021-09-03 15:53:45.000 246 21271.18 459.84 43108.77 48073.25 2021-09-03 15:53:46.000 246 21271.16 459.86 43108.75 48073.32 2021-09-03 15:53:47.000 246 21271.13 459.89 43108.74 48073.27 2021-09-03 15:53:48.000 246 21271.12 459.93 43108.74 48073.23 2021-09-03 15:53:49.000 246 21271.12 459.94 43108.73 48073.24 2021-09-03 15:53:50.000 246 21271.10 459.97 43108.71 48073.23 2021-09-03 15:53:51.000 246 21271.06 459.99 43108.69 48073.17 2021-09-03 15:53:52.000 246 21271.05 460.03 43108.68 48073.18 2021-09-03 15:53:53.000 246 21270.99 460.05 43108.66 48073.11 2021-09-03 15:53:54.000 246 21270.98 460.08 43108.59 48073.08 2021-09-03 15:53:55.000 246 21270.99 460.11 43108.59 48073.08 2021-09-03 15:53:56.000 246 21270.94 460.16 43108.59 48073.05 2021-09-03 15:53:57.000 246 21270.99 460.13 43108.58 48072.98 2021-09-03 15:53:58.000 246 21270.96 460.13 43108.59 48073.02 2021-09-03 15:53:59.000 246 21270.93 460.07 43108.59 48073.02 2021-09-03 15:54:00.000 246 21270.86 460.03 43108.59 48072.95 2021-09-03 15:54:01.000 246 21270.82 460.03 43108.57 48072.98 2021-09-03 15:54:02.000 246 21270.81 460.04 43108.57 48072.91 2021-09-03 15:54:03.000 246 21270.78 460.05 43108.59 48072.95 2021-09-03 15:54:04.000 246 21270.73 460.06 43108.56 48072.94 2021-09-03 15:54:05.000 246 21270.66 460.07 43108.52 48072.85 2021-09-03 15:54:06.000 246 21270.56 460.05 43108.50 48072.82 2021-09-03 15:54:07.000 246 21270.52 460.06 43108.51 48072.79 2021-09-03 15:54:08.000 246 21270.49 460.05 43108.50 48072.76 2021-09-03 15:54:09.000 246 21270.44 460.06 43108.47 48072.77 2021-09-03 15:54:10.000 246 21270.45 460.06 43108.49 48072.76 2021-09-03 15:54:11.000 246 21270.44 460.08 43108.48 48072.73 2021-09-03 15:54:12.000 246 21270.42 460.11 43108.51 48072.72 2021-09-03 15:54:13.000 246 21270.43 460.14 43108.51 48072.75 2021-09-03 15:54:14.000 246 21270.41 460.17 43108.47 48072.69 2021-09-03 15:54:15.000 246 21270.37 460.16 43108.44 48072.65 2021-09-03 15:54:16.000 246 21270.35 460.20 43108.41 48072.63 2021-09-03 15:54:17.000 246 21270.32 460.24 43108.42 48072.66 2021-09-03 15:54:18.000 246 21270.35 460.26 43108.39 48072.60 2021-09-03 15:54:19.000 246 21270.33 460.29 43108.36 48072.55 2021-09-03 15:54:20.000 246 21270.34 460.28 43108.35 48072.57 2021-09-03 15:54:21.000 246 21270.37 460.26 43108.36 48072.56 2021-09-03 15:54:22.000 246 21270.36 460.30 43108.39 48072.56 2021-09-03 15:54:23.000 246 21270.36 460.33 43108.38 48072.60 2021-09-03 15:54:24.000 246 21270.36 460.32 43108.38 48072.55 2021-09-03 15:54:25.000 246 21270.34 460.30 43108.39 48072.52 2021-09-03 15:54:26.000 246 21270.27 460.28 43108.44 48072.56 2021-09-03 15:54:27.000 246 21270.26 460.24 43108.49 48072.57 2021-09-03 15:54:28.000 246 21270.24 460.17 43108.53 48072.62 2021-09-03 15:54:29.000 246 21270.26 460.13 43108.59 48072.65 2021-09-03 15:54:30.000 246 21270.27 460.16 43108.61 48072.66 2021-09-03 15:54:31.000 246 21270.29 460.18 43108.64 48072.74 2021-09-03 15:54:32.000 246 21270.28 460.19 43108.63 48072.77 2021-09-03 15:54:33.000 246 21270.31 460.18 43108.65 48072.75 2021-09-03 15:54:34.000 246 21270.32 460.22 43108.64 48072.78 2021-09-03 15:54:35.000 246 21270.30 460.24 43108.61 48072.71 2021-09-03 15:54:36.000 246 21270.30 460.22 43108.61 48072.73 2021-09-03 15:54:37.000 246 21270.26 460.20 43108.58 48072.75 2021-09-03 15:54:38.000 246 21270.28 460.20 43108.58 48072.76 2021-09-03 15:54:39.000 246 21270.26 460.18 43108.59 48072.76 2021-09-03 15:54:40.000 246 21270.28 460.19 43108.60 48072.74 2021-09-03 15:54:41.000 246 21270.31 460.22 43108.61 48072.71 2021-09-03 15:54:42.000 246 21270.28 460.24 43108.60 48072.71 2021-09-03 15:54:43.000 246 21270.31 460.24 43108.60 48072.67 2021-09-03 15:54:44.000 246 21270.33 460.26 43108.54 48072.69 2021-09-03 15:54:45.000 246 21270.31 460.25 43108.52 48072.67 2021-09-03 15:54:46.000 246 21270.30 460.24 43108.52 48072.66 2021-09-03 15:54:47.000 246 21270.31 460.23 43108.51 48072.70 2021-09-03 15:54:48.000 246 21270.29 460.23 43108.47 48072.70 2021-09-03 15:54:49.000 246 21270.31 460.27 43108.51 48072.67 2021-09-03 15:54:50.000 246 21270.35 460.33 43108.49 48072.70 2021-09-03 15:54:51.000 246 21270.39 460.32 43108.49 48072.64 2021-09-03 15:54:52.000 246 21270.36 460.32 43108.46 48072.64 2021-09-03 15:54:53.000 246 21270.40 460.29 43108.47 48072.69 2021-09-03 15:54:54.000 246 21270.45 460.27 43108.49 48072.71 2021-09-03 15:54:55.000 246 21270.51 460.29 43108.47 48072.74 2021-09-03 15:54:56.000 246 21270.51 460.30 43108.45 48072.67 2021-09-03 15:54:57.000 246 21270.51 460.29 43108.45 48072.71 2021-09-03 15:54:58.000 246 21270.54 460.30 43108.42 48072.67 2021-09-03 15:54:59.000 246 21270.51 460.28 43108.45 48072.69 2021-09-03 15:55:00.000 246 21270.50 460.27 43108.44 48072.68 2021-09-03 15:55:01.000 246 21270.50 460.27 43108.45 48072.71 2021-09-03 15:55:02.000 246 21270.48 460.29 43108.48 48072.67 2021-09-03 15:55:03.000 246 21270.47 460.32 43108.48 48072.71 2021-09-03 15:55:04.000 246 21270.48 460.40 43108.44 48072.66 2021-09-03 15:55:05.000 246 21270.46 460.50 43108.41 48072.71 2021-09-03 15:55:06.000 246 21270.44 460.55 43108.36 48072.66 2021-09-03 15:55:07.000 246 21270.42 460.57 43108.34 48072.65 2021-09-03 15:55:08.000 246 21270.42 460.61 43108.32 48072.58 2021-09-03 15:55:09.000 246 21270.43 460.63 43108.30 48072.59 2021-09-03 15:55:10.000 246 21270.44 460.63 43108.31 48072.54 2021-09-03 15:55:11.000 246 21270.46 460.69 43108.27 48072.53 2021-09-03 15:55:12.000 246 21270.39 460.80 43108.23 48072.54 2021-09-03 15:55:13.000 246 21270.34 460.89 43108.21 48072.50 2021-09-03 15:55:14.000 246 21270.33 460.89 43108.15 48072.40 2021-09-03 15:55:15.000 246 21270.32 460.92 43108.12 48072.36 2021-09-03 15:55:16.000 246 21270.30 460.90 43108.12 48072.36 2021-09-03 15:55:17.000 246 21270.31 460.91 43108.08 48072.32 2021-09-03 15:55:18.000 246 21270.31 460.94 43108.08 48072.29 2021-09-03 15:55:19.000 246 21270.28 460.93 43108.09 48072.35 2021-09-03 15:55:20.000 246 21270.27 460.92 43108.11 48072.28 2021-09-03 15:55:21.000 246 21270.23 460.91 43108.14 48072.30 2021-09-03 15:55:22.000 246 21270.23 460.93 43108.15 48072.26 2021-09-03 15:55:23.000 246 21270.25 460.92 43108.15 48072.31 2021-09-03 15:55:24.000 246 21270.26 460.82 43108.16 48072.36 2021-09-03 15:55:25.000 246 21270.26 460.76 43108.21 48072.35 2021-09-03 15:55:26.000 246 21270.24 460.73 43108.23 48072.36 2021-09-03 15:55:27.000 246 21270.24 460.73 43108.30 48072.46 2021-09-03 15:55:28.000 246 21270.22 460.71 43108.30 48072.37 2021-09-03 15:55:29.000 246 21270.16 460.66 43108.34 48072.45 2021-09-03 15:55:30.000 246 21270.14 460.67 43108.37 48072.39 2021-09-03 15:55:31.000 246 21270.11 460.67 43108.39 48072.47 2021-09-03 15:55:32.000 246 21270.10 460.69 43108.40 48072.41 2021-09-03 15:55:33.000 246 21270.08 460.72 43108.37 48072.47 2021-09-03 15:55:34.000 246 21270.08 460.74 43108.34 48072.46 2021-09-03 15:55:35.000 246 21270.11 460.72 43108.33 48072.38 2021-09-03 15:55:36.000 246 21270.13 460.70 43108.34 48072.43 2021-09-03 15:55:37.000 246 21270.13 460.65 43108.36 48072.47 2021-09-03 15:55:38.000 246 21270.18 460.64 43108.37 48072.39 2021-09-03 15:55:39.000 246 21270.25 460.61 43108.35 48072.49 2021-09-03 15:55:40.000 246 21270.28 460.57 43108.40 48072.49 2021-09-03 15:55:41.000 246 21270.36 460.54 43108.41 48072.50 2021-09-03 15:55:42.000 246 21270.42 460.49 43108.49 48072.61 2021-09-03 15:55:43.000 246 21270.44 460.48 43108.52 48072.72 2021-09-03 15:55:44.000 246 21270.48 460.45 43108.54 48072.72 2021-09-03 15:55:45.000 246 21270.46 460.44 43108.58 48072.81 2021-09-03 15:55:46.000 246 21270.48 460.45 43108.63 48072.77 2021-09-03 15:55:47.000 246 21270.52 460.46 43108.61 48072.81 2021-09-03 15:55:48.000 246 21270.49 460.48 43108.60 48072.87 2021-09-03 15:55:49.000 246 21270.46 460.50 43108.57 48072.86 2021-09-03 15:55:50.000 246 21270.48 460.52 43108.59 48072.82 2021-09-03 15:55:51.000 246 21270.49 460.54 43108.59 48072.82 2021-09-03 15:55:52.000 246 21270.48 460.54 43108.57 48072.86 2021-09-03 15:55:53.000 246 21270.51 460.51 43108.58 48072.81 2021-09-03 15:55:54.000 246 21270.52 460.47 43108.58 48072.86 2021-09-03 15:55:55.000 246 21270.55 460.40 43108.63 48072.79 2021-09-03 15:55:56.000 246 21270.59 460.35 43108.69 48072.87 2021-09-03 15:55:57.000 246 21270.61 460.36 43108.73 48072.98 2021-09-03 15:55:58.000 246 21270.64 460.42 43108.72 48073.01 2021-09-03 15:55:59.000 246 21270.67 460.43 43108.72 48072.97 2021-09-03 15:56:00.000 246 21270.67 460.44 43108.69 48073.02 2021-09-03 15:56:01.000 246 21270.67 460.39 43108.71 48072.98 2021-09-03 15:56:02.000 246 21270.69 460.32 43108.78 48073.06 2021-09-03 15:56:03.000 246 21270.71 460.29 43108.83 48073.11 2021-09-03 15:56:04.000 246 21270.73 460.21 43108.89 48073.07 2021-09-03 15:56:05.000 246 21270.71 460.17 43108.94 48073.16 2021-09-03 15:56:06.000 246 21270.72 460.16 43108.94 48073.16 2021-09-03 15:56:07.000 246 21270.70 460.14 43108.95 48073.26 2021-09-03 15:56:08.000 246 21270.71 460.13 43108.98 48073.27 2021-09-03 15:56:09.000 246 21270.73 460.14 43108.99 48073.26 2021-09-03 15:56:10.000 246 21270.73 460.16 43109.01 48073.28 2021-09-03 15:56:11.000 246 21270.75 460.18 43109.00 48073.31 2021-09-03 15:56:12.000 246 21270.74 460.19 43109.04 48073.30 2021-09-03 15:56:13.000 246 21270.74 460.18 43109.05 48073.27 2021-09-03 15:56:14.000 246 21270.76 460.15 43109.06 48073.37 2021-09-03 15:56:15.000 246 21270.75 460.17 43109.04 48073.38 2021-09-03 15:56:16.000 246 21270.75 460.21 43109.04 48073.30 2021-09-03 15:56:17.000 246 21270.75 460.24 43109.04 48073.36 2021-09-03 15:56:18.000 246 21270.75 460.30 43109.02 48073.39 2021-09-03 15:56:19.000 246 21270.73 460.33 43108.97 48073.30 2021-09-03 15:56:20.000 246 21270.73 460.36 43108.95 48073.32 2021-09-03 15:56:21.000 246 21270.67 460.39 43108.94 48073.20 2021-09-03 15:56:22.000 246 21270.67 460.38 43108.93 48073.22 2021-09-03 15:56:23.000 246 21270.70 460.39 43108.94 48073.28 2021-09-03 15:56:24.000 246 21270.67 460.44 43108.94 48073.17 2021-09-03 15:56:25.000 246 21270.60 460.48 43108.89 48073.16 2021-09-03 15:56:26.000 246 21270.57 460.49 43108.86 48073.16 2021-09-03 15:56:27.000 246 21270.55 460.53 43108.85 48073.14 2021-09-03 15:56:28.000 246 21270.48 460.55 43108.81 48073.11 2021-09-03 15:56:29.000 246 21270.46 460.56 43108.80 48073.04 2021-09-03 15:56:30.000 246 21270.44 460.61 43108.83 48072.96 2021-09-03 15:56:31.000 246 21270.43 460.64 43108.77 48073.03 2021-09-03 15:56:32.000 246 21270.42 460.66 43108.74 48072.94 2021-09-03 15:56:33.000 246 21270.39 460.69 43108.72 48072.97 2021-09-03 15:56:34.000 246 21270.42 460.72 43108.70 48072.92 2021-09-03 15:56:35.000 246 21270.39 460.77 43108.70 48072.86 2021-09-03 15:56:36.000 246 21270.36 460.78 43108.68 48072.85 2021-09-03 15:56:37.000 246 21270.35 460.81 43108.64 48072.89 2021-09-03 15:56:38.000 246 21270.38 460.82 43108.63 48072.79 2021-09-03 15:56:39.000 246 21270.42 460.86 43108.60 48072.77 2021-09-03 15:56:40.000 246 21270.41 460.94 43108.48 48072.79 2021-09-03 15:56:41.000 246 21270.40 461.00 43108.44 48072.77 2021-09-03 15:56:42.000 246 21270.39 460.99 43108.40 48072.66 2021-09-03 15:56:43.000 246 21270.42 460.98 43108.38 48072.64 2021-09-03 15:56:44.000 246 21270.38 460.98 43108.38 48072.57 2021-09-03 15:56:45.000 246 21270.41 460.97 43108.41 48072.59 2021-09-03 15:56:46.000 246 21270.41 460.96 43108.38 48072.63 2021-09-03 15:56:47.000 246 21270.43 460.95 43108.38 48072.61 2021-09-03 15:56:48.000 246 21270.47 460.92 43108.44 48072.58 2021-09-03 15:56:49.000 246 21270.47 460.90 43108.44 48072.65 2021-09-03 15:56:50.000 246 21270.44 460.89 43108.49 48072.71 2021-09-03 15:56:51.000 246 21270.48 460.87 43108.46 48072.69 2021-09-03 15:56:52.000 246 21270.49 460.86 43108.49 48072.73 2021-09-03 15:56:53.000 246 21270.51 460.84 43108.50 48072.71 2021-09-03 15:56:54.000 246 21270.51 460.85 43108.50 48072.71 2021-09-03 15:56:55.000 246 21270.51 460.85 43108.51 48072.80 2021-09-03 15:56:56.000 246 21270.53 460.85 43108.50 48072.80 2021-09-03 15:56:57.000 246 21270.54 460.85 43108.51 48072.74 2021-09-03 15:56:58.000 246 21270.58 460.83 43108.50 48072.82 2021-09-03 15:56:59.000 246 21270.63 460.82 43108.48 48072.78 2021-09-03 15:57:00.000 246 21270.64 460.81 43108.53 48072.86 2021-09-03 15:57:01.000 246 21270.68 460.78 43108.55 48072.90 2021-09-03 15:57:02.000 246 21270.69 460.75 43108.58 48072.89 2021-09-03 15:57:03.000 246 21270.71 460.73 43108.60 48072.89 2021-09-03 15:57:04.000 246 21270.72 460.74 43108.61 48073.00 2021-09-03 15:57:05.000 246 21270.71 460.77 43108.63 48072.99 2021-09-03 15:57:06.000 246 21270.69 460.76 43108.63 48072.96 2021-09-03 15:57:07.000 246 21270.68 460.75 43108.65 48073.01 2021-09-03 15:57:08.000 246 21270.69 460.76 43108.67 48072.98 2021-09-03 15:57:09.000 246 21270.65 460.79 43108.66 48073.04 2021-09-03 15:57:10.000 246 21270.63 460.81 43108.66 48073.02 2021-09-03 15:57:11.000 246 21270.63 460.79 43108.68 48072.98 2021-09-03 15:57:12.000 246 21270.61 460.79 43108.69 48072.96 2021-09-03 15:57:13.000 246 21270.60 460.78 43108.70 48073.00 2021-09-03 15:57:14.000 246 21270.57 460.79 43108.68 48072.95 2021-09-03 15:57:15.000 246 21270.57 460.80 43108.71 48072.93 2021-09-03 15:57:16.000 246 21270.59 460.79 43108.72 48072.97 2021-09-03 15:57:17.000 246 21270.61 460.80 43108.72 48073.00 2021-09-03 15:57:18.000 246 21270.62 460.77 43108.72 48072.97 2021-09-03 15:57:19.000 246 21270.57 460.75 43108.70 48072.98 2021-09-03 15:57:20.000 246 21270.53 460.74 43108.73 48072.93 2021-09-03 15:57:21.000 246 21270.49 460.70 43108.74 48072.96 2021-09-03 15:57:22.000 246 21270.47 460.73 43108.78 48073.02 2021-09-03 15:57:23.000 246 21270.45 460.71 43108.80 48072.99 2021-09-03 15:57:24.000 246 21270.47 460.72 43108.79 48073.03 2021-09-03 15:57:25.000 246 21270.44 460.75 43108.80 48072.97 2021-09-03 15:57:26.000 246 21270.42 460.76 43108.79 48072.97 2021-09-03 15:57:27.000 246 21270.45 460.75 43108.81 48073.03 2021-09-03 15:57:28.000 246 21270.44 460.75 43108.81 48072.97 2021-09-03 15:57:29.000 246 21270.41 460.76 43108.79 48072.95 2021-09-03 15:57:30.000 246 21270.43 460.75 43108.76 48072.99 2021-09-03 15:57:31.000 246 21270.42 460.73 43108.77 48072.95 2021-09-03 15:57:32.000 246 21270.45 460.73 43108.80 48073.00 2021-09-03 15:57:33.000 246 21270.47 460.72 43108.80 48073.02 2021-09-03 15:57:34.000 246 21270.49 460.70 43108.78 48072.97 2021-09-03 15:57:35.000 246 21270.48 460.68 43108.79 48072.99 2021-09-03 15:57:36.000 246 21270.51 460.66 43108.79 48072.96 2021-09-03 15:57:37.000 246 21270.54 460.67 43108.76 48073.02 2021-09-03 15:57:38.000 246 21270.55 460.64 43108.75 48073.01 2021-09-03 15:57:39.000 246 21270.59 460.61 43108.75 48072.94 2021-09-03 15:57:40.000 246 21270.61 460.60 43108.73 48072.91 2021-09-03 15:57:41.000 246 21270.61 460.56 43108.74 48073.00 2021-09-03 15:57:42.000 246 21270.57 460.55 43108.75 48072.95 2021-09-03 15:57:43.000 246 21270.59 460.55 43108.73 48072.95 2021-09-03 15:57:44.000 246 21270.56 460.54 43108.70 48072.95 2021-09-03 15:57:45.000 246 21270.60 460.50 43108.71 48072.99 2021-09-03 15:57:46.000 246 21270.61 460.46 43108.69 48072.93 2021-09-03 15:57:47.000 246 21270.61 460.45 43108.67 48072.98 2021-09-03 15:57:48.000 246 21270.62 460.45 43108.69 48072.95 2021-09-03 15:57:49.000 246 21270.62 460.44 43108.72 48072.95 2021-09-03 15:57:50.000 246 21270.62 460.42 43108.72 48072.99 2021-09-03 15:57:51.000 246 21270.59 460.39 43108.74 48072.98 2021-09-03 15:57:52.000 246 21270.56 460.40 43108.72 48072.93 2021-09-03 15:57:53.000 246 21270.61 460.38 43108.74 48072.97 2021-09-03 15:57:54.000 246 21270.64 460.40 43108.70 48073.02 2021-09-03 15:57:55.000 246 21270.64 460.43 43108.71 48072.98 2021-09-03 15:57:56.000 246 21270.67 460.44 43108.69 48072.97 2021-09-03 15:57:57.000 246 21270.69 460.47 43108.67 48072.99 2021-09-03 15:57:58.000 246 21270.62 460.41 43108.69 48073.02 2021-09-03 15:57:59.000 246 21270.57 460.39 43108.72 48072.93 2021-09-03 15:58:00.000 246 21270.53 460.39 43108.76 48072.95 2021-09-03 15:58:01.000 246 21270.43 460.42 43108.76 48072.91 2021-09-03 15:58:02.000 246 21270.43 460.43 43108.74 48072.96 2021-09-03 15:58:03.000 246 21270.45 460.43 43108.78 48072.92 2021-09-03 15:58:04.000 246 21270.47 460.45 43108.79 48072.99 2021-09-03 15:58:05.000 246 21270.49 460.49 43108.77 48072.97 2021-09-03 15:58:06.000 246 21270.51 460.53 43108.77 48072.94 2021-09-03 15:58:07.000 246 21270.57 460.56 43108.76 48072.96 2021-09-03 15:58:08.000 246 21270.58 460.60 43108.71 48073.01 2021-09-03 15:58:09.000 246 21270.59 460.61 43108.72 48072.96 2021-09-03 15:58:10.000 246 21270.56 460.63 43108.69 48072.90 2021-09-03 15:58:11.000 246 21270.54 460.67 43108.67 48072.95 2021-09-03 15:58:12.000 246 21270.53 460.67 43108.64 48072.89 2021-09-03 15:58:13.000 246 21270.53 460.66 43108.65 48072.95 2021-09-03 15:58:14.000 246 21270.51 460.67 43108.66 48072.91 2021-09-03 15:58:15.000 246 21270.50 460.69 43108.63 48072.92 2021-09-03 15:58:16.000 246 21270.49 460.74 43108.67 48072.91 2021-09-03 15:58:17.000 246 21270.48 460.79 43108.64 48072.91 2021-09-03 15:58:18.000 246 21270.53 460.79 43108.64 48072.87 2021-09-03 15:58:19.000 246 21270.57 460.75 43108.61 48072.82 2021-09-03 15:58:20.000 246 21270.58 460.65 43108.62 48072.86 2021-09-03 15:58:21.000 246 21270.65 460.51 43108.68 48072.91 2021-09-03 15:58:22.000 246 21270.73 460.39 43108.75 48072.93 2021-09-03 15:58:23.000 246 21270.80 460.32 43108.85 48073.06 2021-09-03 15:58:24.000 246 21270.86 460.25 43108.90 48073.18 2021-09-03 15:58:25.000 246 21270.86 460.26 43108.93 48073.22 2021-09-03 15:58:26.000 246 21270.86 460.26 43108.98 48073.27 2021-09-03 15:58:27.000 246 21270.88 460.24 43109.02 48073.39 2021-09-03 15:58:28.000 246 21270.87 460.25 43109.05 48073.36 2021-09-03 15:58:29.000 246 21270.89 460.24 43109.06 48073.39 2021-09-03 15:58:30.000 246 21270.94 460.22 43109.09 48073.43 2021-09-03 15:58:31.000 246 21270.96 460.21 43109.10 48073.49 2021-09-03 15:58:32.000 246 21270.97 460.24 43109.09 48073.45 2021-09-03 15:58:33.000 246 21271.01 460.23 43109.07 48073.46 2021-09-03 15:58:34.000 246 21271.03 460.21 43109.07 48073.55 2021-09-03 15:58:35.000 246 21271.06 460.21 43109.10 48073.50 2021-09-03 15:58:36.000 246 21271.06 460.20 43109.12 48073.47 2021-09-03 15:58:37.000 246 21271.08 460.22 43109.11 48073.57 2021-09-03 15:58:38.000 246 21271.06 460.20 43109.10 48073.48 2021-09-03 15:58:39.000 246 21271.05 460.18 43109.08 48073.58 2021-09-03 15:58:40.000 246 21271.04 460.16 43109.07 48073.48 2021-09-03 15:58:41.000 246 21271.03 460.18 43109.09 48073.47 2021-09-03 15:58:42.000 246 21271.03 460.17 43109.08 48073.55 2021-09-03 15:58:43.000 246 21271.03 460.14 43109.09 48073.52 2021-09-03 15:58:44.000 246 21271.04 460.11 43109.11 48073.52 2021-09-03 15:58:45.000 246 21271.02 460.10 43109.11 48073.48 2021-09-03 15:58:46.000 246 21271.03 460.08 43109.14 48073.52 2021-09-03 15:58:47.000 246 21271.03 460.07 43109.12 48073.61 2021-09-03 15:58:48.000 246 21270.99 460.03 43109.20 48073.54 2021-09-03 15:58:49.000 246 21270.98 460.00 43109.24 48073.55 2021-09-03 15:58:50.000 246 21270.95 460.00 43109.26 48073.65 2021-09-03 15:58:51.000 246 21270.97 460.02 43109.29 48073.61 2021-09-03 15:58:52.000 246 21270.99 460.03 43109.26 48073.60 2021-09-03 15:58:53.000 246 21270.97 460.05 43109.26 48073.68 2021-09-03 15:58:54.000 246 21270.96 460.02 43109.30 48073.60 2021-09-03 15:58:55.000 246 21270.97 460.02 43109.31 48073.67 2021-09-03 15:58:56.000 246 21270.99 460.05 43109.31 48073.64 2021-09-03 15:58:57.000 246 21271.00 460.07 43109.29 48073.66 2021-09-03 15:58:58.000 246 21271.00 460.12 43109.27 48073.63 2021-09-03 15:58:59.000 246 21271.01 460.15 43109.26 48073.64 2021-09-03 15:59:00.000 246 21270.93 460.20 43109.21 48073.57 2021-09-03 15:59:01.000 246 21270.88 460.20 43109.20 48073.56 2021-09-03 15:59:02.000 246 21270.85 460.23 43109.21 48073.52 2021-09-03 15:59:03.000 246 21270.80 460.24 43109.22 48073.51 2021-09-03 15:59:04.000 246 21270.78 460.26 43109.19 48073.43 2021-09-03 15:59:05.000 246 21270.81 460.30 43109.17 48073.44 2021-09-03 15:59:06.000 246 21270.82 460.33 43109.11 48073.45 2021-09-03 15:59:07.000 246 21270.76 460.38 43109.05 48073.40 2021-09-03 15:59:08.000 246 21270.73 460.43 43109.03 48073.33 2021-09-03 15:59:09.000 246 21270.70 460.53 43108.98 48073.34 2021-09-03 15:59:10.000 246 21270.65 460.59 43108.92 48073.22 2021-09-03 15:59:11.000 246 21270.59 460.63 43108.84 48073.13 2021-09-03 15:59:12.000 246 21270.56 460.63 43108.80 48073.04 2021-09-03 15:59:13.000 246 21270.52 460.64 43108.75 48073.00 2021-09-03 15:59:14.000 246 21270.47 460.66 43108.74 48073.01 2021-09-03 15:59:15.000 246 21270.48 460.68 43108.73 48072.94 2021-09-03 15:59:16.000 246 21270.51 460.67 43108.65 48072.91 2021-09-03 15:59:17.000 246 21270.49 460.72 43108.62 48072.92 2021-09-03 15:59:18.000 246 21270.51 460.80 43108.59 48072.85 2021-09-03 15:59:19.000 246 21270.50 460.85 43108.54 48072.80 2021-09-03 15:59:20.000 246 21270.43 460.89 43108.48 48072.76 2021-09-03 15:59:21.000 246 21270.42 460.88 43108.43 48072.69 2021-09-03 15:59:22.000 246 21270.44 460.84 43108.43 48072.63 2021-09-03 15:59:23.000 246 21270.46 460.80 43108.43 48072.64 2021-09-03 15:59:24.000 246 21270.47 460.81 43108.42 48072.63 2021-09-03 15:59:25.000 246 21270.48 460.83 43108.45 48072.66 2021-09-03 15:59:26.000 246 21270.45 460.81 43108.44 48072.66 2021-09-03 15:59:27.000 246 21270.47 460.83 43108.44 48072.65 2021-09-03 15:59:28.000 246 21270.51 460.85 43108.45 48072.62 2021-09-03 15:59:29.000 246 21270.53 460.84 43108.44 48072.72 2021-09-03 15:59:30.000 246 21270.58 460.83 43108.44 48072.69 2021-09-03 15:59:31.000 246 21270.64 460.80 43108.47 48072.70 2021-09-03 15:59:32.000 246 21270.64 460.79 43108.51 48072.71 2021-09-03 15:59:33.000 246 21270.69 460.74 43108.55 48072.79 2021-09-03 15:59:34.000 246 21270.68 460.73 43108.57 48072.84 2021-09-03 15:59:35.000 246 21270.67 460.73 43108.58 48072.88 2021-09-03 15:59:36.000 246 21270.66 460.80 43108.60 48072.86 2021-09-03 15:59:37.000 246 21270.64 460.86 43108.57 48072.85 2021-09-03 15:59:38.000 246 21270.62 460.92 43108.55 48072.86 2021-09-03 15:59:39.000 246 21270.63 460.96 43108.52 48072.81 2021-09-03 15:59:40.000 246 21270.65 460.94 43108.50 48072.81 2021-09-03 15:59:41.000 246 21270.67 460.96 43108.43 48072.80 2021-09-03 15:59:42.000 246 21270.66 460.97 43108.45 48072.77 2021-09-03 15:59:43.000 246 21270.66 460.99 43108.40 48072.77 2021-09-03 15:59:44.000 246 21270.63 461.01 43108.43 48072.78 2021-09-03 15:59:45.000 246 21270.61 461.05 43108.44 48072.77 2021-09-03 15:59:46.000 246 21270.60 461.07 43108.40 48072.73 2021-09-03 15:59:47.000 246 21270.61 461.07 43108.42 48072.76 2021-09-03 15:59:48.000 246 21270.61 461.04 43108.43 48072.74 2021-09-03 15:59:49.000 246 21270.61 461.03 43108.40 48072.70 2021-09-03 15:59:50.000 246 21270.58 461.02 43108.40 48072.70 2021-09-03 15:59:51.000 246 21270.57 461.03 43108.42 48072.74 2021-09-03 15:59:52.000 246 21270.57 461.01 43108.45 48072.73 2021-09-03 15:59:53.000 246 21270.55 460.97 43108.46 48072.74 2021-09-03 15:59:54.000 246 21270.56 460.91 43108.51 48072.75 2021-09-03 15:59:55.000 246 21270.53 460.86 43108.50 48072.75 2021-09-03 15:59:56.000 246 21270.52 460.84 43108.54 48072.74 2021-09-03 15:59:57.000 246 21270.52 460.81 43108.56 48072.75 2021-09-03 15:59:58.000 246 21270.51 460.79 43108.61 48072.83 2021-09-03 15:59:59.000 246 21270.51 460.84 43108.60 48072.85 2021-09-03 16:00:00.000 246 21270.53 460.87 43108.60 48072.82 2021-09-03 16:00:01.000 246 21270.52 460.88 43108.59 48072.79 2021-09-03 16:00:02.000 246 21270.54 460.89 43108.59 48072.83 2021-09-03 16:00:03.000 246 21270.56 460.88 43108.58 48072.80 2021-09-03 16:00:04.000 246 21270.53 460.88 43108.52 48072.75 2021-09-03 16:00:05.000 246 21270.52 460.88 43108.52 48072.80 2021-09-03 16:00:06.000 246 21270.53 460.86 43108.55 48072.78 2021-09-03 16:00:07.000 246 21270.54 460.86 43108.52 48072.81 2021-09-03 16:00:08.000 246 21270.51 460.87 43108.50 48072.81 2021-09-03 16:00:09.000 246 21270.51 460.86 43108.55 48072.78 2021-09-03 16:00:10.000 246 21270.52 460.88 43108.53 48072.77 2021-09-03 16:00:11.000 246 21270.51 460.90 43108.54 48072.81 2021-09-03 16:00:12.000 246 21270.46 460.89 43108.56 48072.78 2021-09-03 16:00:13.000 246 21270.47 460.92 43108.58 48072.80 2021-09-03 16:00:14.000 246 21270.44 460.96 43108.57 48072.76 2021-09-03 16:00:15.000 246 21270.45 460.96 43108.58 48072.74 2021-09-03 16:00:16.000 246 21270.46 460.97 43108.57 48072.77 2021-09-03 16:00:17.000 246 21270.51 461.02 43108.54 48072.76 2021-09-03 16:00:18.000 246 21270.51 461.07 43108.53 48072.77 2021-09-03 16:00:19.000 246 21270.50 461.08 43108.54 48072.74 2021-09-03 16:00:20.000 246 21270.50 461.07 43108.52 48072.69 2021-09-03 16:00:21.000 246 21270.52 461.06 43108.45 48072.72 2021-09-03 16:00:22.000 246 21270.56 461.05 43108.48 48072.72 2021-09-03 16:00:23.000 246 21270.55 461.00 43108.49 48072.70 2021-09-03 16:00:24.000 246 21270.55 460.95 43108.49 48072.71 2021-09-03 16:00:25.000 246 21270.55 460.91 43108.54 48072.74 2021-09-03 16:00:26.000 246 21270.53 460.88 43108.57 48072.77 2021-09-03 16:00:27.000 246 21270.47 460.92 43108.55 48072.77 2021-09-03 16:00:28.000 246 21270.49 460.91 43108.61 48072.79 2021-09-03 16:00:29.000 246 21270.50 460.90 43108.60 48072.79 2021-09-03 16:00:30.000 246 21270.52 460.92 43108.59 48072.79 2021-09-03 16:00:31.000 246 21270.56 460.89 43108.61 48072.77 2021-09-03 16:00:32.000 246 21270.59 460.83 43108.60 48072.81 2021-09-03 16:00:33.000 246 21270.58 460.81 43108.63 48072.86 2021-09-03 16:00:34.000 246 21270.61 460.77 43108.68 48072.87 2021-09-03 16:00:35.000 246 21270.65 460.77 43108.67 48072.92 2021-09-03 16:00:36.000 246 21270.67 460.75 43108.67 48072.88 2021-09-03 16:00:37.000 246 21270.69 460.76 43108.66 48072.92 2021-09-03 16:00:38.000 246 21270.64 460.78 43108.64 48072.91 2021-09-03 16:00:39.000 246 21270.62 460.77 43108.68 48072.93 2021-09-03 16:00:40.000 246 21270.60 460.75 43108.68 48072.87 2021-09-03 16:00:41.000 246 21270.58 460.73 43108.69 48072.94 2021-09-03 16:00:42.000 246 21270.59 460.71 43108.70 48072.92 2021-09-03 16:00:43.000 246 21270.65 460.75 43108.65 48072.91 2021-09-03 16:00:44.000 246 21270.68 460.77 43108.66 48072.92 2021-09-03 16:00:45.000 246 21270.71 460.78 43108.66 48072.93 2021-09-03 16:00:46.000 246 21270.76 460.80 43108.62 48072.98 2021-09-03 16:00:47.000 246 21270.81 460.75 43108.67 48072.96 2021-09-03 16:00:48.000 246 21270.83 460.69 43108.69 48072.95 2021-09-03 16:00:49.000 246 21270.84 460.63 43108.68 48073.01 2021-09-03 16:00:50.000 246 21270.85 460.61 43108.69 48073.05 2021-09-03 16:00:51.000 246 21270.84 460.57 43108.75 48073.06 2021-09-03 16:00:52.000 246 21270.80 460.57 43108.80 48073.07 2021-09-03 16:00:53.000 246 21270.80 460.57 43108.77 48073.14 2021-09-03 16:00:54.000 246 21270.83 460.56 43108.78 48073.12 2021-09-03 16:00:55.000 246 21270.84 460.55 43108.80 48073.10 2021-09-03 16:00:56.000 246 21270.86 460.55 43108.83 48073.14 2021-09-03 16:00:57.000 246 21270.88 460.53 43108.87 48073.16 2021-09-03 16:00:58.000 246 21270.87 460.58 43108.82 48073.15 2021-09-03 16:00:59.000 246 21270.88 460.58 43108.82 48073.17 2021-09-03 16:01:00.000 246 21270.96 460.55 43108.82 48073.17 2021-09-03 16:01:01.000 246 21270.97 460.54 43108.81 48073.19 2021-09-03 16:01:02.000 246 21271.00 460.50 43108.83 48073.23 2021-09-03 16:01:03.000 246 21270.99 460.47 43108.84 48073.23 2021-09-03 16:01:04.000 246 21271.01 460.47 43108.85 48073.24 2021-09-03 16:01:05.000 246 21270.98 460.45 43108.86 48073.27 2021-09-03 16:01:06.000 246 21270.96 460.42 43108.89 48073.32 2021-09-03 16:01:07.000 246 21270.95 460.41 43108.91 48073.30 2021-09-03 16:01:08.000 246 21270.94 460.43 43108.94 48073.30 2021-09-03 16:01:09.000 246 21270.92 460.42 43108.95 48073.31 2021-09-03 16:01:10.000 246 21270.90 460.39 43108.96 48073.32 2021-09-03 16:01:11.000 246 21270.94 460.38 43109.00 48073.32 2021-09-03 16:01:12.000 246 21271.02 460.37 43109.02 48073.35 2021-09-03 16:01:13.000 246 21271.03 460.37 43109.05 48073.40 2021-09-03 16:01:14.000 246 21271.07 460.37 43109.06 48073.44 2021-09-03 16:01:15.000 246 21271.07 460.36 43109.11 48073.44 2021-09-03 16:01:16.000 246 21271.03 460.34 43109.09 48073.48 2021-09-03 16:01:17.000 246 21271.01 460.34 43109.11 48073.49 2021-09-03 16:01:18.000 246 21271.02 460.36 43109.15 48073.49 2021-09-03 16:01:19.000 246 21271.05 460.41 43109.14 48073.50 2021-09-03 16:01:20.000 246 21271.03 460.44 43109.10 48073.47 2021-09-03 16:01:21.000 246 21271.01 460.46 43109.08 48073.49 2021-09-03 16:01:22.000 246 21271.02 460.48 43109.07 48073.48 2021-09-03 16:01:23.000 246 21271.01 460.53 43109.04 48073.42 2021-09-03 16:01:24.000 246 21270.97 460.59 43109.05 48073.39 2021-09-03 16:01:25.000 246 21270.92 460.63 43109.00 48073.39 2021-09-03 16:01:26.000 246 21270.91 460.68 43108.97 48073.34 2021-09-03 16:01:27.000 246 21270.93 460.73 43108.92 48073.30 2021-09-03 16:01:28.000 246 21270.95 460.73 43108.88 48073.30 2021-09-03 16:01:29.000 246 21270.98 460.74 43108.86 48073.28 2021-09-03 16:01:30.000 246 21271.00 460.76 43108.87 48073.30 2021-09-03 16:01:31.000 246 21270.99 460.81 43108.88 48073.27 2021-09-03 16:01:32.000 246 21270.99 460.81 43108.85 48073.24 2021-09-03 16:01:33.000 246 21270.97 460.82 43108.85 48073.23 2021-09-03 16:01:34.000 246 21270.97 460.80 43108.84 48073.20 2021-09-03 16:01:35.000 246 21270.99 460.78 43108.87 48073.24 2021-09-03 16:01:36.000 246 21271.00 460.73 43108.84 48073.22 2021-09-03 16:01:37.000 246 21270.98 460.70 43108.83 48073.25 2021-09-03 16:01:38.000 246 21270.98 460.71 43108.85 48073.26 2021-09-03 16:01:39.000 246 21270.98 460.72 43108.90 48073.29 2021-09-03 16:01:40.000 246 21270.99 460.72 43108.90 48073.29 2021-09-03 16:01:41.000 246 21270.99 460.71 43108.90 48073.29 2021-09-03 16:01:42.000 246 21270.97 460.70 43108.92 48073.30 2021-09-03 16:01:43.000 246 21270.98 460.68 43108.90 48073.27 2021-09-03 16:01:44.000 246 21270.95 460.65 43108.89 48073.31 2021-09-03 16:01:45.000 246 21270.92 460.64 43108.91 48073.22 2021-09-03 16:01:46.000 246 21270.90 460.65 43108.91 48073.27 2021-09-03 16:01:47.000 246 21270.85 460.62 43108.92 48073.27 2021-09-03 16:01:48.000 246 21270.84 460.59 43108.92 48073.26 2021-09-03 16:01:49.000 246 21270.82 460.57 43108.95 48073.23 2021-09-03 16:01:50.000 246 21270.85 460.57 43108.98 48073.27 2021-09-03 16:01:51.000 246 21270.82 460.59 43108.96 48073.25 2021-09-03 16:01:52.000 246 21270.83 460.57 43108.95 48073.30 2021-09-03 16:01:53.000 246 21270.85 460.56 43108.90 48073.24 2021-09-03 16:01:54.000 246 21270.87 460.57 43108.90 48073.25 2021-09-03 16:01:55.000 246 21270.86 460.57 43108.89 48073.27 2021-09-03 16:01:56.000 246 21270.87 460.56 43108.88 48073.23 2021-09-03 16:01:57.000 246 21270.87 460.54 43108.89 48073.19 2021-09-03 16:01:58.000 246 21270.88 460.54 43108.89 48073.22 2021-09-03 16:01:59.000 246 21270.89 460.54 43108.88 48073.24 2021-09-03 16:02:00.000 246 21270.90 460.59 43108.91 48073.22 2021-09-03 16:02:01.000 246 21270.90 460.63 43108.84 48073.23 2021-09-03 16:02:02.000 246 21270.92 460.67 43108.82 48073.17 2021-09-03 16:02:03.000 246 21270.90 460.69 43108.81 48073.17 2021-09-03 16:02:04.000 246 21270.90 460.66 43108.80 48073.17 2021-09-03 16:02:05.000 246 21270.90 460.66 43108.77 48073.16 2021-09-03 16:02:06.000 246 21270.92 460.71 43108.79 48073.16 2021-09-03 16:02:07.000 246 21270.93 460.69 43108.83 48073.15 2021-09-03 16:02:08.000 246 21270.94 460.69 43108.80 48073.17 2021-09-03 16:02:09.000 246 21270.96 460.69 43108.76 48073.14 2021-09-03 16:02:10.000 246 21270.95 460.71 43108.75 48073.16 2021-09-03 16:02:11.000 246 21270.94 460.73 43108.74 48073.14 2021-09-03 16:02:12.000 246 21270.96 460.78 43108.72 48073.16 2021-09-03 16:02:13.000 246 21270.94 460.81 43108.70 48073.13 2021-09-03 16:02:14.000 246 21270.92 460.89 43108.68 48073.11 2021-09-03 16:02:15.000 246 21270.91 460.96 43108.64 48073.05 2021-09-03 16:02:16.000 246 21270.92 461.01 43108.59 48073.05 2021-09-03 16:02:17.000 246 21270.95 461.07 43108.52 48072.97 2021-09-03 16:02:18.000 246 21270.94 461.09 43108.49 48072.94 2021-09-03 16:02:19.000 246 21270.94 461.08 43108.47 48072.96 2021-09-03 16:02:20.000 246 21270.95 461.08 43108.47 48072.92 2021-09-03 16:02:21.000 246 21271.00 461.07 43108.43 48072.93 2021-09-03 16:02:22.000 246 21271.03 461.07 43108.41 48072.89 2021-09-03 16:02:23.000 246 21271.04 461.06 43108.45 48072.91 2021-09-03 16:02:24.000 246 21271.10 461.01 43108.48 48072.95 2021-09-03 16:02:25.000 246 21271.12 460.97 43108.49 48072.96 2021-09-03 16:02:26.000 246 21271.13 460.96 43108.49 48072.99 2021-09-03 16:02:27.000 246 21271.11 461.00 43108.47 48072.99 2021-09-03 16:02:28.000 246 21271.09 461.04 43108.44 48072.95 2021-09-03 16:02:29.000 246 21271.07 461.06 43108.37 48072.94 2021-09-03 16:02:30.000 246 21271.08 461.09 43108.35 48072.90 2021-09-03 16:02:31.000 246 21271.11 461.08 43108.34 48072.85 2021-09-03 16:02:32.000 246 21271.10 461.06 43108.33 48072.80 2021-09-03 16:02:33.000 246 21271.06 461.02 43108.34 48072.85 2021-09-03 16:02:34.000 246 21271.06 460.98 43108.35 48072.80 2021-09-03 16:02:35.000 246 21271.07 460.97 43108.37 48072.87 2021-09-03 16:02:36.000 246 21271.08 460.96 43108.38 48072.86 2021-09-03 16:02:37.000 246 21271.08 460.88 43108.45 48072.89 2021-09-03 16:02:38.000 246 21271.05 460.87 43108.49 48072.93 2021-09-03 16:02:39.000 246 21271.05 460.85 43108.49 48072.96 2021-09-03 16:02:40.000 246 21271.05 460.84 43108.51 48072.99 2021-09-03 16:02:41.000 246 21271.05 460.81 43108.55 48073.00 2021-09-03 16:02:42.000 246 21271.04 460.78 43108.59 48073.00 2021-09-03 16:02:43.000 246 21271.03 460.81 43108.61 48073.03 2021-09-03 16:02:44.000 246 21271.01 460.84 43108.62 48073.08 2021-09-03 16:02:45.000 246 21271.00 460.86 43108.64 48073.06 2021-09-03 16:02:46.000 246 21270.99 460.91 43108.60 48073.03 2021-09-03 16:02:47.000 246 21270.98 460.92 43108.59 48073.03 2021-09-03 16:02:48.000 246 21271.00 460.91 43108.57 48073.02 2021-09-03 16:02:49.000 246 21270.99 460.91 43108.58 48072.99 2021-09-03 16:02:50.000 246 21270.95 460.85 43108.61 48072.96 2021-09-03 16:02:51.000 246 21270.94 460.82 43108.63 48072.97 2021-09-03 16:02:52.000 246 21270.98 460.84 43108.63 48073.00 2021-09-03 16:02:53.000 246 21271.03 460.85 43108.60 48073.03 2021-09-03 16:02:54.000 246 21271.01 460.84 43108.59 48073.04 2021-09-03 16:02:55.000 246 21271.01 460.82 43108.58 48073.00 2021-09-03 16:02:56.000 246 21270.99 460.72 43108.59 48073.03 2021-09-03 16:02:57.000 246 21271.02 460.67 43108.59 48073.02 2021-09-03 16:02:58.000 246 21271.00 460.63 43108.63 48073.04 2021-09-03 16:02:59.000 246 21270.97 460.60 43108.66 48073.03 2021-09-03 16:03:00.000 246 21270.94 460.57 43108.67 48073.05 2021-09-03 16:03:01.000 246 21270.96 460.52 43108.69 48073.07 2021-09-03 16:03:02.000 246 21270.98 460.52 43108.71 48073.07 2021-09-03 16:03:03.000 246 21271.04 460.44 43108.74 48073.10 2021-09-03 16:03:04.000 246 21271.10 460.39 43108.77 48073.16 2021-09-03 16:03:05.000 246 21271.07 460.40 43108.82 48073.21 2021-09-03 16:03:06.000 246 21271.01 460.43 43108.81 48073.17 2021-09-03 16:03:07.000 246 21271.03 460.42 43108.80 48073.22 2021-09-03 16:03:08.000 246 21271.02 460.41 43108.81 48073.19 2021-09-03 16:03:09.000 246 21271.00 460.45 43108.78 48073.24 2021-09-03 16:03:10.000 246 21271.01 460.52 43108.79 48073.18 2021-09-03 16:03:11.000 246 21270.99 460.54 43108.78 48073.21 2021-09-03 16:03:12.000 246 21271.07 460.53 43108.76 48073.21 2021-09-03 16:03:13.000 246 21271.09 460.55 43108.76 48073.19 2021-09-03 16:03:14.000 246 21271.14 460.54 43108.73 48073.20 2021-09-03 16:03:15.000 246 21271.10 460.57 43108.72 48073.18 2021-09-03 16:03:16.000 246 21271.07 460.59 43108.69 48073.20 2021-09-03 16:03:17.000 246 21271.10 460.63 43108.66 48073.14 2021-09-03 16:03:18.000 246 21271.11 460.68 43108.63 48073.13 2021-09-03 16:03:19.000 246 21271.14 460.67 43108.62 48073.12 2021-09-03 16:03:20.000 246 21271.15 460.65 43108.66 48073.12 2021-09-03 16:03:21.000 246 21271.10 460.70 43108.67 48073.12 2021-09-03 16:03:22.000 246 21271.04 460.74 43108.64 48073.15 2021-09-03 16:03:23.000 246 21271.01 460.76 43108.59 48073.08 2021-09-03 16:03:24.000 246 21271.01 460.75 43108.59 48073.03 2021-09-03 16:03:25.000 246 21271.04 460.74 43108.59 48073.04 2021-09-03 16:03:26.000 246 21271.04 460.70 43108.62 48073.04 2021-09-03 16:03:27.000 246 21271.01 460.68 43108.63 48073.01 2021-09-03 16:03:28.000 246 21271.03 460.61 43108.64 48073.06 2021-09-03 16:03:29.000 246 21271.06 460.55 43108.66 48073.06 2021-09-03 16:03:30.000 246 21271.11 460.52 43108.71 48073.15 2021-09-03 16:03:31.000 246 21271.16 460.45 43108.75 48073.14 2021-09-03 16:03:32.000 246 21271.15 460.41 43108.78 48073.19 2021-09-03 16:03:33.000 246 21271.15 460.40 43108.82 48073.23 2021-09-03 16:03:34.000 246 21271.15 460.39 43108.85 48073.24 2021-09-03 16:03:35.000 246 21271.15 460.38 43108.88 48073.32 2021-09-03 16:03:36.000 246 21271.19 460.36 43108.88 48073.31 2021-09-03 16:03:37.000 246 21271.17 460.35 43108.89 48073.36 2021-09-03 16:03:38.000 246 21271.20 460.36 43108.88 48073.34 2021-09-03 16:03:39.000 246 21271.22 460.37 43108.91 48073.42 2021-09-03 16:03:40.000 246 21271.21 460.37 43108.94 48073.38 2021-09-03 16:03:41.000 246 21271.19 460.35 43108.95 48073.41 2021-09-03 16:03:42.000 246 21271.22 460.38 43108.94 48073.40 2021-09-03 16:03:43.000 246 21271.25 460.39 43108.92 48073.40 2021-09-03 16:03:44.000 246 21271.24 460.39 43108.96 48073.40 2021-09-03 16:03:45.000 246 21271.26 460.39 43108.97 48073.43 2021-09-03 16:03:46.000 246 21271.27 460.39 43108.97 48073.44 2021-09-03 16:03:47.000 246 21271.31 460.38 43108.94 48073.45 2021-09-03 16:03:48.000 246 21271.35 460.38 43108.90 48073.51 2021-09-03 16:03:49.000 246 21271.37 460.37 43108.92 48073.44 2021-09-03 16:03:50.000 246 21271.37 460.37 43108.92 48073.49 2021-09-03 16:03:51.000 246 21271.40 460.34 43108.95 48073.49 2021-09-03 16:03:52.000 246 21271.41 460.30 43108.97 48073.51 2021-09-03 16:03:53.000 246 21271.41 460.31 43109.01 48073.49 2021-09-03 16:03:54.000 246 21271.42 460.34 43109.01 48073.55 2021-09-03 16:03:55.000 246 21271.46 460.36 43109.00 48073.58 2021-09-03 16:03:56.000 246 21271.53 460.38 43109.03 48073.56 2021-09-03 16:03:57.000 246 21271.54 460.41 43108.99 48073.60 2021-09-03 16:03:58.000 246 21271.57 460.45 43108.95 48073.55 2021-09-03 16:03:59.000 246 21271.62 460.47 43108.91 48073.60 2021-09-03 16:04:00.000 246 21271.60 460.49 43108.89 48073.55 2021-09-03 16:04:01.000 246 21271.63 460.52 43108.89 48073.56 2021-09-03 16:04:02.000 246 21271.67 460.51 43108.86 48073.54 2021-09-03 16:04:03.000 246 21271.66 460.52 43108.83 48073.54 2021-09-03 16:04:04.000 246 21271.67 460.53 43108.85 48073.50 2021-09-03 16:04:05.000 246 21271.69 460.54 43108.85 48073.54 2021-09-03 16:04:06.000 246 21271.73 460.54 43108.84 48073.52 2021-09-03 16:04:07.000 246 21271.70 460.54 43108.84 48073.51 2021-09-03 16:04:08.000 246 21271.68 460.52 43108.86 48073.51 2021-09-03 16:04:09.000 246 21271.71 460.51 43108.89 48073.51 2021-09-03 16:04:10.000 246 21271.69 460.52 43108.87 48073.54 2021-09-03 16:04:11.000 246 21271.69 460.49 43108.87 48073.56 2021-09-03 16:04:12.000 246 21271.70 460.50 43108.89 48073.52 2021-09-03 16:04:13.000 246 21271.69 460.51 43108.88 48073.56 2021-09-03 16:04:14.000 246 21271.66 460.50 43108.86 48073.54 2021-09-03 16:04:15.000 246 21271.70 460.51 43108.86 48073.56 2021-09-03 16:04:16.000 246 21271.72 460.48 43108.84 48073.54 2021-09-03 16:04:17.000 246 21271.74 460.46 43108.84 48073.60 2021-09-03 16:04:18.000 246 21271.77 460.40 43108.87 48073.58 2021-09-03 16:04:19.000 246 21271.78 460.40 43108.89 48073.66 2021-09-03 16:04:20.000 246 21271.81 460.41 43108.89 48073.63 2021-09-03 16:04:21.000 246 21271.83 460.43 43108.89 48073.64 2021-09-03 16:04:22.000 246 21271.78 460.47 43108.87 48073.71 2021-09-03 16:04:23.000 246 21271.76 460.52 43108.85 48073.62 2021-09-03 16:04:24.000 246 21271.77 460.54 43108.82 48073.60 2021-09-03 16:04:25.000 246 21271.77 460.58 43108.79 48073.58 2021-09-03 16:04:26.000 246 21271.74 460.58 43108.80 48073.57 2021-09-03 16:04:27.000 246 21271.70 460.61 43108.79 48073.52 2021-09-03 16:04:28.000 246 21271.71 460.62 43108.78 48073.50 2021-09-03 16:04:29.000 246 21271.74 460.61 43108.79 48073.50 2021-09-03 16:04:30.000 246 21271.77 460.59 43108.77 48073.51 2021-09-03 16:04:31.000 246 21271.75 460.56 43108.74 48073.49 2021-09-03 16:04:32.000 246 21271.73 460.54 43108.76 48073.47 2021-09-03 16:04:33.000 246 21271.74 460.53 43108.79 48073.54 2021-09-03 16:04:34.000 246 21271.75 460.51 43108.79 48073.50 2021-09-03 16:04:35.000 246 21271.78 460.50 43108.81 48073.54 2021-09-03 16:04:36.000 246 21271.80 460.51 43108.85 48073.57 2021-09-03 16:04:37.000 246 21271.79 460.49 43108.85 48073.60 2021-09-03 16:04:38.000 246 21271.79 460.48 43108.85 48073.64 2021-09-03 16:04:39.000 246 21271.83 460.49 43108.91 48073.64 2021-09-03 16:04:40.000 246 21271.88 460.53 43108.92 48073.66 2021-09-03 16:04:41.000 246 21271.88 460.57 43108.88 48073.67 2021-09-03 16:04:42.000 246 21271.91 460.61 43108.88 48073.67 2021-09-03 16:04:43.000 246 21271.94 460.63 43108.85 48073.68 2021-09-03 16:04:44.000 246 21271.95 460.62 43108.84 48073.67 2021-09-03 16:04:45.000 246 21271.96 460.60 43108.88 48073.69 2021-09-03 16:04:46.000 246 21271.94 460.63 43108.85 48073.72 2021-09-03 16:04:47.000 246 21271.95 460.65 43108.82 48073.66 2021-09-03 16:04:48.000 246 21271.93 460.64 43108.81 48073.65 2021-09-03 16:04:49.000 246 21271.97 460.66 43108.79 48073.67 2021-09-03 16:04:50.000 246 21271.97 460.67 43108.74 48073.62 2021-09-03 16:04:51.000 246 21271.96 460.68 43108.76 48073.63 2021-09-03 16:04:52.000 246 21271.99 460.67 43108.77 48073.61 2021-09-03 16:04:53.000 246 21271.99 460.68 43108.78 48073.62 2021-09-03 16:04:54.000 246 21271.99 460.67 43108.76 48073.63 2021-09-03 16:04:55.000 246 21271.96 460.66 43108.75 48073.61 2021-09-03 16:04:56.000 246 21271.96 460.66 43108.75 48073.55 2021-09-03 16:04:57.000 246 21272.00 460.68 43108.72 48073.58 2021-09-03 16:04:58.000 246 21272.00 460.70 43108.70 48073.58 2021-09-03 16:04:59.000 246 21272.05 460.69 43108.66 48073.53 2021-09-03 16:05:00.000 246 21272.02 460.68 43108.63 48073.54 2021-09-03 16:05:01.000 246 21271.99 460.67 43108.64 48073.49 2021-09-03 16:05:02.000 246 21271.97 460.64 43108.65 48073.50 2021-09-03 16:05:03.000 246 21271.89 460.64 43108.67 48073.50 2021-09-03 16:05:04.000 246 21271.84 460.67 43108.67 48073.46 2021-09-03 16:05:05.000 246 21271.83 460.75 43108.64 48073.45 2021-09-03 16:05:06.000 246 21271.84 460.83 43108.57 48073.40 2021-09-03 16:05:07.000 246 21271.85 460.84 43108.52 48073.39 2021-09-03 16:05:08.000 246 21271.84 460.85 43108.49 48073.36 2021-09-03 16:05:09.000 246 21271.86 460.86 43108.47 48073.29 2021-09-03 16:05:10.000 246 21271.87 460.89 43108.47 48073.28 2021-09-03 16:05:11.000 246 21271.88 460.89 43108.42 48073.28 2021-09-03 16:05:12.000 246 21271.91 460.85 43108.45 48073.28 2021-09-03 16:05:13.000 246 21271.91 460.82 43108.48 48073.26 2021-09-03 16:05:14.000 246 21271.90 460.80 43108.50 48073.32 2021-09-03 16:05:15.000 246 21271.92 460.78 43108.52 48073.34 2021-09-03 16:05:16.000 246 21271.94 460.77 43108.53 48073.36 2021-09-03 16:05:17.000 246 21271.94 460.75 43108.57 48073.36 2021-09-03 16:05:18.000 246 21271.95 460.73 43108.59 48073.37 2021-09-03 16:05:19.000 246 21271.94 460.71 43108.60 48073.41 2021-09-03 16:05:20.000 246 21271.95 460.69 43108.60 48073.42 2021-09-03 16:05:21.000 246 21271.96 460.68 43108.62 48073.46 2021-09-03 16:05:22.000 246 21272.00 460.64 43108.66 48073.47 2021-09-03 16:05:23.000 246 21272.00 460.65 43108.65 48073.45 2021-09-03 16:05:24.000 246 21271.97 460.63 43108.62 48073.52 2021-09-03 16:05:25.000 246 21271.96 460.64 43108.64 48073.48 2021-09-03 16:05:26.000 246 21271.95 460.61 43108.66 48073.46 2021-09-03 16:05:27.000 246 21271.93 460.57 43108.71 48073.50 2021-09-03 16:05:28.000 246 21271.89 460.58 43108.69 48073.49 2021-09-03 16:05:29.000 246 21271.89 460.54 43108.69 48073.47 2021-09-03 16:05:30.000 246 21271.86 460.53 43108.67 48073.50 2021-09-03 16:05:31.000 246 21271.88 460.53 43108.69 48073.52 2021-09-03 16:05:32.000 246 21271.91 460.54 43108.74 48073.49 2021-09-03 16:05:33.000 246 21271.88 460.54 43108.74 48073.54 2021-09-03 16:05:34.000 246 21271.86 460.54 43108.77 48073.50 2021-09-03 16:05:35.000 246 21271.85 460.54 43108.76 48073.55 2021-09-03 16:05:36.000 246 21271.83 460.54 43108.73 48073.57 2021-09-03 16:05:37.000 246 21271.86 460.57 43108.77 48073.51 2021-09-03 16:05:38.000 246 21271.85 460.58 43108.77 48073.55 2021-09-03 16:05:39.000 246 21271.85 460.59 43108.76 48073.55 2021-09-03 16:05:40.000 246 21271.85 460.61 43108.73 48073.56 2021-09-03 16:05:41.000 246 21271.79 460.64 43108.68 48073.54 2021-09-03 16:05:42.000 246 21271.79 460.69 43108.66 48073.48 2021-09-03 16:05:43.000 246 21271.73 460.78 43108.62 48073.43 2021-09-03 16:05:44.000 246 21271.70 460.85 43108.53 48073.38 2021-09-03 16:05:45.000 246 21271.67 460.88 43108.52 48073.35 2021-09-03 16:05:46.000 246 21271.67 460.92 43108.52 48073.30 2021-09-03 16:05:47.000 246 21271.61 460.91 43108.47 48073.25 2021-09-03 16:05:48.000 246 21271.62 460.87 43108.46 48073.18 2021-09-03 16:05:49.000 246 21271.62 460.88 43108.42 48073.19 2021-09-03 16:05:50.000 246 21271.62 460.90 43108.41 48073.14 2021-09-03 16:05:51.000 246 21271.64 460.91 43108.38 48073.12 2021-09-03 16:05:52.000 246 21271.61 460.92 43108.40 48073.16 2021-09-03 16:05:53.000 246 21271.61 460.90 43108.38 48073.10 2021-09-03 16:05:54.000 246 21271.65 460.86 43108.37 48073.11 2021-09-03 16:05:55.000 246 21271.67 460.88 43108.34 48073.13 2021-09-03 16:05:56.000 246 21271.65 460.88 43108.37 48073.10 2021-09-03 16:05:57.000 246 21271.64 460.85 43108.37 48073.15 2021-09-03 16:05:58.000 246 21271.65 460.83 43108.37 48073.09 2021-09-03 16:05:59.000 246 21271.70 460.82 43108.37 48073.13 2021-09-03 16:06:00.000 246 21271.76 460.83 43108.39 48073.18 2021-09-03 16:06:01.000 246 21271.76 460.86 43108.37 48073.16 2021-09-03 16:06:02.000 246 21271.73 460.88 43108.36 48073.18 2021-09-03 16:06:03.000 246 21271.71 460.87 43108.33 48073.18 2021-09-03 16:06:04.000 246 21271.74 460.88 43108.35 48073.15 2021-09-03 16:06:05.000 246 21271.71 460.95 43108.34 48073.16 2021-09-03 16:06:06.000 246 21271.73 460.99 43108.29 48073.17 2021-09-03 16:06:07.000 246 21271.70 461.03 43108.28 48073.09 2021-09-03 16:06:08.000 246 21271.68 461.03 43108.28 48073.06 2021-09-03 16:06:09.000 246 21271.71 461.04 43108.20 48073.05 2021-09-03 16:06:10.000 246 21271.73 461.04 43108.19 48073.04 2021-09-03 16:06:11.000 246 21271.72 461.03 43108.22 48072.99 2021-09-03 16:06:12.000 246 21271.69 461.00 43108.22 48073.01 2021-09-03 16:06:13.000 246 21271.71 460.99 43108.24 48073.00 2021-09-03 16:06:14.000 246 21271.65 461.00 43108.24 48073.00 2021-09-03 16:06:15.000 246 21271.65 461.00 43108.27 48072.96 2021-09-03 16:06:16.000 246 21271.61 460.99 43108.20 48072.94 2021-09-03 16:06:17.000 246 21271.60 460.96 43108.24 48072.98 2021-09-03 16:06:18.000 246 21271.58 460.96 43108.25 48072.95 2021-09-03 16:06:19.000 246 21271.55 460.93 43108.22 48072.96 2021-09-03 16:06:20.000 246 21271.58 460.95 43108.18 48072.97 2021-09-03 16:06:21.000 246 21271.61 460.97 43108.22 48072.94 2021-09-03 16:06:22.000 246 21271.60 460.98 43108.22 48072.95 2021-09-03 16:06:23.000 246 21271.64 460.96 43108.22 48073.00 2021-09-03 16:06:24.000 246 21271.63 460.97 43108.21 48072.99 2021-09-03 16:06:25.000 246 21271.60 460.96 43108.22 48072.97 2021-09-03 16:06:26.000 246 21271.62 460.96 43108.21 48073.00 2021-09-03 16:06:27.000 246 21271.63 460.98 43108.22 48073.01 2021-09-03 16:06:28.000 246 21271.60 460.97 43108.26 48073.02 2021-09-03 16:06:29.000 246 21271.59 460.94 43108.30 48073.00 2021-09-03 16:06:30.000 246 21271.58 460.91 43108.31 48072.99 2021-09-03 16:06:31.000 246 21271.57 460.90 43108.34 48073.04 2021-09-03 16:06:32.000 246 21271.58 460.90 43108.34 48073.08 2021-09-03 16:06:33.000 246 21271.58 460.85 43108.37 48073.05 2021-09-03 16:06:34.000 246 21271.60 460.84 43108.40 48073.13 2021-09-03 16:06:35.000 246 21271.66 460.85 43108.41 48073.11 2021-09-03 16:06:36.000 246 21271.70 460.84 43108.43 48073.14 2021-09-03 16:06:37.000 246 21271.72 460.82 43108.42 48073.18 2021-09-03 16:06:38.000 246 21271.69 460.84 43108.46 48073.18 2021-09-03 16:06:39.000 246 21271.75 460.85 43108.47 48073.22 2021-09-03 16:06:40.000 246 21271.73 460.84 43108.50 48073.25 2021-09-03 16:06:41.000 246 21271.69 460.83 43108.53 48073.27 2021-09-03 16:06:42.000 246 21271.69 460.80 43108.56 48073.25 2021-09-03 16:06:43.000 246 21271.70 460.76 43108.58 48073.33 2021-09-03 16:06:44.000 246 21271.69 460.77 43108.62 48073.32 2021-09-03 16:06:45.000 246 21271.69 460.75 43108.64 48073.39 2021-09-03 16:06:46.000 246 21271.74 460.76 43108.69 48073.38 2021-09-03 16:06:47.000 246 21271.77 460.77 43108.65 48073.38 2021-09-03 16:06:48.000 246 21271.77 460.79 43108.59 48073.43 2021-09-03 16:06:49.000 246 21271.81 460.76 43108.55 48073.45 2021-09-03 16:06:50.000 246 21271.84 460.73 43108.57 48073.39 2021-09-03 16:06:51.000 246 21271.81 460.69 43108.59 48073.39 2021-09-03 16:06:52.000 246 21271.85 460.69 43108.64 48073.47 2021-09-03 16:06:53.000 246 21271.85 460.71 43108.66 48073.46 2021-09-03 16:06:54.000 246 21271.85 460.72 43108.63 48073.48 2021-09-03 16:06:55.000 246 21271.82 460.74 43108.62 48073.45 2021-09-03 16:06:56.000 246 21271.81 460.77 43108.64 48073.44 2021-09-03 16:06:57.000 246 21271.82 460.78 43108.60 48073.45 2021-09-03 16:06:58.000 246 21271.78 460.79 43108.65 48073.44 2021-09-03 16:06:59.000 246 21271.77 460.78 43108.67 48073.44 2021-09-03 16:07:00.000 246 21271.74 460.80 43108.66 48073.45 2021-09-03 16:07:01.000 246 21271.76 460.79 43108.67 48073.47 2021-09-03 16:07:02.000 246 21271.74 460.80 43108.68 48073.48 2021-09-03 16:07:03.000 246 21271.73 460.82 43108.68 48073.46 2021-09-03 16:07:04.000 246 21271.67 460.80 43108.70 48073.43 2021-09-03 16:07:05.000 246 21271.64 460.79 43108.69 48073.46 2021-09-03 16:07:06.000 246 21271.65 460.81 43108.72 48073.45 2021-09-03 16:07:07.000 246 21271.65 460.81 43108.71 48073.41 2021-09-03 16:07:08.000 246 21271.69 460.77 43108.69 48073.44 2021-09-03 16:07:09.000 246 21271.68 460.77 43108.70 48073.46 2021-09-03 16:07:10.000 246 21271.65 460.80 43108.71 48073.39 2021-09-03 16:07:11.000 246 21271.64 460.77 43108.70 48073.42 2021-09-03 16:07:12.000 246 21271.65 460.77 43108.68 48073.37 2021-09-03 16:07:13.000 246 21271.65 460.78 43108.70 48073.39 2021-09-03 16:07:14.000 246 21271.63 460.77 43108.66 48073.40 2021-09-03 16:07:15.000 246 21271.64 460.76 43108.60 48073.33 2021-09-03 16:07:16.000 246 21271.66 460.72 43108.58 48073.35 2021-09-03 16:07:17.000 246 21271.69 460.69 43108.61 48073.29 2021-09-03 16:07:18.000 246 21271.73 460.69 43108.60 48073.38 2021-09-03 16:07:19.000 246 21271.74 460.71 43108.60 48073.36 2021-09-03 16:07:20.000 246 21271.74 460.70 43108.58 48073.31 2021-09-03 16:07:21.000 246 21271.71 460.70 43108.57 48073.34 2021-09-03 16:07:22.000 246 21271.69 460.67 43108.56 48073.32 2021-09-03 16:07:23.000 246 21271.70 460.65 43108.56 48073.32 2021-09-03 16:07:24.000 246 21271.73 460.61 43108.58 48073.30 2021-09-03 16:07:25.000 246 21271.73 460.60 43108.60 48073.33 2021-09-03 16:07:26.000 246 21271.77 460.57 43108.58 48073.31 2021-09-03 16:07:27.000 246 21271.76 460.59 43108.57 48073.34 2021-09-03 16:07:28.000 246 21271.76 460.61 43108.59 48073.32 2021-09-03 16:07:29.000 246 21271.74 460.61 43108.58 48073.33 2021-09-03 16:07:30.000 246 21271.74 460.61 43108.53 48073.36 2021-09-03 16:07:31.000 246 21271.72 460.64 43108.55 48073.31 2021-09-03 16:07:32.000 246 21271.67 460.65 43108.57 48073.31 2021-09-03 16:07:33.000 246 21271.67 460.65 43108.55 48073.30 2021-09-03 16:07:34.000 246 21271.68 460.65 43108.49 48073.26 2021-09-03 16:07:35.000 246 21271.65 460.69 43108.47 48073.19 2021-09-03 16:07:36.000 246 21271.62 460.74 43108.45 48073.19 2021-09-03 16:07:37.000 246 21271.59 460.73 43108.42 48073.15 2021-09-03 16:07:38.000 246 21271.56 460.69 43108.39 48073.11 2021-09-03 16:07:39.000 246 21271.50 460.71 43108.35 48073.07 2021-09-03 16:07:40.000 246 21271.50 460.70 43108.35 48073.06 2021-09-03 16:07:41.000 246 21271.48 460.67 43108.34 48073.03 2021-09-03 16:07:42.000 246 21271.48 460.64 43108.33 48073.03 2021-09-03 16:07:43.000 246 21271.45 460.61 43108.37 48073.06 2021-09-03 16:07:44.000 246 21271.43 460.60 43108.38 48073.04 2021-09-03 16:07:45.000 246 21271.43 460.61 43108.37 48073.03 2021-09-03 16:07:46.000 246 21271.42 460.64 43108.37 48072.99 2021-09-03 16:07:47.000 246 21271.44 460.62 43108.39 48073.02 2021-09-03 16:07:48.000 246 21271.41 460.58 43108.39 48073.02 2021-09-03 16:07:49.000 246 21271.42 460.56 43108.42 48073.00 2021-09-03 16:07:50.000 246 21271.43 460.56 43108.46 48073.06 2021-09-03 16:07:51.000 246 21271.49 460.53 43108.45 48073.10 2021-09-03 16:07:52.000 246 21271.50 460.51 43108.43 48073.12 2021-09-03 16:07:53.000 246 21271.52 460.51 43108.44 48073.16 2021-09-03 16:07:54.000 246 21271.50 460.56 43108.47 48073.15 2021-09-03 16:07:55.000 246 21271.48 460.58 43108.44 48073.15 2021-09-03 16:07:56.000 246 21271.52 460.57 43108.44 48073.15 2021-09-03 16:07:57.000 246 21271.57 460.55 43108.45 48073.14 2021-09-03 16:07:58.000 246 21271.55 460.53 43108.47 48073.17 2021-09-03 16:07:59.000 246 21271.55 460.51 43108.48 48073.14 2021-09-03 16:08:00.000 246 21271.58 460.46 43108.50 48073.18 2021-09-03 16:08:01.000 246 21271.57 460.46 43108.45 48073.22 2021-09-03 16:08:02.000 246 21271.56 460.52 43108.42 48073.21 2021-09-03 16:08:03.000 246 21271.53 460.58 43108.40 48073.15 2021-09-03 16:08:04.000 246 21271.49 460.61 43108.36 48073.13 2021-09-03 16:08:05.000 246 21271.50 460.63 43108.31 48073.01 2021-09-03 16:08:06.000 246 21271.49 460.59 43108.25 48073.00 2021-09-03 16:08:07.000 246 21271.49 460.58 43108.25 48072.93 2021-09-03 16:08:08.000 246 21271.52 460.56 43108.25 48072.96 2021-09-03 16:08:09.000 246 21271.53 460.52 43108.27 48073.00 2021-09-03 16:08:10.000 246 21271.57 460.53 43108.31 48073.02 2021-09-03 16:08:11.000 246 21271.56 460.56 43108.30 48073.03 2021-09-03 16:08:12.000 246 21271.51 460.56 43108.32 48073.03 2021-09-03 16:08:13.000 246 21271.50 460.55 43108.34 48073.01 2021-09-03 16:08:14.000 246 21271.52 460.56 43108.34 48073.02 2021-09-03 16:08:15.000 246 21271.49 460.57 43108.33 48073.04 2021-09-03 16:08:16.000 246 21271.48 460.53 43108.30 48073.00 2021-09-03 16:08:17.000 246 21271.47 460.53 43108.28 48072.97 2021-09-03 16:08:18.000 246 21271.50 460.52 43108.28 48073.03 2021-09-03 16:08:19.000 246 21271.54 460.50 43108.31 48073.03 2021-09-03 16:08:20.000 246 21271.55 460.52 43108.32 48073.02 2021-09-03 16:08:21.000 246 21271.54 460.52 43108.31 48073.05 2021-09-03 16:08:22.000 246 21271.53 460.55 43108.30 48073.03 2021-09-03 16:08:23.000 246 21271.49 460.53 43108.32 48073.04 2021-09-03 16:08:24.000 246 21271.52 460.47 43108.32 48073.05 2021-09-03 16:08:25.000 246 21271.46 460.45 43108.33 48072.96 2021-09-03 16:08:26.000 246 21271.48 460.37 43108.37 48073.01 2021-09-03 16:08:27.000 246 21271.49 460.34 43108.40 48073.06 2021-09-03 16:08:28.000 246 21271.49 460.31 43108.42 48073.10 2021-09-03 16:08:29.000 246 21271.53 460.28 43108.45 48073.13 2021-09-03 16:08:30.000 246 21271.61 460.25 43108.49 48073.19 2021-09-03 16:08:31.000 246 21271.66 460.26 43108.53 48073.21 2021-09-03 16:08:32.000 246 21271.62 460.26 43108.51 48073.26 2021-09-03 16:08:33.000 246 21271.67 460.25 43108.52 48073.27 2021-09-03 16:08:34.000 246 21271.67 460.21 43108.53 48073.25 2021-09-03 16:08:35.000 246 21271.65 460.15 43108.59 48073.32 2021-09-03 16:08:36.000 246 21271.65 460.11 43108.63 48073.33 2021-09-03 16:08:37.000 246 21271.62 460.08 43108.69 48073.33 2021-09-03 16:08:38.000 246 21271.62 460.06 43108.70 48073.38 2021-09-03 16:08:39.000 246 21271.63 460.07 43108.72 48073.36 2021-09-03 16:08:40.000 246 21271.62 460.09 43108.73 48073.43 2021-09-03 16:08:41.000 246 21271.66 460.14 43108.71 48073.45 2021-09-03 16:08:42.000 246 21271.65 460.15 43108.73 48073.44 2021-09-03 16:08:43.000 246 21271.65 460.18 43108.69 48073.41 2021-09-03 16:08:44.000 246 21271.66 460.19 43108.68 48073.44 2021-09-03 16:08:45.000 246 21271.62 460.19 43108.68 48073.40 2021-09-03 16:08:46.000 246 21271.63 460.20 43108.66 48073.38 2021-09-03 16:08:47.000 246 21271.63 460.22 43108.66 48073.38 2021-09-03 16:08:48.000 246 21271.61 460.25 43108.60 48073.37 2021-09-03 16:08:49.000 246 21271.65 460.22 43108.63 48073.36 2021-09-03 16:08:50.000 246 21271.65 460.20 43108.65 48073.38 2021-09-03 16:08:51.000 246 21271.69 460.20 43108.68 48073.40 2021-09-03 16:08:52.000 246 21271.73 460.16 43108.68 48073.43 2021-09-03 16:08:53.000 246 21271.77 460.13 43108.71 48073.42 2021-09-03 16:08:54.000 246 21271.80 460.13 43108.73 48073.50 2021-09-03 16:08:55.000 246 21271.87 460.12 43108.71 48073.50 2021-09-03 16:08:56.000 246 21271.88 460.08 43108.75 48073.54 2021-09-03 16:08:57.000 246 21271.89 460.08 43108.77 48073.58 2021-09-03 16:08:58.000 246 21271.91 460.07 43108.80 48073.57 2021-09-03 16:08:59.000 246 21271.91 460.06 43108.83 48073.59 2021-09-03 16:09:00.000 246 21271.93 460.07 43108.83 48073.63 2021-09-03 16:09:01.000 246 21271.94 460.07 43108.86 48073.69 2021-09-03 16:09:02.000 246 21271.94 460.06 43108.86 48073.68 2021-09-03 16:09:03.000 246 21271.90 460.10 43108.82 48073.65 2021-09-03 16:09:04.000 246 21271.86 460.14 43108.82 48073.64 2021-09-03 16:09:05.000 246 21271.80 460.15 43108.80 48073.62 2021-09-03 16:09:06.000 246 21271.74 460.19 43108.77 48073.53 2021-09-03 16:09:07.000 246 21271.72 460.22 43108.75 48073.47 2021-09-03 16:09:08.000 246 21271.73 460.24 43108.73 48073.52 2021-09-03 16:09:09.000 246 21271.70 460.25 43108.69 48073.45 2021-09-03 16:09:10.000 246 21271.74 460.30 43108.61 48073.44 2021-09-03 16:09:11.000 246 21271.74 460.36 43108.54 48073.36 2021-09-03 16:09:12.000 246 21271.76 460.40 43108.53 48073.32 2021-09-03 16:09:13.000 246 21271.78 460.42 43108.48 48073.33 2021-09-03 16:09:14.000 246 21271.77 460.43 43108.45 48073.26 2021-09-03 16:09:15.000 246 21271.82 460.43 43108.43 48073.22 2021-09-03 16:09:16.000 246 21271.81 460.42 43108.38 48073.21 2021-09-03 16:09:17.000 246 21271.89 460.40 43108.36 48073.21 2021-09-03 16:09:18.000 246 21271.95 460.38 43108.35 48073.19 2021-09-03 16:09:19.000 246 21272.02 460.32 43108.39 48073.24 2021-09-03 16:09:20.000 246 21272.05 460.28 43108.45 48073.31 2021-09-03 16:09:21.000 246 21272.10 460.28 43108.50 48073.40 2021-09-03 16:09:22.000 246 21272.10 460.29 43108.50 48073.44 2021-09-03 16:09:23.000 246 21272.10 460.30 43108.54 48073.44 2021-09-03 16:09:24.000 246 21272.07 460.31 43108.54 48073.44 2021-09-03 16:09:25.000 246 21272.07 460.30 43108.56 48073.52 2021-09-03 16:09:26.000 246 21272.07 460.28 43108.57 48073.49 2021-09-03 16:09:27.000 246 21272.05 460.27 43108.60 48073.53 2021-09-03 16:09:28.000 246 21272.05 460.30 43108.60 48073.52 2021-09-03 16:09:29.000 246 21272.04 460.30 43108.61 48073.49 2021-09-03 16:09:30.000 246 21272.03 460.33 43108.61 48073.46 2021-09-03 16:09:31.000 246 21271.99 460.35 43108.59 48073.48 2021-09-03 16:09:32.000 246 21271.98 460.35 43108.57 48073.48 2021-09-03 16:09:33.000 246 21271.96 460.39 43108.56 48073.49 2021-09-03 16:09:34.000 246 21271.91 460.40 43108.56 48073.42 2021-09-03 16:09:35.000 246 21271.94 460.39 43108.52 48073.38 2021-09-03 16:09:36.000 246 21271.94 460.37 43108.50 48073.43 2021-09-03 16:09:37.000 246 21271.98 460.36 43108.53 48073.38 2021-09-03 16:09:38.000 246 21272.03 460.32 43108.55 48073.45 2021-09-03 16:09:39.000 246 21272.08 460.29 43108.54 48073.44 2021-09-03 16:09:40.000 246 21272.12 460.28 43108.56 48073.46 2021-09-03 16:09:41.000 246 21272.16 460.26 43108.56 48073.48 2021-09-03 16:09:42.000 246 21272.17 460.21 43108.59 48073.53 2021-09-03 16:09:43.000 246 21272.12 460.16 43108.61 48073.55 2021-09-03 16:09:44.000 246 21272.12 460.13 43108.65 48073.54 2021-09-03 16:09:45.000 246 21272.08 460.13 43108.70 48073.60 2021-09-03 16:09:46.000 246 21272.05 460.17 43108.74 48073.60 2021-09-03 16:09:47.000 246 21272.06 460.17 43108.75 48073.59 2021-09-03 16:09:48.000 246 21272.07 460.17 43108.76 48073.63 2021-09-03 16:09:49.000 246 21272.08 460.21 43108.74 48073.67 2021-09-03 16:09:50.000 246 21272.11 460.20 43108.77 48073.63 2021-09-03 16:09:51.000 246 21272.07 460.20 43108.76 48073.63 2021-09-03 16:09:52.000 246 21272.04 460.16 43108.77 48073.62 2021-09-03 16:09:53.000 246 21271.99 460.14 43108.80 48073.64 2021-09-03 16:09:54.000 246 21271.95 460.13 43108.82 48073.65 2021-09-03 16:09:55.000 246 21271.94 460.14 43108.85 48073.64 2021-09-03 16:09:56.000 246 21271.90 460.20 43108.84 48073.66 2021-09-03 16:09:57.000 246 21271.88 460.25 43108.85 48073.62 2021-09-03 16:09:58.000 246 21271.88 460.29 43108.81 48073.62 2021-09-03 16:09:59.000 246 21271.88 460.35 43108.79 48073.59 2021-09-03 16:10:00.000 246 21271.91 460.37 43108.71 48073.58 2021-09-03 16:10:01.000 246 21271.93 460.38 43108.68 48073.55 2021-09-03 16:10:02.000 246 21271.95 460.37 43108.69 48073.48 2021-09-03 16:10:03.000 246 21271.87 460.38 43108.65 48073.46 2021-09-03 16:10:04.000 246 21271.82 460.38 43108.63 48073.47 2021-09-03 16:10:05.000 246 21271.80 460.38 43108.63 48073.44 2021-09-03 16:10:06.000 246 21271.80 460.37 43108.62 48073.40 2021-09-03 16:10:07.000 246 21271.78 460.38 43108.64 48073.43 2021-09-03 16:10:08.000 246 21271.81 460.39 43108.65 48073.45 2021-09-03 16:10:09.000 246 21271.83 460.38 43108.63 48073.41 2021-09-03 16:10:10.000 246 21271.87 460.34 43108.68 48073.46 2021-09-03 16:10:11.000 246 21271.96 460.29 43108.71 48073.49 2021-09-03 16:10:12.000 246 21272.01 460.31 43108.70 48073.58 2021-09-03 16:10:13.000 246 21272.03 460.32 43108.69 48073.51 2021-09-03 16:10:14.000 246 21272.03 460.35 43108.66 48073.57 2021-09-03 16:10:15.000 246 21272.06 460.37 43108.72 48073.54 2021-09-03 16:10:16.000 246 21272.06 460.38 43108.69 48073.54 2021-09-03 16:10:17.000 246 21272.06 460.37 43108.67 48073.59 2021-09-03 16:10:18.000 246 21272.12 460.36 43108.66 48073.57 2021-09-03 16:10:19.000 246 21272.14 460.36 43108.70 48073.58 2021-09-03 16:10:20.000 246 21272.12 460.37 43108.70 48073.57 2021-09-03 16:10:21.000 246 21272.14 460.38 43108.75 48073.61 2021-09-03 16:10:22.000 246 21272.15 460.40 43108.76 48073.61 2021-09-03 16:10:23.000 246 21272.12 460.43 43108.75 48073.66 2021-09-03 16:10:24.000 246 21272.14 460.45 43108.73 48073.59 2021-09-03 16:10:25.000 246 21272.15 460.49 43108.71 48073.63 2021-09-03 16:10:26.000 246 21272.14 460.50 43108.69 48073.57 2021-09-03 16:10:27.000 246 21272.12 460.53 43108.66 48073.56 2021-09-03 16:10:28.000 246 21272.07 460.56 43108.62 48073.58 2021-09-03 16:10:29.000 246 21272.08 460.56 43108.64 48073.56 2021-09-03 16:10:30.000 246 21272.07 460.52 43108.67 48073.53 2021-09-03 16:10:31.000 246 21272.06 460.50 43108.64 48073.52 2021-09-03 16:10:32.000 246 21272.06 460.46 43108.66 48073.52 2021-09-03 16:10:33.000 246 21272.10 460.46 43108.68 48073.60 2021-09-03 16:10:34.000 246 21272.15 460.45 43108.71 48073.57 2021-09-03 16:10:35.000 246 21272.11 460.44 43108.71 48073.58 2021-09-03 16:10:36.000 246 21272.10 460.43 43108.76 48073.64 2021-09-03 16:10:37.000 246 21272.11 460.40 43108.78 48073.65 2021-09-03 16:10:38.000 246 21272.10 460.38 43108.76 48073.64 2021-09-03 16:10:39.000 246 21272.10 460.34 43108.79 48073.70 2021-09-03 16:10:40.000 246 21272.13 460.31 43108.80 48073.66 2021-09-03 16:10:41.000 246 21272.09 460.30 43108.84 48073.74 2021-09-03 16:10:42.000 246 21272.09 460.33 43108.87 48073.73 2021-09-03 16:10:43.000 246 21272.04 460.34 43108.89 48073.74 2021-09-03 16:10:44.000 246 21272.02 460.28 43108.90 48073.72 2021-09-03 16:10:45.000 246 21271.99 460.25 43108.90 48073.73 2021-09-03 16:10:46.000 246 21271.95 460.21 43108.95 48073.75 2021-09-03 16:10:47.000 246 21271.94 460.18 43108.97 48073.73 2021-09-03 16:10:48.000 246 21271.92 460.19 43109.01 48073.79 2021-09-03 16:10:49.000 246 21271.91 460.21 43108.99 48073.83 2021-09-03 16:10:50.000 246 21271.90 460.26 43109.00 48073.82 2021-09-03 16:10:51.000 246 21271.89 460.34 43108.98 48073.78 2021-09-03 16:10:52.000 246 21271.85 460.40 43108.95 48073.79 2021-09-03 16:10:53.000 246 21271.83 460.43 43108.92 48073.74 2021-09-03 16:10:54.000 246 21271.77 460.48 43108.88 48073.65 2021-09-03 16:10:55.000 246 21271.72 460.52 43108.82 48073.61 2021-09-03 16:10:56.000 246 21271.63 460.55 43108.75 48073.54 2021-09-03 16:10:57.000 246 21271.56 460.53 43108.72 48073.49 2021-09-03 16:10:58.000 246 21271.50 460.53 43108.70 48073.41 2021-09-03 16:10:59.000 246 21271.50 460.56 43108.68 48073.32 2021-09-03 16:11:00.000 246 21271.51 460.62 43108.65 48073.37 2021-09-03 16:11:01.000 246 21271.54 460.64 43108.65 48073.33 2021-09-03 16:11:02.000 246 21271.56 460.63 43108.62 48073.30 2021-09-03 16:11:03.000 246 21271.62 460.54 43108.60 48073.28 2021-09-03 16:11:04.000 246 21271.64 460.47 43108.63 48073.29 2021-09-03 16:11:05.000 246 21271.71 460.43 43108.68 48073.34 2021-09-03 16:11:06.000 246 21271.71 460.42 43108.67 48073.41 2021-09-03 16:11:07.000 246 21271.73 460.40 43108.71 48073.42 2021-09-03 16:11:08.000 246 21271.76 460.43 43108.70 48073.44 2021-09-03 16:11:09.000 246 21271.85 460.38 43108.67 48073.50 2021-09-03 16:11:10.000 246 21271.88 460.34 43108.72 48073.49 2021-09-03 16:11:11.000 246 21271.87 460.35 43108.74 48073.49 2021-09-03 16:11:12.000 246 21271.85 460.31 43108.77 48073.58 2021-09-03 16:11:13.000 246 21271.88 460.27 43108.79 48073.62 2021-09-03 16:11:14.000 246 21271.88 460.27 43108.83 48073.62 2021-09-03 16:11:15.000 246 21271.89 460.27 43108.83 48073.59 2021-09-03 16:11:16.000 246 21271.90 460.28 43108.82 48073.64 2021-09-03 16:11:17.000 246 21271.87 460.30 43108.85 48073.64 2021-09-03 16:11:18.000 246 21271.83 460.31 43108.89 48073.61 2021-09-03 16:11:19.000 246 21271.81 460.28 43108.86 48073.60 2021-09-03 16:11:20.000 246 21271.78 460.29 43108.85 48073.63 2021-09-03 16:11:21.000 246 21271.74 460.29 43108.88 48073.61 2021-09-03 16:11:22.000 246 21271.74 460.26 43108.92 48073.62 2021-09-03 16:11:23.000 246 21271.73 460.24 43108.93 48073.58 2021-09-03 16:11:24.000 246 21271.70 460.22 43108.95 48073.60 2021-09-03 16:11:25.000 246 21271.69 460.26 43108.94 48073.65 2021-09-03 16:11:26.000 246 21271.63 460.30 43108.92 48073.59 2021-09-03 16:11:27.000 246 21271.63 460.27 43108.93 48073.58 2021-09-03 16:11:28.000 246 21271.63 460.30 43108.92 48073.58 2021-09-03 16:11:29.000 246 21271.59 460.30 43108.88 48073.57 2021-09-03 16:11:30.000 246 21271.52 460.33 43108.82 48073.58 2021-09-03 16:11:31.000 246 21271.52 460.33 43108.81 48073.47 2021-09-03 16:11:32.000 246 21271.52 460.36 43108.81 48073.44 2021-09-03 16:11:33.000 246 21271.54 460.37 43108.80 48073.47 2021-09-03 16:11:34.000 246 21271.57 460.39 43108.82 48073.45 2021-09-03 16:11:35.000 246 21271.60 460.38 43108.78 48073.46 2021-09-03 16:11:36.000 246 21271.65 460.36 43108.82 48073.46 2021-09-03 16:11:37.000 246 21271.71 460.38 43108.82 48073.47 2021-09-03 16:11:38.000 246 21271.78 460.40 43108.80 48073.54 2021-09-03 16:11:39.000 246 21271.79 460.50 43108.75 48073.56 2021-09-03 16:11:40.000 246 21271.82 460.56 43108.69 48073.52 2021-09-03 16:11:41.000 246 21271.77 460.62 43108.66 48073.49 2021-09-03 16:11:42.000 246 21271.73 460.66 43108.62 48073.45 2021-09-03 16:11:43.000 246 21271.71 460.69 43108.57 48073.32 2021-09-03 16:11:44.000 246 21271.68 460.70 43108.53 48073.35 2021-09-03 16:11:45.000 246 21271.64 460.67 43108.54 48073.27 2021-09-03 16:11:46.000 246 21271.58 460.68 43108.53 48073.25 2021-09-03 16:11:47.000 246 21271.58 460.66 43108.54 48073.19 2021-09-03 16:11:48.000 246 21271.56 460.65 43108.51 48073.22 2021-09-03 16:11:49.000 246 21271.53 460.65 43108.48 48073.17 2021-09-03 16:11:50.000 246 21271.52 460.67 43108.49 48073.16 2021-09-03 16:11:51.000 246 21271.47 460.67 43108.48 48073.17 2021-09-03 16:11:52.000 246 21271.43 460.61 43108.49 48073.13 2021-09-03 16:11:53.000 246 21271.47 460.53 43108.55 48073.12 2021-09-03 16:11:54.000 246 21271.49 460.51 43108.56 48073.17 2021-09-03 16:11:55.000 246 21271.51 460.50 43108.60 48073.20 2021-09-03 16:11:56.000 246 21271.53 460.52 43108.58 48073.20 2021-09-03 16:11:57.000 246 21271.54 460.57 43108.59 48073.27 2021-09-03 16:11:58.000 246 21271.55 460.56 43108.57 48073.23 2021-09-03 16:11:59.000 246 21271.62 460.52 43108.59 48073.26 2021-09-03 16:12:00.000 246 21271.68 460.43 43108.59 48073.24 2021-09-03 16:12:01.000 246 21271.71 460.38 43108.65 48073.34 2021-09-03 16:12:02.000 246 21271.75 460.34 43108.70 48073.35 2021-09-03 16:12:03.000 246 21271.76 460.30 43108.68 48073.40 2021-09-03 16:12:04.000 246 21271.81 460.31 43108.68 48073.40 2021-09-03 16:12:05.000 246 21271.82 460.39 43108.66 48073.48 2021-09-03 16:12:06.000 246 21271.87 460.40 43108.65 48073.47 2021-09-03 16:12:07.000 246 21271.86 460.39 43108.63 48073.42 2021-09-03 16:12:08.000 246 21271.87 460.42 43108.66 48073.45 2021-09-03 16:12:09.000 246 21271.86 460.47 43108.63 48073.45 2021-09-03 16:12:10.000 246 21271.89 460.46 43108.64 48073.47 2021-09-03 16:12:11.000 246 21271.90 460.46 43108.63 48073.43 2021-09-03 16:12:12.000 246 21271.88 460.50 43108.62 48073.44 2021-09-03 16:12:13.000 246 21271.86 460.54 43108.62 48073.40 2021-09-03 16:12:14.000 246 21271.83 460.57 43108.59 48073.40 2021-09-03 16:12:15.000 246 21271.80 460.55 43108.59 48073.35 2021-09-03 16:12:16.000 246 21271.75 460.57 43108.56 48073.34 2021-09-03 16:12:17.000 246 21271.69 460.60 43108.56 48073.31 2021-09-03 16:12:18.000 246 21271.65 460.60 43108.55 48073.33 2021-09-03 16:12:19.000 246 21271.63 460.62 43108.57 48073.29 2021-09-03 16:12:20.000 246 21271.56 460.66 43108.54 48073.26 2021-09-03 16:12:21.000 246 21271.51 460.69 43108.55 48073.29 2021-09-03 16:12:22.000 246 21271.45 460.76 43108.54 48073.18 2021-09-03 16:12:23.000 246 21271.39 460.75 43108.51 48073.21 2021-09-03 16:12:24.000 246 21271.34 460.77 43108.49 48073.10 2021-09-03 16:12:25.000 246 21271.28 460.79 43108.48 48073.10 2021-09-03 16:12:26.000 246 21271.29 460.77 43108.51 48073.04 2021-09-03 16:12:27.000 246 21271.27 460.70 43108.49 48073.08 2021-09-03 16:12:28.000 246 21271.29 460.64 43108.55 48073.04 2021-09-03 16:12:29.000 246 21271.32 460.62 43108.57 48073.08 2021-09-03 16:12:30.000 246 21271.34 460.64 43108.59 48073.16 2021-09-03 16:12:31.000 246 21271.37 460.66 43108.61 48073.15 2021-09-03 16:12:32.000 246 21271.44 460.64 43108.59 48073.18 2021-09-03 16:12:33.000 246 21271.48 460.65 43108.56 48073.22 2021-09-03 16:12:34.000 246 21271.50 460.64 43108.59 48073.24 2021-09-03 16:12:35.000 246 21271.56 460.59 43108.58 48073.28 2021-09-03 16:12:36.000 246 21271.62 460.57 43108.60 48073.27 2021-09-03 16:12:37.000 246 21271.67 460.54 43108.61 48073.30 2021-09-03 16:12:38.000 246 21271.67 460.53 43108.60 48073.37 2021-09-03 16:12:39.000 246 21271.70 460.53 43108.59 48073.33 2021-09-03 16:12:40.000 246 21271.72 460.54 43108.59 48073.37 2021-09-03 16:12:41.000 246 21271.73 460.56 43108.57 48073.34 2021-09-03 16:12:42.000 246 21271.74 460.55 43108.56 48073.34 2021-09-03 16:12:43.000 246 21271.75 460.55 43108.56 48073.40 2021-09-03 16:12:44.000 246 21271.74 460.56 43108.57 48073.33 2021-09-03 16:12:45.000 246 21271.73 460.57 43108.55 48073.34 2021-09-03 16:12:46.000 246 21271.76 460.58 43108.56 48073.38 2021-09-03 16:12:47.000 246 21271.72 460.62 43108.55 48073.35 2021-09-03 16:12:48.000 246 21271.70 460.65 43108.55 48073.32 2021-09-03 16:12:49.000 246 21271.66 460.67 43108.57 48073.28 2021-09-03 16:12:50.000 246 21271.61 460.67 43108.53 48073.29 2021-09-03 16:12:51.000 246 21271.60 460.70 43108.55 48073.25 2021-09-03 16:12:52.000 246 21271.58 460.69 43108.57 48073.21 2021-09-03 16:12:53.000 246 21271.51 460.69 43108.55 48073.22 2021-09-03 16:12:54.000 246 21271.44 460.69 43108.56 48073.18 2021-09-03 16:12:55.000 246 21271.40 460.66 43108.56 48073.23 2021-09-03 16:12:56.000 246 21271.35 460.64 43108.59 48073.20 2021-09-03 16:12:57.000 246 21271.29 460.61 43108.63 48073.20 2021-09-03 16:12:58.000 246 21271.24 460.58 43108.65 48073.20 2021-09-03 16:12:59.000 246 21271.20 460.60 43108.67 48073.22 2021-09-03 16:13:00.000 246 21271.21 460.65 43108.66 48073.17 2021-09-03 16:13:01.000 246 21271.21 460.69 43108.65 48073.18 2021-09-03 16:13:02.000 246 21271.22 460.70 43108.63 48073.17 2021-09-03 16:13:03.000 246 21271.26 460.67 43108.59 48073.16 2021-09-03 16:13:04.000 246 21271.28 460.65 43108.61 48073.18 2021-09-03 16:13:05.000 246 21271.34 460.61 43108.65 48073.20 2021-09-03 16:13:06.000 246 21271.40 460.58 43108.68 48073.24 2021-09-03 16:13:07.000 246 21271.44 460.54 43108.66 48073.26 2021-09-03 16:13:08.000 246 21271.50 460.50 43108.66 48073.30 2021-09-03 16:13:09.000 246 21271.51 460.49 43108.68 48073.34 2021-09-03 16:13:10.000 246 21271.54 460.45 43108.70 48073.35 2021-09-03 16:13:11.000 246 21271.58 460.37 43108.75 48073.35 2021-09-03 16:13:12.000 246 21271.62 460.34 43108.79 48073.45 2021-09-03 16:13:13.000 246 21271.64 460.31 43108.83 48073.47 2021-09-03 16:13:14.000 246 21271.68 460.28 43108.82 48073.51 2021-09-03 16:13:15.000 246 21271.72 460.26 43108.85 48073.52 2021-09-03 16:13:16.000 246 21271.72 460.22 43108.89 48073.59 2021-09-03 16:13:17.000 246 21271.72 460.16 43108.97 48073.63 2021-09-03 16:13:18.000 246 21271.73 460.14 43109.01 48073.67 2021-09-03 16:13:19.000 246 21271.71 460.06 43109.04 48073.67 2021-09-03 16:13:20.000 246 21271.72 460.07 43109.06 48073.77 2021-09-03 16:13:21.000 246 21271.72 460.05 43109.07 48073.79 2021-09-03 16:13:22.000 246 21271.73 459.99 43109.13 48073.81 2021-09-03 16:13:23.000 246 21271.70 460.00 43109.18 48073.84 2021-09-03 16:13:24.000 246 21271.65 460.02 43109.19 48073.85 2021-09-03 16:13:25.000 246 21271.63 460.01 43109.18 48073.86 2021-09-03 16:13:26.000 246 21271.55 460.01 43109.23 48073.82 2021-09-03 16:13:27.000 246 21271.56 460.02 43109.23 48073.81 2021-09-03 16:13:28.000 246 21271.55 460.01 43109.23 48073.84 2021-09-03 16:13:29.000 246 21271.53 460.00 43109.18 48073.83 2021-09-03 16:13:30.000 246 21271.52 459.99 43109.23 48073.82 2021-09-03 16:13:31.000 246 21271.50 460.00 43109.21 48073.83 2021-09-03 16:13:32.000 246 21271.46 459.97 43109.23 48073.82 2021-09-03 16:13:33.000 246 21271.48 459.97 43109.25 48073.83 2021-09-03 16:13:34.000 246 21271.47 460.01 43109.28 48073.81 2021-09-03 16:13:35.000 246 21271.48 459.99 43109.29 48073.83 2021-09-03 16:13:36.000 246 21271.48 459.93 43109.28 48073.86 2021-09-03 16:13:37.000 246 21271.50 459.89 43109.31 48073.87 2021-09-03 16:13:38.000 246 21271.57 459.82 43109.39 48073.91 2021-09-03 16:13:39.000 246 21271.59 459.76 43109.44 48073.99 2021-09-03 16:13:40.000 246 21271.62 459.70 43109.53 48074.07 2021-09-03 16:13:41.000 246 21271.64 459.67 43109.59 48074.16 2021-09-03 16:13:42.000 246 21271.66 459.64 43109.61 48074.19 2021-09-03 16:13:43.000 246 21271.65 459.66 43109.63 48074.23 2021-09-03 16:13:44.000 246 21271.69 459.68 43109.63 48074.24 2021-09-03 16:13:45.000 246 21271.69 459.71 43109.64 48074.26 2021-09-03 16:13:46.000 246 21271.77 459.70 43109.60 48074.25 2021-09-03 16:13:47.000 246 21271.76 459.70 43109.57 48074.26 2021-09-03 16:13:48.000 246 21271.80 459.69 43109.59 48074.26 2021-09-03 16:13:49.000 246 21271.83 459.66 43109.59 48074.28 2021-09-03 16:13:50.000 246 21271.91 459.64 43109.58 48074.30 2021-09-03 16:13:51.000 246 21271.99 459.60 43109.62 48074.33 2021-09-03 16:13:52.000 246 21272.02 459.64 43109.63 48074.35 2021-09-03 16:13:53.000 246 21272.07 459.65 43109.63 48074.40 2021-09-03 16:13:54.000 246 21272.11 459.66 43109.62 48074.41 2021-09-03 16:13:55.000 246 21272.14 459.68 43109.62 48074.40 2021-09-03 16:13:56.000 246 21272.15 459.66 43109.59 48074.41 2021-09-03 16:13:57.000 246 21272.14 459.64 43109.59 48074.47 2021-09-03 16:13:58.000 246 21272.14 459.61 43109.64 48074.44 2021-09-03 16:13:59.000 246 21272.15 459.62 43109.67 48074.43 2021-09-03 16:14:00.000 246 21272.12 459.62 43109.66 48074.48 2021-09-03 16:14:01.000 246 21272.08 459.61 43109.67 48074.47 2021-09-03 16:14:02.000 246 21272.06 459.60 43109.70 48074.48 2021-09-03 16:14:03.000 246 21272.03 459.62 43109.74 48074.52 2021-09-03 16:14:04.000 246 21271.94 459.70 43109.73 48074.45 2021-09-03 16:14:05.000 246 21271.84 459.81 43109.74 48074.46 2021-09-03 16:14:06.000 246 21271.74 460.00 43109.66 48074.37 2021-09-03 16:14:07.000 246 21271.65 460.13 43109.54 48074.25 2021-09-03 16:14:08.000 246 21271.63 460.20 43109.42 48074.14 2021-09-03 16:14:09.000 246 21271.57 460.31 43109.33 48074.02 2021-09-03 16:14:10.000 246 21271.51 460.33 43109.24 48073.89 2021-09-03 16:14:11.000 246 21271.45 460.35 43109.15 48073.80 2021-09-03 16:14:12.000 246 21271.41 460.40 43109.10 48073.70 2021-09-03 16:14:13.000 246 21271.35 460.45 43109.06 48073.65 2021-09-03 16:14:14.000 246 21271.33 460.51 43108.99 48073.58 2021-09-03 16:14:15.000 246 21271.36 460.55 43108.95 48073.50 2021-09-03 16:14:16.000 246 21271.39 460.54 43108.88 48073.45 2021-09-03 16:14:17.000 246 21271.45 460.49 43108.84 48073.44 2021-09-03 16:14:18.000 246 21271.50 460.42 43108.85 48073.48 2021-09-03 16:14:19.000 246 21271.54 460.37 43108.91 48073.50 2021-09-03 16:14:20.000 246 21271.58 460.33 43108.92 48073.51 2021-09-03 16:14:21.000 246 21271.65 460.31 43108.96 48073.58 2021-09-03 16:14:22.000 246 21271.65 460.28 43109.01 48073.61 2021-09-03 16:14:23.000 246 21271.67 460.30 43108.97 48073.65 2021-09-03 16:14:24.000 246 21271.68 460.32 43108.99 48073.65 2021-09-03 16:14:25.000 246 21271.71 460.32 43108.98 48073.69 2021-09-03 16:14:26.000 246 21271.73 460.29 43109.00 48073.65 2021-09-03 16:14:27.000 246 21271.75 460.24 43109.01 48073.70 2021-09-03 16:14:28.000 246 21271.78 460.25 43109.02 48073.71 2021-09-03 16:14:29.000 246 21271.78 460.25 43109.05 48073.76 2021-09-03 16:14:30.000 246 21271.78 460.26 43109.07 48073.77 2021-09-03 16:14:31.000 246 21271.75 460.27 43109.09 48073.76 2021-09-03 16:14:32.000 246 21271.75 460.26 43109.11 48073.79 2021-09-03 16:14:33.000 246 21271.71 460.26 43109.10 48073.75 2021-09-03 16:14:34.000 246 21271.67 460.19 43109.12 48073.79 2021-09-03 16:14:35.000 246 21271.67 460.16 43109.14 48073.80 2021-09-03 16:14:36.000 246 21271.68 460.19 43109.14 48073.79 2021-09-03 16:14:37.000 246 21271.68 460.20 43109.18 48073.86 2021-09-03 16:14:38.000 246 21271.68 460.21 43109.19 48073.82 2021-09-03 16:14:39.000 246 21271.66 460.21 43109.15 48073.84 2021-09-03 16:14:40.000 246 21271.63 460.20 43109.15 48073.84 2021-09-03 16:14:41.000 246 21271.65 460.19 43109.18 48073.84 2021-09-03 16:14:42.000 246 21271.64 460.18 43109.22 48073.84 2021-09-03 16:14:43.000 246 21271.62 460.21 43109.22 48073.84 2021-09-03 16:14:44.000 246 21271.61 460.23 43109.20 48073.85 2021-09-03 16:14:45.000 246 21271.64 460.27 43109.21 48073.85 2021-09-03 16:14:46.000 246 21271.65 460.30 43109.17 48073.83 2021-09-03 16:14:47.000 246 21271.65 460.35 43109.16 48073.84 2021-09-03 16:14:48.000 246 21271.65 460.39 43109.13 48073.83 2021-09-03 16:14:49.000 246 21271.64 460.44 43109.12 48073.76 2021-09-03 16:14:50.000 246 21271.63 460.48 43109.07 48073.78 2021-09-03 16:14:51.000 246 21271.64 460.49 43109.04 48073.72 2021-09-03 16:14:52.000 246 21271.64 460.51 43109.03 48073.74 2021-09-03 16:14:53.000 246 21271.61 460.51 43109.05 48073.69 2021-09-03 16:14:54.000 246 21271.60 460.53 43108.98 48073.68 2021-09-03 16:14:55.000 246 21271.58 460.55 43108.95 48073.64 2021-09-03 16:14:56.000 246 21271.56 460.59 43108.91 48073.62 2021-09-03 16:14:57.000 246 21271.52 460.63 43108.90 48073.56 2021-09-03 16:14:58.000 246 21271.52 460.63 43108.88 48073.56 2021-09-03 16:14:59.000 246 21271.52 460.64 43108.89 48073.56 2021-09-03 16:15:00.000 246 21271.53 460.65 43108.89 48073.49 2021-09-03 16:15:01.000 246 21271.51 460.66 43108.86 48073.53 2021-09-03 16:15:02.000 246 21271.49 460.67 43108.86 48073.49 2021-09-03 16:15:03.000 246 21271.41 460.68 43108.85 48073.46 2021-09-03 16:15:04.000 246 21271.38 460.70 43108.83 48073.42 2021-09-03 16:15:05.000 246 21271.39 460.63 43108.82 48073.42 2021-09-03 16:15:06.000 246 21271.40 460.62 43108.88 48073.40 2021-09-03 16:15:07.000 246 21271.44 460.59 43108.91 48073.45 2021-09-03 16:15:08.000 246 21271.41 460.57 43108.91 48073.47 2021-09-03 16:15:09.000 246 21271.42 460.52 43108.90 48073.46 2021-09-03 16:15:10.000 246 21271.43 460.52 43108.96 48073.51 2021-09-03 16:15:11.000 246 21271.42 460.53 43108.94 48073.52 2021-09-03 16:15:12.000 246 21271.45 460.52 43108.95 48073.54 2021-09-03 16:15:13.000 246 21271.44 460.53 43108.98 48073.56 2021-09-03 16:15:14.000 246 21271.45 460.52 43108.96 48073.53 2021-09-03 16:15:15.000 246 21271.46 460.48 43108.97 48073.54 2021-09-03 16:15:16.000 246 21271.45 460.46 43109.01 48073.54 2021-09-03 16:15:17.000 246 21271.44 460.45 43108.99 48073.58 2021-09-03 16:15:18.000 246 21271.44 460.47 43108.97 48073.56 2021-09-03 16:15:19.000 246 21271.39 460.51 43108.98 48073.52 2021-09-03 16:15:20.000 246 21271.37 460.54 43108.93 48073.52 2021-09-03 16:15:21.000 246 21271.38 460.55 43108.88 48073.50 2021-09-03 16:15:22.000 246 21271.37 460.61 43108.82 48073.43 2021-09-03 16:15:23.000 246 21271.36 460.64 43108.79 48073.36 2021-09-03 16:15:24.000 246 21271.37 460.63 43108.75 48073.38 2021-09-03 16:15:25.000 246 21271.36 460.66 43108.72 48073.33 2021-09-03 16:15:26.000 246 21271.36 460.68 43108.72 48073.31 2021-09-03 16:15:27.000 246 21271.37 460.68 43108.71 48073.31 2021-09-03 16:15:28.000 246 21271.39 460.71 43108.71 48073.30 2021-09-03 16:15:29.000 246 21271.44 460.74 43108.67 48073.31 2021-09-03 16:15:30.000 246 21271.45 460.75 43108.68 48073.31 2021-09-03 16:15:31.000 246 21271.51 460.77 43108.66 48073.29 2021-09-03 16:15:32.000 246 21271.55 460.83 43108.64 48073.33 2021-09-03 16:15:33.000 246 21271.56 460.85 43108.64 48073.29 2021-09-03 16:15:34.000 246 21271.61 460.86 43108.61 48073.31 2021-09-03 16:15:35.000 246 21271.64 460.89 43108.61 48073.31 2021-09-03 16:15:36.000 246 21271.63 460.87 43108.59 48073.31 2021-09-03 16:15:37.000 246 21271.65 460.80 43108.62 48073.32 2021-09-03 16:15:38.000 246 21271.63 460.76 43108.62 48073.35 2021-09-03 16:15:39.000 246 21271.62 460.73 43108.63 48073.34 2021-09-03 16:15:40.000 246 21271.62 460.68 43108.67 48073.36 2021-09-03 16:15:41.000 246 21271.59 460.68 43108.72 48073.41 2021-09-03 16:15:42.000 246 21271.59 460.64 43108.74 48073.42 2021-09-03 16:15:43.000 246 21271.57 460.62 43108.78 48073.47 2021-09-03 16:15:44.000 246 21271.54 460.61 43108.81 48073.46 2021-09-03 16:15:45.000 246 21271.52 460.56 43108.84 48073.48 2021-09-03 16:15:46.000 246 21271.51 460.50 43108.89 48073.52 2021-09-03 16:15:47.000 246 21271.48 460.46 43108.93 48073.54 2021-09-03 16:15:48.000 246 21271.46 460.45 43108.99 48073.58 2021-09-03 16:15:49.000 246 21271.46 460.37 43109.05 48073.59 2021-09-03 16:15:50.000 246 21271.47 460.33 43109.10 48073.63 2021-09-03 16:15:51.000 246 21271.51 460.30 43109.16 48073.71 2021-09-03 16:15:52.000 246 21271.49 460.28 43109.23 48073.75 2021-09-03 16:15:53.000 246 21271.48 460.25 43109.27 48073.82 2021-09-03 16:15:54.000 246 21271.51 460.24 43109.32 48073.86 2021-09-03 16:15:55.000 246 21271.54 460.23 43109.37 48073.92 2021-09-03 16:15:56.000 246 21271.56 460.19 43109.44 48073.96 2021-09-03 16:15:57.000 246 21271.57 460.17 43109.47 48074.02 2021-09-03 16:15:58.000 246 21271.55 460.18 43109.50 48074.08 2021-09-03 16:15:59.000 246 21271.52 460.20 43109.56 48074.10 2021-09-03 16:16:00.000 246 21271.52 460.20 43109.64 48074.14 2021-09-03 16:16:01.000 246 21271.51 460.21 43109.69 48074.18 2021-09-03 16:16:02.000 246 21271.50 460.20 43109.71 48074.20 2021-09-03 16:16:03.000 246 21271.47 460.20 43109.72 48074.21 2021-09-03 16:16:04.000 246 21271.49 460.21 43109.77 48074.26 2021-09-03 16:16:05.000 246 21271.51 460.25 43109.76 48074.27 2021-09-03 16:16:06.000 246 21271.56 460.26 43109.77 48074.29 2021-09-03 16:16:07.000 246 21271.55 460.26 43109.74 48074.32 2021-09-03 16:16:08.000 246 21271.55 460.23 43109.79 48074.34 2021-09-03 16:16:09.000 246 21271.58 460.21 43109.80 48074.37 2021-09-03 16:16:10.000 246 21271.60 460.19 43109.80 48074.35 2021-09-03 16:16:11.000 246 21271.61 460.23 43109.77 48074.36 2021-09-03 16:16:12.000 246 21271.63 460.23 43109.77 48074.37 2021-09-03 16:16:13.000 246 21271.60 460.24 43109.77 48074.34 2021-09-03 16:16:14.000 246 21271.59 460.25 43109.78 48074.37 2021-09-03 16:16:15.000 246 21271.57 460.25 43109.74 48074.34 2021-09-03 16:16:16.000 246 21271.60 460.26 43109.73 48074.34 2021-09-03 16:16:17.000 246 21271.59 460.29 43109.72 48074.32 2021-09-03 16:16:18.000 246 21271.61 460.29 43109.71 48074.30 2021-09-03 16:16:19.000 246 21271.64 460.30 43109.70 48074.33 2021-09-03 16:16:20.000 246 21271.67 460.30 43109.67 48074.31 2021-09-03 16:16:21.000 246 21271.70 460.30 43109.67 48074.35 2021-09-03 16:16:22.000 246 21271.70 460.28 43109.68 48074.29 2021-09-03 16:16:23.000 246 21271.70 460.25 43109.70 48074.32 2021-09-03 16:16:24.000 246 21271.71 460.26 43109.73 48074.32 2021-09-03 16:16:25.000 246 21271.69 460.25 43109.70 48074.37 2021-09-03 16:16:26.000 246 21271.71 460.24 43109.71 48074.33 2021-09-03 16:16:27.000 246 21271.64 460.23 43109.72 48074.32 2021-09-03 16:16:28.000 246 21271.60 460.24 43109.73 48074.34 2021-09-03 16:16:29.000 246 21271.58 460.25 43109.78 48074.34 2021-09-03 16:16:30.000 246 21271.56 460.30 43109.76 48074.32 2021-09-03 16:16:31.000 246 21271.53 460.34 43109.77 48074.33 2021-09-03 16:16:32.000 246 21271.50 460.37 43109.77 48074.30 2021-09-03 16:16:33.000 246 21271.47 460.42 43109.73 48074.28 2021-09-03 16:16:34.000 246 21271.42 460.45 43109.73 48074.21 2021-09-03 16:16:35.000 246 21271.42 460.48 43109.69 48074.21 2021-09-03 16:16:36.000 246 21271.43 460.46 43109.67 48074.19 2021-09-03 16:16:37.000 246 21271.42 460.45 43109.68 48074.18 2021-09-03 16:16:38.000 246 21271.45 460.47 43109.69 48074.21 2021-09-03 16:16:39.000 246 21271.50 460.45 43109.70 48074.24 2021-09-03 16:16:40.000 246 21271.51 460.48 43109.70 48074.25 2021-09-03 16:16:41.000 246 21271.46 460.50 43109.73 48074.27 2021-09-03 16:16:42.000 246 21271.49 460.53 43109.76 48074.27 2021-09-03 16:16:43.000 246 21271.51 460.54 43109.74 48074.27 2021-09-03 16:16:44.000 246 21271.51 460.56 43109.74 48074.31 2021-09-03 16:16:45.000 246 21271.54 460.59 43109.75 48074.28 2021-09-03 16:16:46.000 246 21271.54 460.61 43109.76 48074.31 2021-09-03 16:16:47.000 246 21271.54 460.63 43109.75 48074.28 2021-09-03 16:16:48.000 246 21271.54 460.65 43109.75 48074.27 2021-09-03 16:16:49.000 246 21271.50 460.60 43109.78 48074.31 2021-09-03 16:16:50.000 246 21271.51 460.57 43109.78 48074.34 2021-09-03 16:16:51.000 246 21271.53 460.50 43109.84 48074.34 2021-09-03 16:16:52.000 246 21271.55 460.45 43109.89 48074.41 2021-09-03 16:16:53.000 246 21271.59 460.40 43109.95 48074.41 2021-09-03 16:16:54.000 246 21271.63 460.36 43109.97 48074.51 2021-09-03 16:16:55.000 246 21271.64 460.33 43110.02 48074.57 2021-09-03 16:16:56.000 246 21271.65 460.35 43110.07 48074.61 2021-09-03 16:16:57.000 246 21271.58 460.44 43110.06 48074.63 2021-09-03 16:16:58.000 246 21271.56 460.49 43110.02 48074.63 2021-09-03 16:16:59.000 246 21271.55 460.51 43109.98 48074.55 2021-09-03 16:17:00.000 246 21271.49 460.56 43109.95 48074.53 2021-09-03 16:17:01.000 246 21271.48 460.58 43109.91 48074.50 2021-09-03 16:17:02.000 246 21271.45 460.60 43109.91 48074.48 2021-09-03 16:17:03.000 246 21271.41 460.64 43109.88 48074.46 2021-09-03 16:17:04.000 246 21271.40 460.66 43109.87 48074.39 2021-09-03 16:17:05.000 246 21271.32 460.70 43109.84 48074.37 2021-09-03 16:17:06.000 246 21271.29 460.71 43109.83 48074.32 2021-09-03 16:17:07.000 246 21271.29 460.73 43109.81 48074.31 2021-09-03 16:17:08.000 246 21271.29 460.77 43109.80 48074.27 2021-09-03 16:17:09.000 246 21271.25 460.78 43109.80 48074.27 2021-09-03 16:17:10.000 246 21271.21 460.83 43109.77 48074.22 2021-09-03 16:17:11.000 246 21271.15 460.87 43109.78 48074.22 2021-09-03 16:17:12.000 246 21271.09 460.90 43109.74 48074.20 2021-09-03 16:17:13.000 246 21271.12 460.93 43109.74 48074.12 2021-09-03 16:17:14.000 246 21271.08 460.96 43109.71 48074.15 2021-09-03 16:17:15.000 246 21271.05 461.00 43109.71 48074.10 2021-09-03 16:17:16.000 246 21271.07 461.09 43109.67 48074.07 2021-09-03 16:17:17.000 246 21271.10 461.15 43109.65 48074.07 2021-09-03 16:17:18.000 246 21271.10 461.19 43109.62 48074.06 2021-09-03 16:17:19.000 246 21271.10 461.29 43109.58 48073.97 2021-09-03 16:17:20.000 246 21271.05 461.34 43109.52 48073.94 2021-09-03 16:17:21.000 246 21270.99 461.29 43109.51 48073.88 2021-09-03 16:17:22.000 246 21270.96 461.28 43109.50 48073.80 2021-09-03 16:17:23.000 246 21270.92 461.27 43109.48 48073.80 2021-09-03 16:17:24.000 246 21270.89 461.32 43109.49 48073.82 2021-09-03 16:17:25.000 246 21270.83 461.41 43109.45 48073.78 2021-09-03 16:17:26.000 246 21270.81 461.44 43109.38 48073.72 2021-09-03 16:17:27.000 246 21270.79 461.46 43109.38 48073.70 2021-09-03 16:17:28.000 246 21270.77 461.50 43109.35 48073.68 2021-09-03 16:17:29.000 246 21270.74 461.55 43109.29 48073.67 2021-09-03 16:17:30.000 246 21270.72 461.59 43109.24 48073.57 2021-09-03 16:17:31.000 246 21270.74 461.62 43109.23 48073.55 2021-09-03 16:17:32.000 246 21270.71 461.59 43109.20 48073.51 2021-09-03 16:17:33.000 246 21270.69 461.62 43109.16 48073.47 2021-09-03 16:17:34.000 246 21270.70 461.68 43109.15 48073.40 2021-09-03 16:17:35.000 246 21270.71 461.72 43109.09 48073.39 2021-09-03 16:17:36.000 246 21270.72 461.69 43109.05 48073.39 2021-09-03 16:17:37.000 246 21270.74 461.68 43109.06 48073.33 2021-09-03 16:17:38.000 246 21270.74 461.63 43109.04 48073.33 2021-09-03 16:17:39.000 246 21270.78 461.59 43109.06 48073.34 2021-09-03 16:17:40.000 246 21270.82 461.55 43109.10 48073.37 2021-09-03 16:17:41.000 246 21270.87 461.50 43109.13 48073.41 2021-09-03 16:17:42.000 246 21270.88 461.49 43109.18 48073.39 2021-09-03 16:17:43.000 246 21270.88 461.44 43109.19 48073.45 2021-09-03 16:17:44.000 246 21270.85 461.36 43109.25 48073.47 2021-09-03 16:17:45.000 246 21270.84 461.36 43109.29 48073.50 2021-09-03 16:17:46.000 246 21270.85 461.38 43109.31 48073.57 2021-09-03 16:17:47.000 246 21270.85 461.38 43109.35 48073.55 2021-09-03 16:17:48.000 246 21270.87 461.40 43109.36 48073.59 2021-09-03 16:17:49.000 246 21270.87 461.39 43109.36 48073.57 2021-09-03 16:17:50.000 246 21270.86 461.37 43109.34 48073.61 2021-09-03 16:17:51.000 246 21270.89 461.36 43109.36 48073.61 2021-09-03 16:17:52.000 246 21270.88 461.36 43109.39 48073.62 2021-09-03 16:17:53.000 246 21270.90 461.38 43109.36 48073.58 2021-09-03 16:17:54.000 246 21270.86 461.44 43109.36 48073.62 2021-09-03 16:17:55.000 246 21270.86 461.46 43109.33 48073.59 2021-09-03 16:17:56.000 246 21270.82 461.50 43109.30 48073.59 2021-09-03 16:17:57.000 246 21270.79 461.51 43109.22 48073.52 2021-09-03 16:17:58.000 246 21270.84 461.54 43109.18 48073.50 2021-09-03 16:17:59.000 246 21270.81 461.52 43109.20 48073.47 2021-09-03 16:18:00.000 246 21270.79 461.53 43109.18 48073.44 2021-09-03 16:18:01.000 246 21270.82 461.57 43109.14 48073.43 2021-09-03 16:18:02.000 246 21270.84 461.57 43109.09 48073.40 2021-09-03 16:18:03.000 246 21270.88 461.56 43109.09 48073.37 2021-09-03 16:18:04.000 246 21270.90 461.52 43109.13 48073.41 2021-09-03 16:18:05.000 246 21270.94 461.50 43109.12 48073.41 2021-09-03 16:18:06.000 246 21270.99 461.46 43109.11 48073.42 2021-09-03 16:18:07.000 246 21271.01 461.45 43109.11 48073.45 2021-09-03 16:18:08.000 246 21271.03 461.40 43109.12 48073.47 2021-09-03 16:18:09.000 246 21271.05 461.39 43109.15 48073.49 2021-09-03 16:18:10.000 246 21271.10 461.39 43109.20 48073.55 2021-09-03 16:18:11.000 246 21271.08 461.43 43109.19 48073.54 2021-09-03 16:18:12.000 246 21271.14 461.45 43109.22 48073.59 2021-09-03 16:18:13.000 246 21271.19 461.44 43109.22 48073.60 2021-09-03 16:18:14.000 246 21271.21 461.47 43109.23 48073.64 2021-09-03 16:18:15.000 246 21271.18 461.50 43109.21 48073.59 2021-09-03 16:18:16.000 246 21271.18 461.55 43109.17 48073.62 2021-09-03 16:18:17.000 246 21271.18 461.58 43109.12 48073.60 2021-09-03 16:18:18.000 246 21271.17 461.62 43109.12 48073.58 2021-09-03 16:18:19.000 246 21271.17 461.65 43109.11 48073.54 2021-09-03 16:18:20.000 246 21271.21 461.64 43109.09 48073.54 2021-09-03 16:18:21.000 246 21271.23 461.65 43109.09 48073.53 2021-09-03 16:18:22.000 246 21271.22 461.67 43109.07 48073.51 2021-09-03 16:18:23.000 246 21271.26 461.66 43109.06 48073.51 2021-09-03 16:18:24.000 246 21271.16 461.71 43109.01 48073.52 2021-09-03 16:18:25.000 246 21271.10 461.82 43108.98 48073.50 2021-09-03 16:18:26.000 246 21271.07 461.88 43108.90 48073.43 2021-09-03 16:18:27.000 246 21271.06 461.88 43108.86 48073.36 2021-09-03 16:18:28.000 246 21271.04 461.84 43108.84 48073.34 2021-09-03 16:18:29.000 246 21271.07 461.79 43108.82 48073.32 2021-09-03 16:18:30.000 246 21271.06 461.78 43108.85 48073.27 2021-09-03 16:18:31.000 246 21271.09 461.80 43108.89 48073.32 2021-09-03 16:18:32.000 246 21271.11 461.83 43108.89 48073.33 2021-09-03 16:18:33.000 246 21271.12 461.82 43108.87 48073.33 2021-09-03 16:18:34.000 246 21271.12 461.84 43108.83 48073.31 2021-09-03 16:18:35.000 246 21271.13 461.85 43108.80 48073.32 2021-09-03 16:18:36.000 246 21271.16 461.85 43108.80 48073.28 2021-09-03 16:18:37.000 246 21271.19 461.87 43108.79 48073.31 2021-09-03 16:18:38.000 246 21271.21 461.86 43108.73 48073.29 2021-09-03 16:18:39.000 246 21271.21 461.76 43108.75 48073.24 2021-09-03 16:18:40.000 246 21271.24 461.62 43108.83 48073.29 2021-09-03 16:18:41.000 246 21271.25 461.52 43108.87 48073.33 2021-09-03 16:18:42.000 246 21271.26 461.49 43108.93 48073.37 2021-09-03 16:18:43.000 246 21271.27 461.45 43108.96 48073.44 2021-09-03 16:18:44.000 246 21271.28 461.43 43109.02 48073.49 2021-09-03 16:18:45.000 246 21271.30 461.46 43109.05 48073.55 2021-09-03 16:18:46.000 246 21271.32 461.45 43109.06 48073.56 2021-09-03 16:18:47.000 246 21271.34 461.41 43109.04 48073.56 2021-09-03 16:18:48.000 246 21271.32 461.37 43109.06 48073.60 2021-09-03 16:18:49.000 246 21271.32 461.34 43109.11 48073.61 2021-09-03 16:18:50.000 246 21271.30 461.34 43109.09 48073.64 2021-09-03 16:18:51.000 246 21271.28 461.39 43109.14 48073.63 2021-09-03 16:18:52.000 246 21271.26 461.44 43109.17 48073.61 2021-09-03 16:18:53.000 246 21271.26 461.42 43109.10 48073.62 2021-09-03 16:18:54.000 246 21271.27 461.40 43109.10 48073.60 2021-09-03 16:18:55.000 246 21271.30 461.37 43109.11 48073.60 2021-09-03 16:18:56.000 246 21271.32 461.36 43109.08 48073.63 2021-09-03 16:18:57.000 246 21271.35 461.37 43109.12 48073.66 2021-09-03 16:18:58.000 246 21271.35 461.41 43109.15 48073.64 2021-09-03 16:18:59.000 246 21271.40 461.38 43109.14 48073.66 2021-09-03 16:19:00.000 246 21271.39 461.38 43109.15 48073.65 2021-09-03 16:19:01.000 246 21271.42 461.35 43109.18 48073.68 2021-09-03 16:19:02.000 246 21271.44 461.35 43109.20 48073.70 2021-09-03 16:19:03.000 246 21271.46 461.35 43109.22 48073.76 2021-09-03 16:19:04.000 246 21271.45 461.37 43109.23 48073.76 2021-09-03 16:19:05.000 246 21271.44 461.38 43109.24 48073.79 2021-09-03 16:19:06.000 246 21271.46 461.38 43109.24 48073.80 2021-09-03 16:19:07.000 246 21271.42 461.40 43109.24 48073.76 2021-09-03 16:19:08.000 246 21271.41 461.40 43109.22 48073.80 2021-09-03 16:19:09.000 246 21271.45 461.39 43109.22 48073.82 2021-09-03 16:19:10.000 246 21271.43 461.42 43109.24 48073.78 2021-09-03 16:19:11.000 246 21271.44 461.45 43109.24 48073.78 2021-09-03 16:19:12.000 246 21271.43 461.43 43109.24 48073.83 2021-09-03 16:19:13.000 246 21271.48 461.39 43109.29 48073.85 2021-09-03 16:19:14.000 246 21271.51 461.36 43109.33 48073.87 2021-09-03 16:19:15.000 246 21271.56 461.33 43109.32 48073.90 2021-09-03 16:19:16.000 246 21271.62 461.32 43109.34 48073.92 2021-09-03 16:19:17.000 246 21271.65 461.31 43109.38 48074.00 2021-09-03 16:19:18.000 246 21271.64 461.29 43109.39 48074.00 2021-09-03 16:19:19.000 246 21271.69 461.23 43109.43 48074.02 2021-09-03 16:19:20.000 246 21271.72 461.19 43109.49 48074.07 2021-09-03 16:19:21.000 246 21271.69 461.13 43109.49 48074.11 2021-09-03 16:19:22.000 246 21271.74 461.06 43109.55 48074.17 2021-09-03 16:19:23.000 246 21271.75 461.01 43109.61 48074.19 2021-09-03 16:19:24.000 246 21271.71 460.98 43109.67 48074.24 2021-09-03 16:19:25.000 246 21271.74 460.91 43109.71 48074.30 2021-09-03 16:19:26.000 246 21271.77 460.88 43109.73 48074.33 2021-09-03 16:19:27.000 246 21271.75 460.85 43109.78 48074.40 2021-09-03 16:19:28.000 246 21271.71 460.81 43109.82 48074.40 2021-09-03 16:19:29.000 246 21271.66 460.80 43109.86 48074.42 2021-09-03 16:19:30.000 246 21271.62 460.77 43109.93 48074.45 2021-09-03 16:19:31.000 246 21271.58 460.76 43109.93 48074.46 2021-09-03 16:19:32.000 246 21271.60 460.79 43109.94 48074.49 2021-09-03 16:19:33.000 246 21271.55 460.83 43109.95 48074.44 2021-09-03 16:19:34.000 246 21271.51 460.88 43109.93 48074.48 2021-09-03 16:19:35.000 246 21271.50 460.94 43109.86 48074.44 2021-09-03 16:19:36.000 246 21271.51 460.98 43109.84 48074.41 2021-09-03 16:19:37.000 246 21271.51 460.98 43109.83 48074.38 2021-09-03 16:19:38.000 246 21271.50 460.98 43109.84 48074.35 2021-09-03 16:19:39.000 246 21271.48 461.02 43109.81 48074.34 2021-09-03 16:19:40.000 246 21271.46 461.05 43109.79 48074.30 2021-09-03 16:19:41.000 246 21271.47 461.08 43109.77 48074.27 2021-09-03 16:19:42.000 246 21271.45 461.12 43109.75 48074.29 2021-09-03 16:19:43.000 246 21271.43 461.12 43109.72 48074.25 2021-09-03 16:19:44.000 246 21271.48 461.08 43109.74 48074.27 2021-09-03 16:19:45.000 246 21271.50 461.06 43109.75 48074.23 2021-09-03 16:19:46.000 246 21271.47 461.05 43109.75 48074.29 2021-09-03 16:19:47.000 246 21271.48 461.03 43109.77 48074.27 2021-09-03 16:19:48.000 246 21271.49 461.01 43109.79 48074.30 2021-09-03 16:19:49.000 246 21271.49 460.98 43109.78 48074.32 2021-09-03 16:19:50.000 246 21271.51 460.98 43109.79 48074.29 2021-09-03 16:19:51.000 246 21271.49 460.95 43109.78 48074.32 2021-09-03 16:19:52.000 246 21271.49 460.92 43109.82 48074.31 2021-09-03 16:19:53.000 246 21271.49 460.91 43109.83 48074.37 2021-09-03 16:19:54.000 246 21271.48 460.92 43109.84 48074.36 2021-09-03 16:19:55.000 246 21271.48 460.91 43109.82 48074.33 2021-09-03 16:19:56.000 246 21271.46 460.96 43109.80 48074.35 2021-09-03 16:19:57.000 246 21271.46 460.93 43109.81 48074.31 2021-09-03 16:19:58.000 246 21271.47 460.86 43109.80 48074.36 2021-09-03 16:19:59.000 246 21271.46 460.83 43109.82 48074.34 2021-09-03 16:20:00.000 246 21271.47 460.84 43109.82 48074.30 2021-09-03 16:20:01.000 246 21271.50 460.82 43109.81 48074.33 2021-09-03 16:20:02.000 246 21271.52 460.77 43109.79 48074.35 2021-09-03 16:20:03.000 246 21271.53 460.73 43109.83 48074.38 2021-09-03 16:20:04.000 246 21271.56 460.68 43109.83 48074.38 2021-09-03 16:20:05.000 246 21271.54 460.67 43109.85 48074.40 2021-09-03 16:20:06.000 246 21271.54 460.68 43109.88 48074.43 2021-09-03 16:20:07.000 246 21271.57 460.66 43109.86 48074.42 2021-09-03 16:20:08.000 246 21271.53 460.67 43109.85 48074.40 2021-09-03 16:20:09.000 246 21271.52 460.71 43109.86 48074.43 2021-09-03 16:20:10.000 246 21271.49 460.76 43109.83 48074.40 2021-09-03 16:20:11.000 246 21271.51 460.77 43109.81 48074.37 2021-09-03 16:20:12.000 246 21271.55 460.75 43109.84 48074.36 2021-09-03 16:20:13.000 246 21271.52 460.73 43109.87 48074.39 2021-09-03 16:20:14.000 246 21271.47 460.71 43109.88 48074.33 2021-09-03 16:20:15.000 246 21271.46 460.73 43109.84 48074.34 2021-09-03 16:20:16.000 246 21271.42 460.74 43109.84 48074.34 2021-09-03 16:20:17.000 246 21271.41 460.75 43109.80 48074.32 2021-09-03 16:20:18.000 246 21271.42 460.81 43109.77 48074.34 2021-09-03 16:20:19.000 246 21271.40 460.87 43109.71 48074.30 2021-09-03 16:20:20.000 246 21271.33 460.94 43109.67 48074.22 2021-09-03 16:20:21.000 246 21271.32 460.98 43109.64 48074.17 2021-09-03 16:20:22.000 246 21271.35 460.96 43109.60 48074.09 2021-09-03 16:20:23.000 246 21271.35 460.97 43109.55 48074.09 2021-09-03 16:20:24.000 246 21271.40 460.95 43109.54 48074.04 2021-09-03 16:20:25.000 246 21271.39 460.96 43109.55 48074.09 2021-09-03 16:20:26.000 246 21271.36 460.96 43109.52 48074.07 2021-09-03 16:20:27.000 246 21271.35 460.96 43109.51 48074.05 2021-09-03 16:20:28.000 246 21271.35 461.00 43109.54 48074.06 2021-09-03 16:20:29.000 246 21271.33 461.04 43109.55 48074.04 2021-09-03 16:20:30.000 246 21271.36 461.06 43109.51 48074.00 2021-09-03 16:20:31.000 246 21271.39 461.06 43109.48 48073.98 2021-09-03 16:20:32.000 246 21271.40 461.02 43109.45 48073.96 2021-09-03 16:20:33.000 246 21271.41 461.00 43109.41 48073.93 2021-09-03 16:20:34.000 246 21271.43 460.94 43109.41 48073.93 2021-09-03 16:20:35.000 246 21271.44 460.91 43109.42 48073.94 2021-09-03 16:20:36.000 246 21271.42 460.93 43109.40 48073.95 2021-09-03 16:20:37.000 246 21271.42 460.95 43109.34 48073.92 2021-09-03 16:20:38.000 246 21271.40 460.95 43109.37 48073.89 2021-09-03 16:20:39.000 246 21271.44 461.01 43109.33 48073.90 2021-09-03 16:20:40.000 246 21271.43 461.07 43109.25 48073.85 2021-09-03 16:20:41.000 246 21271.36 461.14 43109.22 48073.83 2021-09-03 16:20:42.000 246 21271.31 461.20 43109.14 48073.74 2021-09-03 16:20:43.000 246 21271.31 461.25 43109.07 48073.69 2021-09-03 16:20:44.000 246 21271.29 461.29 43109.01 48073.61 2021-09-03 16:20:45.000 246 21271.29 461.29 43108.98 48073.57 2021-09-03 16:20:46.000 246 21271.30 461.33 43108.96 48073.54 2021-09-03 16:20:47.000 246 21271.30 461.30 43108.98 48073.52 2021-09-03 16:20:48.000 246 21271.31 461.30 43108.97 48073.48 2021-09-03 16:20:49.000 246 21271.33 461.32 43108.99 48073.51 2021-09-03 16:20:50.000 246 21271.32 461.29 43109.01 48073.52 2021-09-03 16:20:51.000 246 21271.32 461.27 43109.02 48073.54 2021-09-03 16:20:52.000 246 21271.35 461.23 43109.05 48073.57 2021-09-03 16:20:53.000 246 21271.38 461.22 43109.08 48073.62 2021-09-03 16:20:54.000 246 21271.43 461.21 43109.14 48073.65 2021-09-03 16:20:55.000 246 21271.46 461.14 43109.17 48073.68 2021-09-03 16:20:56.000 246 21271.47 461.11 43109.22 48073.75 2021-09-03 16:20:57.000 246 21271.51 461.06 43109.29 48073.82 2021-09-03 16:20:58.000 246 21271.53 461.06 43109.32 48073.83 2021-09-03 16:20:59.000 246 21271.54 461.03 43109.33 48073.92 2021-09-03 16:21:00.000 246 21271.57 461.03 43109.35 48073.92 2021-09-03 16:21:01.000 246 21271.62 461.06 43109.39 48073.98 2021-09-03 16:21:02.000 246 21271.64 461.04 43109.42 48074.03 2021-09-03 16:21:03.000 246 21271.64 461.02 43109.42 48074.02 2021-09-03 16:21:04.000 246 21271.67 460.97 43109.43 48074.07 2021-09-03 16:21:05.000 246 21271.72 460.95 43109.49 48074.12 2021-09-03 16:21:06.000 246 21271.72 460.94 43109.49 48074.15 2021-09-03 16:21:07.000 246 21271.74 460.93 43109.55 48074.19 2021-09-03 16:21:08.000 246 21271.75 460.91 43109.60 48074.23 2021-09-03 16:21:09.000 246 21271.76 460.91 43109.60 48074.26 2021-09-03 16:21:10.000 246 21271.76 460.92 43109.62 48074.29 2021-09-03 16:21:11.000 246 21271.81 460.90 43109.63 48074.29 2021-09-03 16:21:12.000 246 21271.80 460.85 43109.63 48074.31 2021-09-03 16:21:13.000 246 21271.76 460.84 43109.65 48074.34 2021-09-03 16:21:14.000 246 21271.78 460.84 43109.70 48074.34 2021-09-03 16:21:15.000 246 21271.85 460.84 43109.67 48074.36 2021-09-03 16:21:16.000 246 21271.85 460.88 43109.66 48074.38 2021-09-03 16:21:17.000 246 21271.84 460.87 43109.68 48074.37 2021-09-03 16:21:18.000 246 21271.86 460.86 43109.66 48074.40 2021-09-03 16:21:19.000 246 21271.88 460.82 43109.67 48074.40 2021-09-03 16:21:20.000 246 21271.88 460.83 43109.68 48074.40 2021-09-03 16:21:21.000 246 21271.86 460.86 43109.68 48074.37 2021-09-03 16:21:22.000 246 21271.88 460.87 43109.65 48074.39 2021-09-03 16:21:23.000 246 21271.85 460.93 43109.61 48074.37 2021-09-03 16:21:24.000 246 21271.85 460.93 43109.61 48074.36 2021-09-03 16:21:25.000 246 21271.86 460.95 43109.56 48074.30 2021-09-03 16:21:26.000 246 21271.88 460.96 43109.59 48074.33 2021-09-03 16:21:27.000 246 21271.88 460.97 43109.55 48074.30 2021-09-03 16:21:28.000 246 21271.89 460.96 43109.56 48074.30 2021-09-03 16:21:29.000 246 21271.89 460.96 43109.51 48074.26 2021-09-03 16:21:30.000 246 21271.86 460.97 43109.50 48074.26 2021-09-03 16:21:31.000 246 21271.86 461.01 43109.53 48074.28 2021-09-03 16:21:32.000 246 21271.85 461.00 43109.49 48074.26 2021-09-03 16:21:33.000 246 21271.86 461.00 43109.49 48074.26 2021-09-03 16:21:34.000 246 21271.87 461.03 43109.50 48074.27 2021-09-03 16:21:35.000 246 21271.88 461.06 43109.50 48074.21 2021-09-03 16:21:36.000 246 21271.89 461.06 43109.49 48074.26 2021-09-03 16:21:37.000 246 21271.88 461.10 43109.49 48074.22 2021-09-03 16:21:38.000 246 21271.88 461.12 43109.46 48074.18 2021-09-03 16:21:39.000 246 21271.85 461.18 43109.41 48074.18 2021-09-03 16:21:40.000 246 21271.82 461.25 43109.33 48074.12 2021-09-03 16:21:41.000 246 21271.79 461.27 43109.26 48074.06 2021-09-03 16:21:42.000 246 21271.76 461.29 43109.20 48074.02 2021-09-03 16:21:43.000 246 21271.75 461.27 43109.18 48073.94 2021-09-03 16:21:44.000 246 21271.74 461.24 43109.18 48073.93 2021-09-03 16:21:45.000 246 21271.71 461.18 43109.20 48073.91 2021-09-03 16:21:46.000 246 21271.73 461.15 43109.19 48073.91 2021-09-03 16:21:47.000 246 21271.67 461.14 43109.17 48073.89 2021-09-03 16:21:48.000 246 21271.70 461.08 43109.22 48073.91 2021-09-03 16:21:49.000 246 21271.67 461.06 43109.24 48073.91 2021-09-03 16:21:50.000 246 21271.68 461.03 43109.27 48073.94 2021-09-03 16:21:51.000 246 21271.69 461.03 43109.27 48073.93 2021-09-03 16:21:52.000 246 21271.69 460.98 43109.27 48073.92 2021-09-03 16:21:53.000 246 21271.67 460.95 43109.28 48073.95 2021-09-03 16:21:54.000 246 21271.65 460.97 43109.31 48073.98 2021-09-03 16:21:55.000 246 21271.63 460.98 43109.30 48073.91 2021-09-03 16:21:56.000 246 21271.61 461.02 43109.31 48073.97 2021-09-03 16:21:57.000 246 21271.62 461.01 43109.31 48073.96 2021-09-03 16:21:58.000 246 21271.58 460.96 43109.30 48073.94 2021-09-03 16:21:59.000 246 21271.55 460.96 43109.31 48073.93 2021-09-03 16:22:00.000 246 21271.57 460.94 43109.33 48073.96 2021-09-03 16:22:01.000 246 21271.63 460.97 43109.37 48073.99 2021-09-03 16:22:02.000 246 21271.69 461.00 43109.40 48074.04 2021-09-03 16:22:03.000 246 21271.74 461.01 43109.40 48074.09 2021-09-03 16:22:04.000 246 21271.77 460.97 43109.42 48074.10 2021-09-03 16:22:05.000 246 21271.80 460.98 43109.41 48074.15 2021-09-03 16:22:06.000 246 21271.80 460.99 43109.40 48074.11 2021-09-03 16:22:07.000 246 21271.83 461.01 43109.40 48074.11 2021-09-03 16:22:08.000 246 21271.85 461.00 43109.39 48074.13 2021-09-03 16:22:09.000 246 21271.87 460.97 43109.38 48074.13 2021-09-03 16:22:10.000 246 21271.90 460.91 43109.36 48074.15 2021-09-03 16:22:11.000 246 21271.94 460.87 43109.44 48074.17 2021-09-03 16:22:12.000 246 21271.98 460.85 43109.49 48074.20 2021-09-03 16:22:13.000 246 21272.00 460.84 43109.48 48074.25 2021-09-03 16:22:14.000 246 21271.97 460.86 43109.48 48074.27 2021-09-03 16:22:15.000 246 21271.97 460.84 43109.52 48074.27 2021-09-03 16:22:16.000 246 21271.97 460.83 43109.52 48074.29 2021-09-03 16:22:17.000 246 21271.97 460.87 43109.54 48074.32 2021-09-03 16:22:18.000 246 21272.00 460.89 43109.54 48074.34 2021-09-03 16:22:19.000 246 21272.03 460.88 43109.58 48074.35 2021-09-03 16:22:20.000 246 21272.04 460.83 43109.56 48074.35 2021-09-03 16:22:21.000 246 21272.04 460.81 43109.56 48074.38 2021-09-03 16:22:22.000 246 21272.03 460.82 43109.60 48074.37 2021-09-03 16:22:23.000 246 21272.05 460.81 43109.61 48074.38 2021-09-03 16:22:24.000 246 21272.10 460.80 43109.59 48074.44 2021-09-03 16:22:25.000 246 21272.12 460.76 43109.61 48074.43 2021-09-03 16:22:26.000 246 21272.13 460.75 43109.64 48074.47 2021-09-03 16:22:27.000 246 21272.21 460.76 43109.67 48074.51 2021-09-03 16:22:28.000 246 21272.29 460.75 43109.70 48074.56 2021-09-03 16:22:29.000 246 21272.31 460.76 43109.70 48074.57 2021-09-03 16:22:30.000 246 21272.31 460.76 43109.70 48074.60 2021-09-03 16:22:31.000 246 21272.35 460.77 43109.74 48074.63 2021-09-03 16:22:32.000 246 21272.39 460.79 43109.77 48074.65 2021-09-03 16:22:33.000 246 21272.40 460.79 43109.74 48074.70 2021-09-03 16:22:34.000 246 21272.40 460.80 43109.76 48074.68 2021-09-03 16:22:35.000 246 21272.42 460.78 43109.79 48074.71 2021-09-03 16:22:36.000 246 21272.40 460.79 43109.78 48074.70 2021-09-03 16:22:37.000 246 21272.38 460.81 43109.79 48074.71 2021-09-03 16:22:38.000 246 21272.39 460.80 43109.79 48074.73 2021-09-03 16:22:39.000 246 21272.34 460.79 43109.81 48074.76 2021-09-03 16:22:40.000 246 21272.33 460.74 43109.85 48074.71 2021-09-03 16:22:41.000 246 21272.30 460.69 43109.91 48074.77 2021-09-03 16:22:42.000 246 21272.26 460.68 43109.91 48074.73 2021-09-03 16:22:43.000 246 21272.21 460.65 43109.94 48074.77 2021-09-03 16:22:44.000 246 21272.22 460.67 43109.96 48074.79 2021-09-03 16:22:45.000 246 21272.23 460.70 43109.98 48074.77 2021-09-03 16:22:46.000 246 21272.21 460.71 43109.95 48074.79 2021-09-03 16:22:47.000 246 21272.17 460.71 43109.97 48074.78 2021-09-03 16:22:48.000 246 21272.19 460.72 43109.97 48074.81 2021-09-03 16:22:49.000 246 21272.17 460.79 43109.94 48074.77 2021-09-03 16:22:50.000 246 21272.18 460.79 43109.92 48074.75 2021-09-03 16:22:51.000 246 21272.19 460.77 43109.91 48074.78 2021-09-03 16:22:52.000 246 21272.18 460.76 43109.93 48074.73 2021-09-03 16:22:53.000 246 21272.17 460.74 43109.90 48074.73 2021-09-03 16:22:54.000 246 21272.20 460.76 43109.88 48074.73 2021-09-03 16:22:55.000 246 21272.22 460.81 43109.89 48074.77 2021-09-03 16:22:56.000 246 21272.20 460.87 43109.86 48074.74 2021-09-03 16:22:57.000 246 21272.23 460.90 43109.80 48074.72 2021-09-03 16:22:58.000 246 21272.24 460.90 43109.80 48074.72 2021-09-03 16:22:59.000 246 21272.22 460.92 43109.76 48074.65 2021-09-03 16:23:00.000 246 21272.22 460.90 43109.73 48074.64 2021-09-03 16:23:01.000 246 21272.21 460.88 43109.76 48074.62 2021-09-03 16:23:02.000 246 21272.19 460.83 43109.75 48074.63 2021-09-03 16:23:03.000 246 21272.15 460.82 43109.75 48074.67 2021-09-03 16:23:04.000 246 21272.15 460.83 43109.80 48074.64 2021-09-03 16:23:05.000 246 21272.16 460.87 43109.79 48074.63 2021-09-03 16:23:06.000 246 21272.14 460.98 43109.73 48074.63 2021-09-03 16:23:07.000 246 21272.10 461.09 43109.63 48074.55 2021-09-03 16:23:08.000 246 21272.10 461.14 43109.54 48074.49 2021-09-03 16:23:09.000 246 21272.07 461.17 43109.50 48074.41 2021-09-03 16:23:10.000 246 21272.03 461.16 43109.49 48074.37 2021-09-03 16:23:11.000 246 21272.02 461.16 43109.48 48074.32 2021-09-03 16:23:12.000 246 21271.97 461.17 43109.46 48074.28 2021-09-03 16:23:13.000 246 21271.98 461.21 43109.42 48074.23 2021-09-03 16:23:14.000 246 21271.94 461.29 43109.38 48074.26 2021-09-03 16:23:15.000 246 21271.97 461.30 43109.33 48074.16 2021-09-03 16:23:16.000 246 21271.96 461.28 43109.29 48074.10 2021-09-03 16:23:17.000 246 21271.91 461.22 43109.29 48074.11 2021-09-03 16:23:18.000 246 21271.88 461.22 43109.30 48074.08 2021-09-03 16:23:19.000 246 21271.86 461.21 43109.33 48074.07 2021-09-03 16:23:20.000 246 21271.86 461.19 43109.36 48074.11 2021-09-03 16:23:21.000 246 21271.86 461.21 43109.35 48074.09 2021-09-03 16:23:22.000 246 21271.82 461.24 43109.37 48074.14 2021-09-03 16:23:23.000 246 21271.82 461.28 43109.33 48074.08 2021-09-03 16:23:24.000 246 21271.80 461.31 43109.28 48074.09 2021-09-03 16:23:25.000 246 21271.75 461.43 43109.29 48074.04 2021-09-03 16:23:26.000 246 21271.70 461.51 43109.24 48074.01 2021-09-03 16:23:27.000 246 21271.70 461.56 43109.17 48073.95 2021-09-03 16:23:28.000 246 21271.66 461.64 43109.10 48073.84 2021-09-03 16:23:29.000 246 21271.67 461.68 43109.01 48073.83 2021-09-03 16:23:30.000 246 21271.73 461.68 43108.97 48073.75 2021-09-03 16:23:31.000 246 21271.75 461.68 43108.95 48073.73 2021-09-03 16:23:32.000 246 21271.74 461.69 43108.91 48073.73 2021-09-03 16:23:33.000 246 21271.76 461.70 43108.89 48073.71 2021-09-03 16:23:34.000 246 21271.75 461.69 43108.87 48073.65 2021-09-03 16:23:35.000 246 21271.79 461.66 43108.85 48073.61 2021-09-03 16:23:36.000 246 21271.80 461.63 43108.83 48073.63 2021-09-03 16:23:37.000 246 21271.81 461.63 43108.84 48073.63 2021-09-03 16:23:38.000 246 21271.83 461.59 43108.83 48073.63 2021-09-03 16:23:39.000 246 21271.87 461.58 43108.83 48073.64 2021-09-03 16:23:40.000 246 21271.88 461.45 43108.90 48073.67 2021-09-03 16:23:41.000 246 21271.92 461.31 43108.98 48073.71 2021-09-03 16:23:42.000 246 21271.93 461.20 43109.05 48073.77 2021-09-03 16:23:43.000 246 21271.93 461.18 43109.13 48073.86 2021-09-03 16:23:44.000 246 21271.96 461.16 43109.17 48073.90 2021-09-03 16:23:45.000 246 21271.93 461.10 43109.23 48073.97 2021-09-03 16:23:46.000 246 21271.90 461.08 43109.28 48074.03 2021-09-03 16:23:47.000 246 21271.89 461.02 43109.32 48074.02 2021-09-03 16:23:48.000 246 21271.91 461.01 43109.38 48074.07 2021-09-03 16:23:49.000 246 21271.96 461.01 43109.42 48074.12 2021-09-03 16:23:50.000 246 21271.96 460.99 43109.42 48074.16 2021-09-03 16:23:51.000 246 21271.96 461.02 43109.41 48074.19 2021-09-03 16:23:52.000 246 21271.92 461.08 43109.40 48074.22 2021-09-03 16:23:53.000 246 21271.88 461.22 43109.37 48074.18 2021-09-03 16:23:54.000 246 21271.85 461.32 43109.31 48074.13 2021-09-03 16:23:55.000 246 21271.76 461.36 43109.23 48074.04 2021-09-03 16:23:56.000 246 21271.77 461.33 43109.22 48073.95 2021-09-03 16:23:57.000 246 21271.76 461.32 43109.19 48073.92 2021-09-03 16:23:58.000 246 21271.76 461.27 43109.16 48073.88 2021-09-03 16:23:59.000 246 21271.72 461.25 43109.16 48073.88 2021-09-03 16:24:00.000 246 21271.75 461.22 43109.21 48073.86 2021-09-03 16:24:01.000 246 21271.74 461.16 43109.21 48073.91 2021-09-03 16:24:02.000 246 21271.77 461.09 43109.25 48073.92 2021-09-03 16:24:03.000 246 21271.78 461.05 43109.25 48073.96 2021-09-03 16:24:04.000 246 21271.80 460.99 43109.31 48074.00 2021-09-03 16:24:05.000 246 21271.81 460.94 43109.37 48074.08 2021-09-03 16:24:06.000 246 21271.81 460.94 43109.43 48074.12 2021-09-03 16:24:07.000 246 21271.83 460.95 43109.43 48074.12 2021-09-03 16:24:08.000 246 21271.86 460.94 43109.42 48074.16 2021-09-03 16:24:09.000 246 21271.86 460.92 43109.45 48074.17 2021-09-03 16:24:10.000 246 21271.89 460.86 43109.48 48074.18 2021-09-03 16:24:11.000 246 21271.91 460.82 43109.49 48074.24 2021-09-03 16:24:12.000 246 21271.98 460.76 43109.53 48074.28 2021-09-03 16:24:13.000 246 21272.02 460.70 43109.59 48074.33 2021-09-03 16:24:14.000 246 21272.07 460.69 43109.61 48074.35 2021-09-03 16:24:15.000 246 21272.08 460.68 43109.62 48074.42 2021-09-03 16:24:16.000 246 21272.05 460.66 43109.65 48074.42 2021-09-03 16:24:17.000 246 21272.04 460.63 43109.69 48074.45 2021-09-03 16:24:18.000 246 21272.02 460.59 43109.75 48074.46 2021-09-03 16:24:19.000 246 21271.99 460.57 43109.76 48074.48 2021-09-03 16:24:20.000 246 21271.98 460.60 43109.77 48074.54 2021-09-03 16:24:21.000 246 21271.98 460.64 43109.74 48074.49 2021-09-03 16:24:22.000 246 21272.01 460.68 43109.71 48074.50 2021-09-03 16:24:23.000 246 21272.00 460.70 43109.69 48074.52 2021-09-03 16:24:24.000 246 21272.00 460.71 43109.66 48074.46 2021-09-03 16:24:25.000 246 21271.99 460.72 43109.67 48074.46 2021-09-03 16:24:26.000 246 21272.00 460.68 43109.71 48074.45 2021-09-03 16:24:27.000 246 21272.03 460.66 43109.72 48074.50 2021-09-03 16:24:28.000 246 21272.03 460.67 43109.70 48074.47 2021-09-03 16:24:29.000 246 21272.04 460.67 43109.73 48074.48 2021-09-03 16:24:30.000 246 21272.03 460.72 43109.73 48074.52 2021-09-03 16:24:31.000 246 21272.01 460.78 43109.74 48074.50 2021-09-03 16:24:32.000 246 21271.99 460.83 43109.71 48074.49 2021-09-03 16:24:33.000 246 21271.95 460.86 43109.66 48074.46 2021-09-03 16:24:34.000 246 21271.89 460.92 43109.61 48074.36 2021-09-03 16:24:35.000 246 21271.87 460.94 43109.57 48074.35 2021-09-03 16:24:36.000 246 21271.83 460.96 43109.58 48074.30 2021-09-03 16:24:37.000 246 21271.83 460.98 43109.56 48074.29 2021-09-03 16:24:38.000 246 21271.84 461.02 43109.54 48074.25 2021-09-03 16:24:39.000 246 21271.80 461.05 43109.52 48074.23 2021-09-03 16:24:40.000 246 21271.82 461.08 43109.50 48074.20 2021-09-03 16:24:41.000 246 21271.80 461.09 43109.48 48074.17 2021-09-03 16:24:42.000 246 21271.78 461.12 43109.48 48074.17 2021-09-03 16:24:43.000 246 21271.80 461.11 43109.47 48074.17 2021-09-03 16:24:44.000 246 21271.80 461.07 43109.46 48074.16 2021-09-03 16:24:45.000 246 21271.80 461.06 43109.45 48074.16 2021-09-03 16:24:46.000 246 21271.86 461.03 43109.45 48074.15 2021-09-03 16:24:47.000 246 21271.88 461.02 43109.44 48074.16 2021-09-03 16:24:48.000 246 21271.87 461.02 43109.45 48074.18 2021-09-03 16:24:49.000 246 21271.91 461.02 43109.46 48074.19 2021-09-03 16:24:50.000 246 21271.95 461.03 43109.46 48074.20 2021-09-03 16:24:51.000 246 21271.95 461.02 43109.48 48074.23 2021-09-03 16:24:52.000 246 21271.98 461.02 43109.47 48074.24 2021-09-03 16:24:53.000 246 21271.98 461.04 43109.50 48074.22 2021-09-03 16:24:54.000 246 21272.00 461.04 43109.51 48074.26 2021-09-03 16:24:55.000 246 21272.03 461.01 43109.50 48074.29 2021-09-03 16:24:56.000 246 21272.03 461.02 43109.52 48074.30 2021-09-03 16:24:57.000 246 21272.04 461.01 43109.51 48074.31 2021-09-03 16:24:58.000 246 21272.04 461.02 43109.56 48074.32 2021-09-03 16:24:59.000 246 21272.04 461.04 43109.60 48074.38 2021-09-03 16:25:00.000 246 21272.01 461.01 43109.59 48074.36 2021-09-03 16:25:01.000 246 21271.96 461.01 43109.59 48074.36 2021-09-03 16:25:02.000 246 21271.93 461.04 43109.60 48074.37 2021-09-03 16:25:03.000 246 21271.92 461.04 43109.64 48074.33 2021-09-03 16:25:04.000 246 21271.89 461.03 43109.62 48074.35 2021-09-03 16:25:05.000 246 21271.86 461.05 43109.57 48074.31 2021-09-03 16:25:06.000 246 21271.84 461.03 43109.58 48074.32 2021-09-03 16:25:07.000 246 21271.84 461.02 43109.60 48074.33 2021-09-03 16:25:08.000 246 21271.82 461.02 43109.59 48074.30 2021-09-03 16:25:09.000 246 21271.84 461.06 43109.60 48074.30 2021-09-03 16:25:10.000 246 21271.80 461.14 43109.53 48074.25 2021-09-03 16:25:11.000 246 21271.75 461.18 43109.47 48074.21 2021-09-03 16:25:12.000 246 21271.70 461.16 43109.46 48074.21 2021-09-03 16:25:13.000 246 21271.68 461.11 43109.45 48074.18 2021-09-03 16:25:14.000 246 21271.65 461.08 43109.44 48074.14 2021-09-03 16:25:15.000 246 21271.59 461.08 43109.49 48074.08 2021-09-03 16:25:16.000 246 21271.55 461.07 43109.50 48074.10 2021-09-03 16:25:17.000 246 21271.55 461.06 43109.51 48074.14 2021-09-03 16:25:18.000 246 21271.58 461.06 43109.50 48074.14 2021-09-03 16:25:19.000 246 21271.58 461.08 43109.53 48074.15 2021-09-03 16:25:20.000 246 21271.59 461.11 43109.56 48074.11 2021-09-03 16:25:21.000 246 21271.61 461.15 43109.55 48074.16 2021-09-03 16:25:22.000 246 21271.69 461.17 43109.52 48074.13 2021-09-03 16:25:23.000 246 21271.70 461.20 43109.48 48074.18 2021-09-03 16:25:24.000 246 21271.71 461.23 43109.46 48074.14 2021-09-03 16:25:25.000 246 21271.71 461.26 43109.48 48074.17 2021-09-03 16:25:26.000 246 21271.74 461.26 43109.48 48074.15 2021-09-03 16:25:27.000 246 21271.76 461.27 43109.47 48074.16 2021-09-03 16:25:28.000 246 21271.74 461.26 43109.50 48074.17 2021-09-03 16:25:29.000 246 21271.72 461.25 43109.49 48074.15 2021-09-03 16:25:30.000 246 21271.75 461.26 43109.49 48074.16 2021-09-03 16:25:31.000 246 21271.72 461.27 43109.52 48074.20 2021-09-03 16:25:32.000 246 21271.67 461.27 43109.52 48074.20 2021-09-03 16:25:33.000 246 21271.60 461.33 43109.49 48074.20 2021-09-03 16:25:34.000 246 21271.60 461.38 43109.48 48074.16 2021-09-03 16:25:35.000 246 21271.62 461.42 43109.48 48074.10 2021-09-03 16:25:36.000 246 21271.63 461.43 43109.44 48074.07 2021-09-03 16:25:37.000 246 21271.62 461.45 43109.42 48074.05 2021-09-03 16:25:38.000 246 21271.63 461.46 43109.40 48074.03 2021-09-03 16:25:39.000 246 21271.62 461.45 43109.37 48074.05 2021-09-03 16:25:40.000 246 21271.59 461.45 43109.40 48074.02 2021-09-03 16:25:41.000 246 21271.62 461.45 43109.40 48074.02 2021-09-03 16:25:42.000 246 21271.62 461.44 43109.41 48074.04 2021-09-03 16:25:43.000 246 21271.61 461.44 43109.41 48074.02 2021-09-03 16:25:44.000 246 21271.63 461.48 43109.45 48074.05 2021-09-03 16:25:45.000 246 21271.62 461.53 43109.41 48074.06 2021-09-03 16:25:46.000 246 21271.63 461.54 43109.41 48074.06 2021-09-03 16:25:47.000 246 21271.61 461.56 43109.41 48074.02 2021-09-03 16:25:48.000 246 21271.61 461.57 43109.43 48074.06 2021-09-03 16:25:49.000 246 21271.61 461.60 43109.43 48074.04 2021-09-03 16:25:50.000 246 21271.57 461.64 43109.41 48074.03 2021-09-03 16:25:51.000 246 21271.52 461.66 43109.44 48074.03 2021-09-03 16:25:52.000 246 21271.49 461.69 43109.41 48073.98 2021-09-03 16:25:53.000 246 21271.43 461.74 43109.38 48073.98 2021-09-03 16:25:54.000 246 21271.39 461.72 43109.38 48073.91 2021-09-03 16:25:55.000 246 21271.33 461.72 43109.35 48073.92 2021-09-03 16:25:56.000 246 21271.29 461.76 43109.36 48073.84 2021-09-03 16:25:57.000 246 21271.24 461.80 43109.36 48073.84 2021-09-03 16:25:58.000 246 21271.20 461.83 43109.33 48073.78 2021-09-03 16:25:59.000 246 21271.11 461.85 43109.31 48073.76 2021-09-03 16:26:00.000 246 21271.04 461.86 43109.29 48073.71 2021-09-03 16:26:01.000 246 21271.01 461.90 43109.25 48073.68 2021-09-03 16:26:02.000 246 21270.94 461.92 43109.25 48073.65 2021-09-03 16:26:03.000 246 21270.93 461.89 43109.25 48073.60 2021-09-03 16:26:04.000 246 21270.89 461.90 43109.23 48073.56 2021-09-03 16:26:05.000 246 21270.88 461.86 43109.25 48073.59 2021-09-03 16:26:06.000 246 21270.84 461.82 43109.30 48073.56 2021-09-03 16:26:07.000 246 21270.79 461.81 43109.31 48073.55 2021-09-03 16:26:08.000 246 21270.78 461.86 43109.28 48073.54 2021-09-03 16:26:09.000 246 21270.78 461.85 43109.30 48073.57 2021-09-03 16:26:10.000 246 21270.77 461.82 43109.31 48073.54 2021-09-03 16:26:11.000 246 21270.81 461.78 43109.33 48073.59 2021-09-03 16:26:12.000 246 21270.81 461.75 43109.35 48073.57 2021-09-03 16:26:13.000 246 21270.86 461.73 43109.38 48073.65 2021-09-03 16:26:14.000 246 21270.91 461.71 43109.39 48073.65 2021-09-03 16:26:15.000 246 21270.93 461.70 43109.39 48073.69 2021-09-03 16:26:16.000 246 21270.97 461.71 43109.40 48073.72 2021-09-03 16:26:17.000 246 21271.02 461.70 43109.42 48073.77 2021-09-03 16:26:18.000 246 21271.04 461.68 43109.48 48073.82 2021-09-03 16:26:19.000 246 21271.05 461.66 43109.49 48073.82 2021-09-03 16:26:20.000 246 21271.11 461.68 43109.50 48073.87 2021-09-03 16:26:21.000 246 21271.10 461.72 43109.51 48073.87 2021-09-03 16:26:22.000 246 21271.10 461.75 43109.53 48073.92 2021-09-03 16:26:23.000 246 21271.11 461.78 43109.54 48073.93 2021-09-03 16:26:24.000 246 21271.12 461.80 43109.53 48073.89 2021-09-03 16:26:25.000 246 21271.10 461.87 43109.48 48073.89 2021-09-03 16:26:26.000 246 21271.07 461.95 43109.44 48073.87 2021-09-03 16:26:27.000 246 21271.04 462.00 43109.44 48073.84 2021-09-03 16:26:28.000 246 21271.00 462.02 43109.40 48073.79 2021-09-03 16:26:29.000 246 21270.94 462.05 43109.40 48073.77 2021-09-03 16:26:30.000 246 21270.94 462.05 43109.42 48073.74 2021-09-03 16:26:31.000 246 21270.96 462.03 43109.42 48073.73 2021-09-03 16:26:32.000 246 21270.91 462.00 43109.42 48073.73 2021-09-03 16:26:33.000 246 21270.89 461.95 43109.46 48073.76 2021-09-03 16:26:34.000 246 21270.89 461.92 43109.51 48073.76 2021-09-03 16:26:35.000 246 21270.87 461.91 43109.53 48073.78 2021-09-03 16:26:36.000 246 21270.85 461.88 43109.58 48073.83 2021-09-03 16:26:37.000 246 21270.84 461.86 43109.63 48073.86 2021-09-03 16:26:38.000 246 21270.82 461.87 43109.66 48073.86 2021-09-03 16:26:39.000 246 21270.81 461.82 43109.70 48073.89 2021-09-03 16:26:40.000 246 21270.81 461.75 43109.71 48073.94 2021-09-03 16:26:41.000 246 21270.79 461.70 43109.78 48073.91 2021-09-03 16:26:42.000 246 21270.81 461.67 43109.78 48073.99 2021-09-03 16:26:43.000 246 21270.79 461.67 43109.81 48074.04 2021-09-03 16:26:44.000 246 21270.81 461.65 43109.87 48074.06 2021-09-03 16:26:45.000 246 21270.82 461.65 43109.88 48074.10 2021-09-03 16:26:46.000 246 21270.82 461.65 43109.89 48074.08 2021-09-03 16:26:47.000 246 21270.83 461.61 43109.92 48074.13 2021-09-03 16:26:48.000 246 21270.88 461.56 43109.95 48074.16 2021-09-03 16:26:49.000 246 21270.92 461.52 43109.98 48074.16 2021-09-03 16:26:50.000 246 21270.91 461.47 43110.01 48074.22 2021-09-03 16:26:51.000 246 21270.98 461.44 43110.06 48074.25 2021-09-03 16:26:52.000 246 21271.06 461.39 43110.10 48074.35 2021-09-03 16:26:53.000 246 21271.09 461.36 43110.13 48074.38 2021-09-03 16:26:54.000 246 21271.08 461.37 43110.16 48074.40 2021-09-03 16:26:55.000 246 21271.10 461.39 43110.20 48074.45 2021-09-03 16:26:56.000 246 21271.13 461.36 43110.16 48074.47 2021-09-03 16:26:57.000 246 21271.12 461.37 43110.16 48074.49 2021-09-03 16:26:58.000 246 21271.14 461.37 43110.17 48074.47 2021-09-03 16:26:59.000 246 21271.18 461.37 43110.19 48074.54 2021-09-03 16:27:00.000 246 21271.19 461.33 43110.21 48074.53 2021-09-03 16:27:01.000 246 21271.15 461.34 43110.25 48074.54 2021-09-03 16:27:02.000 246 21271.13 461.30 43110.29 48074.58 2021-09-03 16:27:03.000 246 21271.10 461.30 43110.29 48074.58 2021-09-03 16:27:04.000 246 21271.10 461.36 43110.32 48074.58 2021-09-03 16:27:05.000 246 21271.11 461.42 43110.29 48074.63 2021-09-03 16:27:06.000 246 21271.10 461.45 43110.25 48074.60 2021-09-03 16:27:07.000 246 21271.06 461.45 43110.30 48074.59 2021-09-03 16:27:08.000 246 21270.97 461.49 43110.34 48074.56 2021-09-03 16:27:09.000 246 21270.92 461.50 43110.34 48074.50 2021-09-03 16:27:10.000 246 21270.88 461.47 43110.35 48074.54 2021-09-03 16:27:11.000 246 21270.84 461.47 43110.34 48074.49 2021-09-03 16:27:12.000 246 21270.82 461.56 43110.31 48074.53 2021-09-03 16:27:13.000 246 21270.84 461.59 43110.30 48074.47 2021-09-03 16:27:14.000 246 21270.81 461.62 43110.25 48074.45 2021-09-03 16:27:15.000 246 21270.83 461.65 43110.24 48074.44 2021-09-03 16:27:16.000 246 21270.80 461.73 43110.21 48074.41 2021-09-03 16:27:17.000 246 21270.79 461.77 43110.16 48074.37 2021-09-03 16:27:18.000 246 21270.77 461.77 43110.15 48074.35 2021-09-03 16:27:19.000 246 21270.74 461.77 43110.14 48074.29 2021-09-03 16:27:20.000 246 21270.75 461.78 43110.11 48074.26 2021-09-03 16:27:21.000 246 21270.78 461.78 43110.11 48074.29 2021-09-03 16:27:22.000 246 21270.80 461.80 43110.10 48074.27 2021-09-03 16:27:23.000 246 21270.83 461.82 43110.06 48074.24 2021-09-03 16:27:24.000 246 21270.85 461.84 43110.05 48074.26 2021-09-03 16:27:25.000 246 21270.84 461.87 43110.06 48074.21 2021-09-03 16:27:26.000 246 21270.88 461.83 43110.02 48074.24 2021-09-03 16:27:27.000 246 21270.87 461.82 43110.05 48074.25 2021-09-03 16:27:28.000 246 21270.91 461.79 43110.04 48074.23 2021-09-03 16:27:29.000 246 21270.95 461.80 43110.05 48074.24 2021-09-03 16:27:30.000 246 21270.95 461.81 43110.07 48074.31 2021-09-03 16:27:31.000 246 21270.96 461.82 43110.08 48074.28 2021-09-03 16:27:32.000 246 21270.98 461.85 43110.05 48074.27 2021-09-03 16:27:33.000 246 21271.02 461.87 43109.99 48074.29 2021-09-03 16:27:34.000 246 21271.00 461.91 43109.98 48074.26 2021-09-03 16:27:35.000 246 21270.93 462.00 43109.93 48074.22 2021-09-03 16:27:36.000 246 21270.91 462.09 43109.86 48074.15 2021-09-03 16:27:37.000 246 21270.87 462.14 43109.82 48074.13 2021-09-03 16:27:38.000 246 21270.84 462.19 43109.75 48074.05 2021-09-03 16:27:39.000 246 21270.83 462.20 43109.69 48074.00 2021-09-03 16:27:40.000 246 21270.80 462.24 43109.61 48073.92 2021-09-03 16:27:41.000 246 21270.85 462.26 43109.60 48073.88 2021-09-03 16:27:42.000 246 21270.81 462.25 43109.57 48073.86 2021-09-03 16:27:43.000 246 21270.85 462.22 43109.56 48073.84 2021-09-03 16:27:44.000 246 21270.81 462.17 43109.55 48073.81 2021-09-03 16:27:45.000 246 21270.78 462.08 43109.59 48073.83 2021-09-03 16:27:46.000 246 21270.79 461.97 43109.62 48073.81 2021-09-03 16:27:47.000 246 21270.82 461.92 43109.68 48073.83 2021-09-03 16:27:48.000 246 21270.84 461.85 43109.74 48073.93 2021-09-03 16:27:49.000 246 21270.85 461.84 43109.79 48073.99 2021-09-03 16:27:50.000 246 21270.92 461.84 43109.82 48074.05 2021-09-03 16:27:51.000 246 21270.98 461.81 43109.86 48074.08 2021-09-03 16:27:52.000 246 21270.99 461.81 43109.87 48074.17 2021-09-03 16:27:53.000 246 21270.98 461.83 43109.85 48074.19 2021-09-03 16:27:54.000 246 21270.98 461.88 43109.84 48074.14 2021-09-03 16:27:55.000 246 21270.95 461.89 43109.84 48074.11 2021-09-03 16:27:56.000 246 21270.92 461.89 43109.80 48074.08 2021-09-03 16:27:57.000 246 21270.93 461.88 43109.79 48074.08 2021-09-03 16:27:58.000 246 21270.93 461.87 43109.79 48074.07 2021-09-03 16:27:59.000 246 21270.93 461.85 43109.79 48074.07 2021-09-03 16:28:00.000 246 21270.94 461.86 43109.77 48074.09 2021-09-03 16:28:01.000 246 21270.97 461.81 43109.75 48074.07 2021-09-03 16:28:02.000 246 21271.03 461.76 43109.87 48074.09 2021-09-03 16:28:03.000 246 21271.07 461.68 43109.92 48074.11 2021-09-03 16:28:04.000 246 21271.11 461.63 43110.00 48074.22 2021-09-03 16:28:05.000 246 21271.17 461.55 43110.03 48074.26 2021-09-03 16:28:06.000 246 21271.18 461.49 43110.08 48074.32 2021-09-03 16:28:07.000 246 21271.19 461.45 43110.13 48074.39 2021-09-03 16:28:08.000 246 21271.23 461.41 43110.16 48074.43 2021-09-03 16:28:09.000 246 21271.21 461.36 43110.20 48074.51 2021-09-03 16:28:10.000 246 21271.22 461.33 43110.28 48074.57 2021-09-03 16:28:11.000 246 21271.27 461.32 43110.30 48074.59 2021-09-03 16:28:12.000 246 21271.30 461.30 43110.32 48074.63 2021-09-03 16:28:13.000 246 21271.32 461.31 43110.35 48074.68 2021-09-03 16:28:14.000 246 21271.33 461.29 43110.37 48074.72 2021-09-03 16:28:15.000 246 21271.35 461.28 43110.37 48074.71 2021-09-03 16:28:16.000 246 21271.38 461.24 43110.41 48074.78 2021-09-03 16:28:17.000 246 21271.41 461.21 43110.45 48074.79 2021-09-03 16:28:18.000 246 21271.41 461.17 43110.48 48074.79 2021-09-03 16:28:19.000 246 21271.37 461.17 43110.48 48074.81 2021-09-03 16:28:20.000 246 21271.36 461.16 43110.48 48074.85 2021-09-03 16:28:21.000 246 21271.36 461.17 43110.49 48074.86 2021-09-03 16:28:22.000 246 21271.33 461.16 43110.52 48074.86 2021-09-03 16:28:23.000 246 21271.29 461.17 43110.51 48074.85 2021-09-03 16:28:24.000 246 21271.26 461.20 43110.55 48074.89 2021-09-03 16:28:25.000 246 21271.29 461.22 43110.59 48074.85 2021-09-03 16:28:26.000 246 21271.33 461.25 43110.57 48074.87 2021-09-03 16:28:27.000 246 21271.32 461.27 43110.54 48074.88 2021-09-03 16:28:28.000 246 21271.32 461.32 43110.53 48074.86 2021-09-03 16:28:29.000 246 21271.29 461.31 43110.51 48074.85 2021-09-03 16:28:30.000 246 21271.29 461.27 43110.52 48074.80 2021-09-03 16:28:31.000 246 21271.32 461.26 43110.51 48074.85 2021-09-03 16:28:32.000 246 21271.28 461.26 43110.49 48074.82 2021-09-03 16:28:33.000 246 21271.27 461.27 43110.54 48074.83 2021-09-03 16:28:34.000 246 21271.26 461.28 43110.51 48074.87 2021-09-03 16:28:35.000 246 21271.28 461.25 43110.48 48074.87 2021-09-03 16:28:36.000 246 21271.26 461.29 43110.51 48074.83 2021-09-03 16:28:37.000 246 21271.22 461.33 43110.47 48074.84 2021-09-03 16:28:38.000 246 21271.20 461.43 43110.43 48074.76 2021-09-03 16:28:39.000 246 21271.18 461.50 43110.38 48074.74 2021-09-03 16:28:40.000 246 21271.13 461.54 43110.31 48074.69 2021-09-03 16:28:41.000 246 21271.14 461.62 43110.21 48074.63 2021-09-03 16:28:42.000 246 21271.12 461.70 43110.11 48074.57 2021-09-03 16:28:43.000 246 21271.12 461.76 43110.05 48074.47 2021-09-03 16:28:44.000 246 21271.12 461.78 43109.96 48074.45 2021-09-03 16:28:45.000 246 21271.13 461.81 43109.92 48074.34 2021-09-03 16:28:46.000 246 21271.15 461.82 43109.90 48074.34 2021-09-03 16:28:47.000 246 21271.13 461.83 43109.87 48074.27 2021-09-03 16:28:48.000 246 21271.14 461.82 43109.86 48074.26 2021-09-03 16:28:49.000 246 21271.14 461.80 43109.84 48074.26 2021-09-03 16:28:50.000 246 21271.14 461.81 43109.84 48074.22 2021-09-03 16:28:51.000 246 21271.16 461.79 43109.84 48074.22 2021-09-03 16:28:52.000 246 21271.15 461.78 43109.82 48074.24 2021-09-03 16:28:53.000 246 21271.15 461.80 43109.82 48074.20 2021-09-03 16:28:54.000 246 21271.13 461.83 43109.80 48074.17 2021-09-03 16:28:55.000 246 21271.11 461.89 43109.74 48074.14 2021-09-03 16:28:56.000 246 21271.12 461.87 43109.72 48074.15 2021-09-03 16:28:57.000 246 21271.11 461.86 43109.69 48074.11 2021-09-03 16:28:58.000 246 21271.10 461.85 43109.66 48074.04 2021-09-03 16:28:59.000 246 21271.08 461.85 43109.67 48074.08 2021-09-03 16:29:00.000 246 21271.03 461.88 43109.66 48074.07 2021-09-03 16:29:01.000 246 21270.99 461.93 43109.63 48074.03 2021-09-03 16:29:02.000 246 21270.97 461.94 43109.59 48073.95 2021-09-03 16:29:03.000 246 21270.93 461.91 43109.57 48073.90 2021-09-03 16:29:04.000 246 21270.90 461.89 43109.56 48073.92 2021-09-03 16:29:05.000 246 21270.90 461.89 43109.59 48073.89 2021-09-03 16:29:06.000 246 21270.88 461.88 43109.62 48073.92 2021-09-03 16:29:07.000 246 21270.89 461.88 43109.64 48073.95 2021-09-03 16:29:08.000 246 21270.86 461.93 43109.64 48073.92 2021-09-03 16:29:09.000 246 21270.84 461.96 43109.66 48073.91 2021-09-03 16:29:10.000 246 21270.85 461.98 43109.63 48073.89 2021-09-03 16:29:11.000 246 21270.86 461.98 43109.61 48073.88 2021-09-03 16:29:12.000 246 21270.81 461.96 43109.60 48073.88 2021-09-03 16:29:13.000 246 21270.83 461.94 43109.58 48073.83 2021-09-03 16:29:14.000 246 21270.84 461.92 43109.60 48073.86 2021-09-03 16:29:15.000 246 21270.85 461.92 43109.60 48073.86 2021-09-03 16:29:16.000 246 21270.84 461.93 43109.60 48073.86 2021-09-03 16:29:17.000 246 21270.82 461.92 43109.59 48073.83 2021-09-03 16:29:18.000 246 21270.84 461.88 43109.64 48073.89 2021-09-03 16:29:19.000 246 21270.81 461.95 43109.59 48073.88 2021-09-03 16:29:20.000 246 21270.81 461.99 43109.58 48073.83 2021-09-03 16:29:21.000 246 21270.81 461.96 43109.57 48073.82 2021-09-03 16:29:22.000 246 21270.81 461.92 43109.60 48073.86 2021-09-03 16:29:23.000 246 21270.77 461.90 43109.61 48073.82 2021-09-03 16:29:24.000 246 21270.77 461.91 43109.63 48073.83 2021-09-03 16:29:25.000 246 21270.74 461.94 43109.63 48073.83 2021-09-03 16:29:26.000 246 21270.73 462.01 43109.60 48073.83 2021-09-03 16:29:27.000 246 21270.72 462.03 43109.58 48073.82 2021-09-03 16:29:28.000 246 21270.75 462.04 43109.58 48073.80 2021-09-03 16:29:29.000 246 21270.75 462.07 43109.52 48073.76 2021-09-03 16:29:30.000 246 21270.77 462.06 43109.50 48073.79 2021-09-03 16:29:31.000 246 21270.75 462.05 43109.48 48073.75 2021-09-03 16:29:32.000 246 21270.71 462.04 43109.48 48073.73 2021-09-03 16:29:33.000 246 21270.70 462.02 43109.49 48073.75 2021-09-03 16:29:34.000 246 21270.72 461.99 43109.52 48073.73 2021-09-03 16:29:35.000 246 21270.72 461.95 43109.52 48073.78 2021-09-03 16:29:36.000 246 21270.74 461.99 43109.53 48073.77 2021-09-03 16:29:37.000 246 21270.76 461.97 43109.56 48073.78 2021-09-03 16:29:38.000 246 21270.80 461.94 43109.59 48073.85 2021-09-03 16:29:39.000 246 21270.83 461.90 43109.63 48073.85 2021-09-03 16:29:40.000 246 21270.85 461.84 43109.63 48073.84 2021-09-03 16:29:41.000 246 21270.82 461.80 43109.68 48073.90 2021-09-03 16:29:42.000 246 21270.87 461.75 43109.76 48073.97 2021-09-03 16:29:43.000 246 21270.87 461.73 43109.72 48073.98 2021-09-03 16:29:44.000 246 21270.87 461.73 43109.77 48073.99 2021-09-03 16:29:45.000 246 21270.89 461.70 43109.78 48074.04 2021-09-03 16:29:46.000 246 21270.84 461.74 43109.83 48074.05 2021-09-03 16:29:47.000 246 21270.82 461.79 43109.79 48074.05 2021-09-03 16:29:48.000 246 21270.80 461.77 43109.78 48074.04 2021-09-03 16:29:49.000 246 21270.82 461.75 43109.79 48074.04 2021-09-03 16:29:50.000 246 21270.80 461.79 43109.79 48073.99 2021-09-03 16:29:51.000 246 21270.78 461.81 43109.79 48073.99 2021-09-03 16:29:52.000 246 21270.82 461.79 43109.77 48073.99 2021-09-03 16:29:53.000 246 21270.77 461.79 43109.78 48073.96 2021-09-03 16:29:54.000 246 21270.72 461.77 43109.78 48074.00 2021-09-03 16:29:55.000 246 21270.71 461.77 43109.79 48073.97 2021-09-03 16:29:56.000 246 21270.70 461.77 43109.84 48073.99 2021-09-03 16:29:57.000 246 21270.72 461.74 43109.86 48074.00 2021-09-03 16:29:58.000 246 21270.78 461.69 43109.85 48074.04 2021-09-03 16:29:59.000 246 21270.79 461.65 43109.85 48074.05 2021-09-03 16:30:00.000 246 21270.79 461.64 43109.86 48074.07 2021-09-03 16:30:01.000 246 21270.83 461.64 43109.85 48074.10 2021-09-03 16:30:02.000 246 21270.89 461.65 43109.86 48074.10 2021-09-03 16:30:03.000 246 21270.93 461.65 43109.85 48074.12 2021-09-03 16:30:04.000 246 21270.93 461.63 43109.84 48074.13 2021-09-03 16:30:05.000 246 21270.92 461.65 43109.83 48074.10 2021-09-03 16:30:06.000 246 21270.88 461.64 43109.82 48074.11 2021-09-03 16:30:07.000 246 21270.86 461.66 43109.81 48074.09 2021-09-03 16:30:08.000 246 21270.88 461.64 43109.82 48074.12 2021-09-03 16:30:09.000 246 21270.93 461.60 43109.82 48074.09 2021-09-03 16:30:10.000 246 21270.96 461.62 43109.81 48074.10 2021-09-03 16:30:11.000 246 21270.96 461.62 43109.79 48074.08 2021-09-03 16:30:12.000 246 21270.98 461.62 43109.79 48074.10 2021-09-03 16:30:13.000 246 21270.97 461.60 43109.75 48074.09 2021-09-03 16:30:14.000 246 21270.95 461.64 43109.76 48074.07 2021-09-03 16:30:15.000 246 21270.96 461.69 43109.76 48074.10 2021-09-03 16:30:16.000 246 21270.97 461.62 43109.75 48074.06 2021-09-03 16:30:17.000 246 21270.96 461.59 43109.74 48074.06 2021-09-03 16:30:18.000 246 21270.96 461.55 43109.79 48074.09 2021-09-03 16:30:19.000 246 21270.94 461.56 43109.80 48074.09 2021-09-03 16:30:20.000 246 21270.95 461.58 43109.82 48074.12 2021-09-03 16:30:21.000 246 21270.96 461.55 43109.84 48074.11 2021-09-03 16:30:22.000 246 21270.92 461.54 43109.78 48074.12 2021-09-03 16:30:23.000 246 21270.95 461.55 43109.77 48074.08 2021-09-03 16:30:24.000 246 21270.97 461.58 43109.77 48074.13 2021-09-03 16:30:25.000 246 21270.94 461.63 43109.77 48074.07 2021-09-03 16:30:26.000 246 21270.94 461.62 43109.76 48074.07 2021-09-03 16:30:27.000 246 21270.98 461.57 43109.75 48074.03 2021-09-03 16:30:28.000 246 21271.00 461.54 43109.74 48074.05 2021-09-03 16:30:29.000 246 21271.02 461.48 43109.77 48074.07 2021-09-03 16:30:30.000 246 21271.05 461.46 43109.79 48074.09 2021-09-03 16:30:31.000 246 21271.00 461.49 43109.82 48074.10 2021-09-03 16:30:32.000 246 21271.01 461.46 43109.85 48074.15 2021-09-03 16:30:33.000 246 21270.98 461.49 43109.83 48074.14 2021-09-03 16:30:34.000 246 21270.97 461.51 43109.83 48074.16 2021-09-03 16:30:35.000 246 21270.99 461.54 43109.84 48074.14 2021-09-03 16:30:36.000 246 21270.96 461.55 43109.83 48074.15 2021-09-03 16:30:37.000 246 21270.98 461.56 43109.83 48074.14 2021-09-03 16:30:38.000 246 21270.97 461.58 43109.83 48074.16 2021-09-03 16:30:39.000 246 21270.98 461.57 43109.84 48074.12 2021-09-03 16:30:40.000 246 21271.01 461.55 43109.85 48074.14 2021-09-03 16:30:41.000 246 21270.99 461.51 43109.93 48074.16 2021-09-03 16:30:42.000 246 21270.98 461.52 43109.96 48074.18 2021-09-03 16:30:43.000 246 21270.98 461.54 43109.98 48074.19 2021-09-03 16:30:44.000 246 21270.96 461.53 43109.96 48074.18 2021-09-03 16:30:45.000 246 21270.92 461.56 43109.99 48074.20 2021-09-03 16:30:46.000 246 21270.90 461.54 43109.96 48074.18 2021-09-03 16:30:47.000 246 21270.86 461.53 43109.95 48074.22 2021-09-03 16:30:48.000 246 21270.88 461.49 43109.96 48074.20 2021-09-03 16:30:49.000 246 21270.83 461.48 43109.94 48074.15 2021-09-03 16:30:50.000 246 21270.83 461.47 43109.94 48074.21 2021-09-03 16:30:51.000 246 21270.80 461.49 43110.01 48074.17 2021-09-03 16:30:52.000 246 21270.82 461.48 43110.03 48074.20 2021-09-03 16:30:53.000 246 21270.82 461.42 43110.01 48074.21 2021-09-03 16:30:54.000 246 21270.80 461.39 43110.03 48074.25 2021-09-03 16:30:55.000 246 21270.83 461.41 43110.06 48074.23 2021-09-03 16:30:56.000 246 21270.84 461.43 43110.04 48074.24 2021-09-03 16:30:57.000 246 21270.86 461.42 43110.04 48074.25 2021-09-03 16:30:58.000 246 21270.91 461.38 43110.08 48074.31 2021-09-03 16:30:59.000 246 21270.94 461.40 43110.07 48074.28 2021-09-03 16:31:00.000 246 21270.95 461.39 43110.08 48074.29 2021-09-03 16:31:01.000 246 21270.99 461.36 43110.07 48074.31 2021-09-03 16:31:02.000 246 21270.97 461.36 43110.05 48074.32 2021-09-03 16:31:03.000 246 21271.01 461.36 43110.06 48074.32 2021-09-03 16:31:04.000 246 21270.99 461.35 43110.07 48074.35 2021-09-03 16:31:05.000 246 21270.98 461.33 43110.11 48074.36 2021-09-03 16:31:06.000 246 21271.01 461.34 43110.12 48074.35 2021-09-03 16:31:07.000 246 21271.02 461.29 43110.18 48074.37 2021-09-03 16:31:08.000 246 21271.00 461.26 43110.20 48074.41 2021-09-03 16:31:09.000 246 21271.04 461.26 43110.17 48074.44 2021-09-03 16:31:10.000 246 21271.05 461.24 43110.19 48074.45 2021-09-03 16:31:11.000 246 21271.03 461.26 43110.21 48074.44 2021-09-03 16:31:12.000 246 21271.01 461.24 43110.20 48074.50 2021-09-03 16:31:13.000 246 21271.02 461.25 43110.17 48074.47 2021-09-03 16:31:14.000 246 21271.01 461.23 43110.20 48074.51 2021-09-03 16:31:15.000 246 21270.99 461.24 43110.19 48074.46 2021-09-03 16:31:16.000 246 21270.97 461.30 43110.17 48074.51 2021-09-03 16:31:17.000 246 21270.95 461.33 43110.17 48074.46 2021-09-03 16:31:18.000 246 21270.99 461.35 43110.15 48074.41 2021-09-03 16:31:19.000 246 21270.96 461.36 43110.09 48074.41 2021-09-03 16:31:20.000 246 21270.99 461.39 43110.11 48074.38 2021-09-03 16:31:21.000 246 21270.96 461.42 43110.09 48074.33 2021-09-03 16:31:22.000 246 21270.95 461.45 43110.05 48074.30 2021-09-03 16:31:23.000 246 21270.95 461.47 43110.01 48074.27 2021-09-03 16:31:24.000 246 21270.92 461.44 43110.00 48074.24 2021-09-03 16:31:25.000 246 21270.93 461.41 43110.01 48074.20 2021-09-03 16:31:26.000 246 21270.94 461.41 43110.02 48074.22 2021-09-03 16:31:27.000 246 21270.94 461.44 43109.98 48074.26 2021-09-03 16:31:28.000 246 21270.99 461.43 43110.00 48074.22 2021-09-03 16:31:29.000 246 21271.01 461.44 43110.01 48074.19 2021-09-03 16:31:30.000 246 21271.01 461.45 43109.97 48074.21 2021-09-03 16:31:31.000 246 21271.03 461.46 43109.96 48074.25 2021-09-03 16:31:32.000 246 21271.01 461.47 43109.95 48074.25 2021-09-03 16:31:33.000 246 21271.04 461.45 43109.99 48074.25 2021-09-03 16:31:34.000 246 21271.05 461.45 43109.99 48074.27 2021-09-03 16:31:35.000 246 21271.06 461.44 43109.98 48074.29 2021-09-03 16:31:36.000 246 21271.05 461.47 43110.00 48074.30 2021-09-03 16:31:37.000 246 21271.03 461.46 43110.01 48074.27 2021-09-03 16:31:38.000 246 21271.02 461.46 43110.05 48074.33 2021-09-03 16:31:39.000 246 21270.99 461.46 43110.03 48074.33 2021-09-03 16:31:40.000 246 21271.01 461.45 43110.04 48074.33 2021-09-03 16:31:41.000 246 21271.00 461.45 43110.07 48074.33 2021-09-03 16:31:42.000 246 21270.97 461.46 43110.05 48074.30 2021-09-03 16:31:43.000 246 21270.97 461.48 43110.02 48074.30 2021-09-03 16:31:44.000 246 21270.98 461.49 43110.00 48074.32 2021-09-03 16:31:45.000 246 21270.95 461.50 43110.00 48074.29 2021-09-03 16:31:46.000 246 21270.95 461.51 43109.99 48074.25 2021-09-03 16:31:47.000 246 21270.93 461.55 43109.96 48074.23 2021-09-03 16:31:48.000 246 21270.90 461.57 43109.91 48074.20 2021-09-03 16:31:49.000 246 21270.89 461.56 43109.89 48074.17 2021-09-03 16:31:50.000 246 21270.90 461.57 43109.87 48074.11 2021-09-03 16:31:51.000 246 21270.89 461.61 43109.84 48074.11 2021-09-03 16:31:52.000 246 21270.87 461.64 43109.79 48074.08 2021-09-03 16:31:53.000 246 21270.87 461.68 43109.76 48074.06 2021-09-03 16:31:54.000 246 21270.87 461.69 43109.72 48073.98 2021-09-03 16:31:55.000 246 21270.82 461.68 43109.70 48073.95 2021-09-03 16:31:56.000 246 21270.79 461.69 43109.65 48073.95 2021-09-03 16:31:57.000 246 21270.84 461.65 43109.66 48073.89 2021-09-03 16:31:58.000 246 21270.86 461.62 43109.67 48073.90 2021-09-03 16:31:59.000 246 21270.82 461.58 43109.68 48073.93 2021-09-03 16:32:00.000 246 21270.83 461.57 43109.71 48073.95 2021-09-03 16:32:01.000 246 21270.84 461.59 43109.75 48073.98 2021-09-03 16:32:02.000 246 21270.85 461.60 43109.77 48074.01 2021-09-03 16:32:03.000 246 21270.86 461.59 43109.77 48074.00 2021-09-03 16:32:04.000 246 21270.85 461.61 43109.79 48074.03 2021-09-03 16:32:05.000 246 21270.84 461.59 43109.80 48073.99 2021-09-03 16:32:06.000 246 21270.87 461.62 43109.81 48073.99 2021-09-03 16:32:07.000 246 21270.89 461.63 43109.76 48074.05 2021-09-03 16:32:08.000 246 21270.91 461.67 43109.79 48074.01 2021-09-03 16:32:09.000 246 21270.86 461.71 43109.72 48074.00 2021-09-03 16:32:10.000 246 21270.84 461.74 43109.67 48073.96 2021-09-03 16:32:11.000 246 21270.84 461.70 43109.71 48073.98 2021-09-03 16:32:12.000 246 21270.82 461.70 43109.70 48073.92 2021-09-03 16:32:13.000 246 21270.82 461.68 43109.69 48073.92 2021-09-03 16:32:14.000 246 21270.77 461.65 43109.68 48073.93 2021-09-03 16:32:15.000 246 21270.75 461.60 43109.73 48073.94 2021-09-03 16:32:16.000 246 21270.76 461.56 43109.76 48073.95 2021-09-03 16:32:17.000 246 21270.72 461.56 43109.79 48073.94 2021-09-03 16:32:18.000 246 21270.68 461.58 43109.80 48073.99 2021-09-03 16:32:19.000 246 21270.65 461.63 43109.75 48073.93 2021-09-03 16:32:20.000 246 21270.61 461.67 43109.73 48073.88 2021-09-03 16:32:21.000 246 21270.57 461.70 43109.71 48073.87 2021-09-03 16:32:22.000 246 21270.58 461.72 43109.71 48073.83 2021-09-03 16:32:23.000 246 21270.58 461.76 43109.66 48073.79 2021-09-03 16:32:24.000 246 21270.59 461.80 43109.60 48073.77 2021-09-03 16:32:25.000 246 21270.58 461.79 43109.58 48073.73 2021-09-03 16:32:26.000 246 21270.59 461.76 43109.60 48073.73 2021-09-03 16:32:27.000 246 21270.58 461.77 43109.57 48073.74 2021-09-03 16:32:28.000 246 21270.59 461.80 43109.54 48073.71 2021-09-03 16:32:29.000 246 21270.64 461.75 43109.58 48073.71 2021-09-03 16:32:30.000 246 21270.70 461.66 43109.61 48073.78 2021-09-03 16:32:31.000 246 21270.74 461.66 43109.64 48073.79 2021-09-03 16:32:32.000 246 21270.75 461.62 43109.70 48073.90 2021-09-03 16:32:33.000 246 21270.79 461.61 43109.74 48073.92 2021-09-03 16:32:34.000 246 21270.76 461.67 43109.73 48073.94 2021-09-03 16:32:35.000 246 21270.74 461.70 43109.72 48073.93 2021-09-03 16:32:36.000 246 21270.73 461.70 43109.73 48073.95 2021-09-03 16:32:37.000 246 21270.78 461.66 43109.75 48073.89 2021-09-03 16:32:38.000 246 21270.78 461.67 43109.80 48073.92 2021-09-03 16:32:39.000 246 21270.76 461.66 43109.81 48073.92 2021-09-03 16:32:40.000 246 21270.80 461.64 43109.80 48073.99 2021-09-03 16:32:41.000 246 21270.81 461.63 43109.79 48074.00 2021-09-03 16:32:42.000 246 21270.80 461.63 43109.81 48073.99 2021-09-03 16:32:43.000 246 21270.85 461.64 43109.82 48074.02 2021-09-03 16:32:44.000 246 21270.87 461.61 43109.83 48074.05 2021-09-03 16:32:45.000 246 21270.89 461.60 43109.84 48074.07 2021-09-03 16:32:46.000 246 21270.88 461.58 43109.88 48074.08 2021-09-03 16:32:47.000 246 21270.90 461.54 43109.88 48074.09 2021-09-03 16:32:48.000 246 21270.91 461.53 43109.88 48074.16 2021-09-03 16:32:49.000 246 21270.93 461.53 43109.90 48074.15 2021-09-03 16:32:50.000 246 21270.95 461.49 43109.91 48074.17 2021-09-03 16:32:51.000 246 21270.90 461.51 43109.94 48074.21 2021-09-03 16:32:52.000 246 21270.96 461.54 43109.92 48074.19 2021-09-03 16:32:53.000 246 21271.01 461.54 43109.94 48074.20 2021-09-03 16:32:54.000 246 21271.03 461.56 43109.94 48074.19 2021-09-03 16:32:55.000 246 21271.01 461.53 43109.97 48074.24 2021-09-03 16:32:56.000 246 21271.00 461.52 43109.96 48074.22 2021-09-03 16:32:57.000 246 21271.03 461.50 43109.95 48074.24 2021-09-03 16:32:58.000 246 21271.04 461.48 43109.98 48074.28 2021-09-03 16:32:59.000 246 21271.00 461.50 43110.00 48074.25 2021-09-03 16:33:00.000 246 21271.00 461.48 43110.01 48074.26 2021-09-03 16:33:01.000 246 21270.97 461.48 43110.03 48074.26 2021-09-03 16:33:02.000 246 21270.93 461.49 43110.03 48074.27 2021-09-03 16:33:03.000 246 21270.91 461.49 43110.04 48074.28 2021-09-03 16:33:04.000 246 21270.87 461.46 43110.07 48074.22 2021-09-03 16:33:05.000 246 21270.85 461.42 43110.05 48074.28 2021-09-03 16:33:06.000 246 21270.84 461.38 43110.08 48074.31 2021-09-03 16:33:07.000 246 21270.83 461.40 43110.10 48074.28 2021-09-03 16:33:08.000 246 21270.85 461.39 43110.11 48074.33 2021-09-03 16:33:09.000 246 21270.83 461.41 43110.09 48074.32 2021-09-03 16:33:10.000 246 21270.84 461.40 43110.12 48074.32 2021-09-03 16:33:11.000 246 21270.83 461.42 43110.13 48074.30 2021-09-03 16:33:12.000 246 21270.89 461.42 43110.10 48074.31 2021-09-03 16:33:13.000 246 21270.90 461.44 43110.09 48074.33 2021-09-03 16:33:14.000 246 21270.88 461.48 43110.06 48074.30 2021-09-03 16:33:15.000 246 21270.89 461.50 43110.02 48074.28 2021-09-03 16:33:16.000 246 21270.92 461.52 43110.00 48074.26 2021-09-03 16:33:17.000 246 21270.92 461.54 43109.97 48074.27 2021-09-03 16:33:18.000 246 21270.91 461.55 43109.94 48074.22 2021-09-03 16:33:19.000 246 21270.94 461.56 43109.95 48074.22 2021-09-03 16:33:20.000 246 21270.92 461.57 43109.95 48074.18 2021-09-03 16:33:21.000 246 21270.92 461.57 43109.93 48074.16 2021-09-03 16:33:22.000 246 21270.93 461.58 43109.91 48074.16 2021-09-03 16:33:23.000 246 21270.94 461.59 43109.91 48074.15 2021-09-03 16:33:24.000 246 21270.95 461.58 43109.93 48074.21 2021-09-03 16:33:25.000 246 21270.94 461.58 43109.91 48074.18 2021-09-03 16:33:26.000 246 21270.97 461.58 43109.90 48074.15 2021-09-03 16:33:27.000 246 21271.00 461.57 43109.93 48074.20 2021-09-03 16:33:28.000 246 21270.98 461.57 43109.89 48074.18 2021-09-03 16:33:29.000 246 21270.96 461.57 43109.94 48074.21 2021-09-03 16:33:30.000 246 21270.93 461.57 43109.94 48074.18 2021-09-03 16:33:31.000 246 21270.96 461.54 43109.95 48074.21 2021-09-03 16:33:32.000 246 21270.97 461.55 43109.92 48074.19 2021-09-03 16:33:33.000 246 21270.97 461.52 43109.95 48074.23 2021-09-03 16:33:34.000 246 21270.98 461.51 43109.97 48074.23 2021-09-03 16:33:35.000 246 21270.97 461.49 43109.99 48074.24 2021-09-03 16:33:36.000 246 21270.98 461.48 43110.01 48074.25 2021-09-03 16:33:37.000 246 21271.00 461.44 43110.02 48074.28 2021-09-03 16:33:38.000 246 21270.99 461.42 43110.06 48074.32 2021-09-03 16:33:39.000 246 21271.04 461.44 43110.07 48074.31 2021-09-03 16:33:40.000 246 21271.00 461.48 43110.07 48074.36 2021-09-03 16:33:41.000 246 21270.99 461.47 43110.08 48074.37 2021-09-03 16:33:42.000 246 21270.98 461.49 43110.08 48074.33 2021-09-03 16:33:43.000 246 21271.02 461.50 43110.04 48074.32 2021-09-03 16:33:44.000 246 21271.01 461.48 43109.99 48074.27 2021-09-03 16:33:45.000 246 21270.99 461.48 43109.97 48074.26 2021-09-03 16:33:46.000 246 21270.97 461.46 43109.96 48074.24 2021-09-03 16:33:47.000 246 21270.96 461.42 43109.99 48074.24 2021-09-03 16:33:48.000 246 21270.98 461.39 43109.98 48074.22 2021-09-03 16:33:49.000 246 21270.97 461.40 43109.95 48074.20 2021-09-03 16:33:50.000 246 21270.94 461.39 43109.94 48074.22 2021-09-03 16:33:51.000 246 21270.90 461.38 43109.95 48074.21 2021-09-03 16:33:52.000 246 21270.93 461.36 43109.96 48074.23 2021-09-03 16:33:53.000 246 21270.96 461.34 43109.96 48074.22 2021-09-03 16:33:54.000 246 21270.95 461.33 43109.97 48074.20 2021-09-03 16:33:55.000 246 21270.94 461.33 43109.96 48074.25 2021-09-03 16:33:56.000 246 21270.91 461.38 43109.98 48074.23 2021-09-03 16:33:57.000 246 21270.88 461.39 43109.98 48074.23 2021-09-03 16:33:58.000 246 21270.88 461.37 43109.97 48074.20 2021-09-03 16:33:59.000 246 21270.88 461.35 43109.98 48074.25 2021-09-03 16:34:00.000 246 21270.88 461.36 43109.97 48074.21 2021-09-03 16:34:01.000 246 21270.87 461.34 43109.98 48074.19 2021-09-03 16:34:02.000 246 21270.89 461.34 43110.03 48074.23 2021-09-03 16:34:03.000 246 21270.89 461.33 43110.08 48074.26 2021-09-03 16:34:04.000 246 21270.92 461.34 43110.08 48074.29 2021-09-03 16:34:05.000 246 21270.98 461.34 43110.06 48074.32 2021-09-03 16:34:06.000 246 21271.00 461.39 43110.05 48074.30 2021-09-03 16:34:07.000 246 21271.00 461.40 43110.04 48074.35 2021-09-03 16:34:08.000 246 21271.04 461.39 43110.06 48074.33 2021-09-03 16:34:09.000 246 21271.03 461.39 43110.09 48074.36 2021-09-03 16:34:10.000 246 21270.97 461.37 43110.09 48074.37 2021-09-03 16:34:11.000 246 21270.92 461.34 43110.10 48074.29 2021-09-03 16:34:12.000 246 21270.85 461.30 43110.12 48074.38 2021-09-03 16:34:13.000 246 21270.86 461.29 43110.16 48074.33 2021-09-03 16:34:14.000 246 21270.87 461.31 43110.19 48074.38 2021-09-03 16:34:15.000 246 21270.86 461.33 43110.16 48074.37 2021-09-03 16:34:16.000 246 21270.85 461.36 43110.19 48074.37 2021-09-03 16:34:17.000 246 21270.85 461.37 43110.18 48074.39 2021-09-03 16:34:18.000 246 21270.84 461.32 43110.17 48074.35 2021-09-03 16:34:19.000 246 21270.84 461.29 43110.18 48074.34 2021-09-03 16:34:20.000 246 21270.83 461.28 43110.22 48074.36 2021-09-03 16:34:21.000 246 21270.81 461.30 43110.24 48074.40 2021-09-03 16:34:22.000 246 21270.77 461.31 43110.22 48074.39 2021-09-03 16:34:23.000 246 21270.77 461.35 43110.20 48074.38 2021-09-03 16:34:24.000 246 21270.78 461.39 43110.15 48074.37 2021-09-03 16:34:25.000 246 21270.72 461.43 43110.14 48074.36 2021-09-03 16:34:26.000 246 21270.71 461.44 43110.13 48074.31 2021-09-03 16:34:27.000 246 21270.71 461.44 43110.11 48074.24 2021-09-03 16:34:28.000 246 21270.70 461.45 43110.08 48074.24 2021-09-03 16:34:29.000 246 21270.74 461.49 43110.04 48074.26 2021-09-03 16:34:30.000 246 21270.72 461.52 43110.02 48074.23 2021-09-03 16:34:31.000 246 21270.71 461.54 43110.03 48074.23 2021-09-03 16:34:32.000 246 21270.71 461.57 43110.03 48074.20 2021-09-03 16:34:33.000 246 21270.70 461.59 43110.02 48074.15 2021-09-03 16:34:34.000 246 21270.67 461.62 43110.00 48074.21 2021-09-03 16:34:35.000 246 21270.69 461.63 43109.97 48074.11 2021-09-03 16:34:36.000 246 21270.70 461.65 43109.97 48074.14 2021-09-03 16:34:37.000 246 21270.67 461.65 43109.95 48074.10 2021-09-03 16:34:38.000 246 21270.66 461.68 43109.92 48074.12 2021-09-03 16:34:39.000 246 21270.61 461.70 43109.93 48074.08 2021-09-03 16:34:40.000 246 21270.57 461.71 43109.94 48074.03 2021-09-03 16:34:41.000 246 21270.51 461.76 43109.95 48074.02 2021-09-03 16:34:42.000 246 21270.44 461.78 43109.91 48073.99 2021-09-03 16:34:43.000 246 21270.36 461.84 43109.87 48073.92 2021-09-03 16:34:44.000 246 21270.30 461.92 43109.80 48073.83 2021-09-03 16:34:45.000 246 21270.27 462.00 43109.77 48073.83 2021-09-03 16:34:46.000 246 21270.22 462.05 43109.73 48073.76 2021-09-03 16:34:47.000 246 21270.16 462.11 43109.64 48073.68 2021-09-03 16:34:48.000 246 21270.12 462.14 43109.57 48073.56 2021-09-03 16:34:49.000 246 21270.12 462.15 43109.55 48073.53 2021-09-03 16:34:50.000 246 21270.14 462.13 43109.49 48073.48 2021-09-03 16:34:51.000 246 21270.16 462.11 43109.44 48073.41 2021-09-03 16:34:52.000 246 21270.18 462.08 43109.45 48073.43 2021-09-03 16:34:53.000 246 21270.19 462.04 43109.48 48073.45 2021-09-03 16:34:54.000 246 21270.20 462.01 43109.50 48073.44 2021-09-03 16:34:55.000 246 21270.21 462.01 43109.52 48073.43 2021-09-03 16:34:56.000 246 21270.22 461.98 43109.54 48073.49 2021-09-03 16:34:57.000 246 21270.21 461.97 43109.54 48073.48 2021-09-03 16:34:58.000 246 21270.25 461.96 43109.51 48073.52 2021-09-03 16:34:59.000 246 21270.26 461.93 43109.53 48073.50 2021-09-03 16:35:00.000 246 21270.24 461.88 43109.53 48073.51 2021-09-03 16:35:01.000 246 21270.25 461.85 43109.59 48073.54 2021-09-03 16:35:02.000 246 21270.25 461.83 43109.60 48073.56 2021-09-03 16:35:03.000 246 21270.23 461.86 43109.64 48073.60 2021-09-03 16:35:04.000 246 21270.21 461.82 43109.66 48073.56 2021-09-03 16:35:05.000 246 21270.22 461.80 43109.64 48073.62 2021-09-03 16:35:06.000 246 21270.25 461.81 43109.68 48073.61 2021-09-03 16:35:07.000 246 21270.24 461.84 43109.68 48073.65 2021-09-03 16:35:08.000 246 21270.17 461.86 43109.63 48073.65 2021-09-03 16:35:09.000 246 21270.14 461.88 43109.60 48073.62 2021-09-03 16:35:10.000 246 21270.14 461.92 43109.61 48073.61 2021-09-03 16:35:11.000 246 21270.14 461.93 43109.59 48073.61 2021-09-03 16:35:12.000 246 21270.14 461.93 43109.61 48073.54 2021-09-03 16:35:13.000 246 21270.13 461.94 43109.58 48073.53 2021-09-03 16:35:14.000 246 21270.12 461.89 43109.60 48073.55 2021-09-03 16:35:15.000 246 21270.13 461.87 43109.63 48073.56 2021-09-03 16:35:16.000 246 21270.16 461.86 43109.67 48073.52 2021-09-03 16:35:17.000 246 21270.20 461.87 43109.66 48073.60 2021-09-03 16:35:18.000 246 21270.21 461.88 43109.69 48073.59 2021-09-03 16:35:19.000 246 21270.22 461.89 43109.67 48073.62 2021-09-03 16:35:20.000 246 21270.22 461.89 43109.68 48073.60 2021-09-03 16:35:21.000 246 21270.22 461.85 43109.68 48073.59 2021-09-03 16:35:22.000 246 21270.24 461.82 43109.72 48073.65 2021-09-03 16:35:23.000 246 21270.26 461.78 43109.72 48073.66 2021-09-03 16:35:24.000 246 21270.22 461.78 43109.75 48073.67 2021-09-03 16:35:25.000 246 21270.20 461.81 43109.74 48073.69 2021-09-03 16:35:26.000 246 21270.17 461.84 43109.75 48073.70 2021-09-03 16:35:27.000 246 21270.12 461.86 43109.74 48073.63 2021-09-03 16:35:28.000 246 21270.12 461.88 43109.73 48073.66 2021-09-03 16:35:29.000 246 21270.13 461.90 43109.67 48073.62 2021-09-03 16:35:30.000 246 21270.14 461.88 43109.64 48073.63 2021-09-03 16:35:31.000 246 21270.13 461.86 43109.67 48073.58 2021-09-03 16:35:32.000 246 21270.13 461.81 43109.69 48073.56 2021-09-03 16:35:33.000 246 21270.16 461.77 43109.75 48073.63 2021-09-03 16:35:34.000 246 21270.19 461.71 43109.75 48073.60 2021-09-03 16:35:35.000 246 21270.19 461.72 43109.74 48073.67 2021-09-03 16:35:36.000 246 21270.19 461.75 43109.72 48073.67 2021-09-03 16:35:37.000 246 21270.17 461.74 43109.73 48073.68 2021-09-03 16:35:38.000 246 21270.20 461.72 43109.74 48073.67 2021-09-03 16:35:39.000 246 21270.21 461.72 43109.75 48073.70 2021-09-03 16:35:40.000 246 21270.24 461.72 43109.77 48073.68 2021-09-03 16:35:41.000 246 21270.29 461.77 43109.78 48073.74 2021-09-03 16:35:42.000 246 21270.31 461.80 43109.75 48073.73 2021-09-03 16:35:43.000 246 21270.29 461.83 43109.73 48073.72 2021-09-03 16:35:44.000 246 21270.27 461.88 43109.73 48073.72 2021-09-03 16:35:45.000 246 21270.27 461.91 43109.68 48073.66 2021-09-03 16:35:46.000 246 21270.31 461.98 43109.63 48073.68 2021-09-03 16:35:47.000 246 21270.33 462.01 43109.60 48073.61 2021-09-03 16:35:48.000 246 21270.36 462.00 43109.56 48073.63 2021-09-03 16:35:49.000 246 21270.36 462.01 43109.54 48073.64 2021-09-03 16:35:50.000 246 21270.34 462.00 43109.53 48073.63 2021-09-03 16:35:51.000 246 21270.32 461.98 43109.57 48073.61 2021-09-03 16:35:52.000 246 21270.28 462.01 43109.61 48073.56 2021-09-03 16:35:53.000 246 21270.24 461.98 43109.60 48073.58 2021-09-03 16:35:54.000 246 21270.21 461.94 43109.60 48073.58 2021-09-03 16:35:55.000 246 21270.18 461.90 43109.62 48073.57 2021-09-03 16:35:56.000 246 21270.18 461.87 43109.66 48073.59 2021-09-03 16:35:57.000 246 21270.19 461.87 43109.70 48073.62 2021-09-03 16:35:58.000 246 21270.20 461.86 43109.71 48073.64 2021-09-03 16:35:59.000 246 21270.23 461.85 43109.77 48073.67 2021-09-03 16:36:00.000 246 21270.24 461.87 43109.79 48073.72 2021-09-03 16:36:01.000 246 21270.27 461.82 43109.80 48073.76 2021-09-03 16:36:02.000 246 21270.28 461.80 43109.84 48073.77 2021-09-03 16:36:03.000 246 21270.28 461.79 43109.85 48073.80 2021-09-03 16:36:04.000 246 21270.30 461.75 43109.86 48073.84 2021-09-03 16:36:05.000 246 21270.32 461.74 43109.91 48073.87 2021-09-03 16:36:06.000 246 21270.30 461.77 43109.97 48073.89 2021-09-03 16:36:07.000 246 21270.31 461.80 43110.01 48073.93 2021-09-03 16:36:08.000 246 21270.36 461.80 43109.98 48073.93 2021-09-03 16:36:09.000 246 21270.39 461.80 43109.98 48074.00 2021-09-03 16:36:10.000 246 21270.37 461.84 43110.03 48073.98 2021-09-03 16:36:11.000 246 21270.33 461.87 43110.01 48073.98 2021-09-03 16:36:12.000 246 21270.32 461.90 43110.02 48074.05 2021-09-03 16:36:13.000 246 21270.27 461.95 43110.02 48074.00 2021-09-03 16:36:14.000 246 21270.27 462.00 43109.98 48073.96 2021-09-03 16:36:15.000 246 21270.25 462.03 43109.95 48073.93 2021-09-03 16:36:16.000 246 21270.20 462.07 43109.94 48073.86 2021-09-03 16:36:17.000 246 21270.17 462.12 43109.88 48073.85 2021-09-03 16:36:18.000 246 21270.14 462.14 43109.85 48073.80 2021-09-03 16:36:19.000 246 21270.11 462.15 43109.85 48073.74 2021-09-03 16:36:20.000 246 21270.07 462.14 43109.84 48073.71 2021-09-03 16:36:21.000 246 21270.04 462.10 43109.85 48073.70 2021-09-03 16:36:22.000 246 21270.02 462.12 43109.86 48073.67 2021-09-03 16:36:23.000 246 21270.02 462.10 43109.86 48073.66 2021-09-03 16:36:24.000 246 21270.04 462.11 43109.84 48073.65 2021-09-03 16:36:25.000 246 21270.02 462.10 43109.84 48073.71 2021-09-03 16:36:26.000 246 21270.01 462.13 43109.82 48073.65 2021-09-03 16:36:27.000 246 21270.02 462.20 43109.80 48073.67 2021-09-03 16:36:28.000 246 21270.02 462.29 43109.76 48073.61 2021-09-03 16:36:29.000 246 21269.98 462.34 43109.73 48073.63 2021-09-03 16:36:30.000 246 21269.99 462.39 43109.69 48073.54 2021-09-03 16:36:31.000 246 21269.98 462.39 43109.68 48073.50 2021-09-03 16:36:32.000 246 21269.99 462.38 43109.62 48073.47 2021-09-03 16:36:33.000 246 21269.99 462.36 43109.63 48073.48 2021-09-03 16:36:34.000 246 21270.02 462.35 43109.65 48073.47 2021-09-03 16:36:35.000 246 21270.05 462.37 43109.64 48073.49 2021-09-03 16:36:36.000 246 21270.01 462.41 43109.58 48073.50 2021-09-03 16:36:37.000 246 21270.03 462.43 43109.56 48073.44 2021-09-03 16:36:38.000 246 21270.00 462.45 43109.59 48073.47 2021-09-03 16:36:39.000 246 21269.98 462.48 43109.58 48073.49 2021-09-03 16:36:40.000 246 21269.97 462.51 43109.57 48073.44 2021-09-03 16:36:41.000 246 21269.97 462.53 43109.58 48073.43 2021-09-03 16:36:42.000 246 21269.93 462.59 43109.56 48073.45 2021-09-03 16:36:43.000 246 21269.91 462.66 43109.51 48073.41 2021-09-03 16:36:44.000 246 21269.88 462.69 43109.48 48073.37 2021-09-03 16:36:45.000 246 21269.88 462.69 43109.46 48073.31 2021-09-03 16:36:46.000 246 21269.87 462.71 43109.44 48073.26 2021-09-03 16:36:47.000 246 21269.86 462.69 43109.42 48073.28 2021-09-03 16:36:48.000 246 21269.80 462.70 43109.43 48073.22 2021-09-03 16:36:49.000 246 21269.82 462.67 43109.42 48073.28 2021-09-03 16:36:50.000 246 21269.79 462.63 43109.46 48073.23 2021-09-03 16:36:51.000 246 21269.82 462.60 43109.50 48073.26 2021-09-03 16:36:52.000 246 21269.83 462.56 43109.52 48073.31 2021-09-03 16:36:53.000 246 21269.86 462.51 43109.59 48073.34 2021-09-03 16:36:54.000 246 21269.84 462.47 43109.63 48073.34 2021-09-03 16:36:55.000 246 21269.84 462.43 43109.65 48073.42 2021-09-03 16:36:56.000 246 21269.85 462.43 43109.67 48073.44 2021-09-03 16:36:57.000 246 21269.88 462.43 43109.68 48073.44 2021-09-03 16:36:58.000 246 21269.91 462.42 43109.70 48073.52 2021-09-03 16:36:59.000 246 21269.92 462.40 43109.71 48073.47 2021-09-03 16:37:00.000 246 21269.88 462.41 43109.68 48073.51 2021-09-03 16:37:01.000 246 21269.85 462.38 43109.69 48073.50 2021-09-03 16:37:02.000 246 21269.81 462.40 43109.73 48073.47 2021-09-03 16:37:03.000 246 21269.79 462.36 43109.73 48073.47 2021-09-03 16:37:04.000 246 21269.78 462.32 43109.74 48073.48 2021-09-03 16:37:05.000 246 21269.76 462.31 43109.76 48073.52 2021-09-03 16:37:06.000 246 21269.74 462.35 43109.74 48073.49 2021-09-03 16:37:07.000 246 21269.73 462.35 43109.72 48073.44 2021-09-03 16:37:08.000 246 21269.75 462.31 43109.73 48073.50 2021-09-03 16:37:09.000 246 21269.79 462.32 43109.72 48073.50 2021-09-03 16:37:10.000 246 21269.75 462.30 43109.74 48073.47 2021-09-03 16:37:11.000 246 21269.74 462.26 43109.73 48073.50 2021-09-03 16:37:12.000 246 21269.78 462.24 43109.75 48073.49 2021-09-03 16:37:13.000 246 21269.82 462.26 43109.74 48073.53 2021-09-03 16:37:14.000 246 21269.88 462.29 43109.77 48073.54 2021-09-03 16:37:15.000 246 21269.91 462.28 43109.76 48073.51 2021-09-03 16:37:16.000 246 21269.93 462.26 43109.77 48073.57 2021-09-03 16:37:17.000 246 21269.94 462.25 43109.79 48073.60 2021-09-03 16:37:18.000 246 21269.96 462.22 43109.78 48073.61 2021-09-03 16:37:19.000 246 21269.96 462.19 43109.76 48073.60 2021-09-03 16:37:20.000 246 21270.00 462.19 43109.80 48073.64 2021-09-03 16:37:21.000 246 21270.01 462.19 43109.80 48073.65 2021-09-03 16:37:22.000 246 21270.02 462.18 43109.81 48073.67 2021-09-03 16:37:23.000 246 21270.03 462.19 43109.80 48073.67 2021-09-03 16:37:24.000 246 21270.04 462.18 43109.84 48073.68 2021-09-03 16:37:25.000 246 21269.99 462.19 43109.85 48073.71 2021-09-03 16:37:26.000 246 21270.03 462.16 43109.86 48073.69 2021-09-03 16:37:27.000 246 21270.02 462.14 43109.83 48073.70 2021-09-03 16:37:28.000 246 21270.04 462.11 43109.86 48073.67 2021-09-03 16:37:29.000 246 21270.04 462.11 43109.86 48073.71 2021-09-03 16:37:30.000 246 21270.01 462.08 43109.88 48073.70 2021-09-03 16:37:31.000 246 21270.02 462.06 43109.89 48073.71 2021-09-03 16:37:32.000 246 21269.97 462.03 43109.93 48073.71 2021-09-03 16:37:33.000 246 21269.97 462.03 43109.94 48073.77 2021-09-03 16:37:34.000 246 21269.99 462.02 43109.97 48073.72 2021-09-03 16:37:35.000 246 21270.00 462.00 43109.92 48073.72 2021-09-03 16:37:36.000 246 21270.06 461.95 43109.92 48073.75 2021-09-03 16:37:37.000 246 21270.09 461.93 43109.91 48073.78 2021-09-03 16:37:38.000 246 21270.12 461.93 43109.90 48073.79 2021-09-03 16:37:39.000 246 21270.14 461.90 43109.90 48073.78 2021-09-03 16:37:40.000 246 21270.20 461.87 43109.91 48073.83 2021-09-03 16:37:41.000 246 21270.28 461.80 43109.95 48073.90 2021-09-03 16:37:42.000 246 21270.34 461.76 43109.97 48073.91 2021-09-03 16:37:43.000 246 21270.40 461.77 43109.98 48073.96 2021-09-03 16:37:44.000 246 21270.39 461.80 43109.97 48074.00 2021-09-03 16:37:45.000 246 21270.41 461.85 43109.95 48074.01 2021-09-03 16:37:46.000 246 21270.42 461.84 43109.95 48074.02 2021-09-03 16:37:47.000 246 21270.42 461.84 43109.91 48073.99 2021-09-03 16:37:48.000 246 21270.47 461.78 43109.91 48073.98 2021-09-03 16:37:49.000 246 21270.51 461.78 43109.91 48073.99 2021-09-03 16:37:50.000 246 21270.50 461.74 43109.93 48074.02 2021-09-03 16:37:51.000 246 21270.50 461.69 43109.96 48074.00 2021-09-03 16:37:52.000 246 21270.54 461.64 43109.95 48074.02 2021-09-03 16:37:53.000 246 21270.55 461.63 43109.98 48074.04 2021-09-03 16:37:54.000 246 21270.57 461.64 43110.01 48074.06 2021-09-03 16:37:55.000 246 21270.57 461.63 43110.04 48074.08 2021-09-03 16:37:56.000 246 21270.56 461.62 43110.04 48074.08 2021-09-03 16:37:57.000 246 21270.53 461.64 43110.03 48074.08 2021-09-03 16:37:58.000 246 21270.50 461.70 43110.01 48074.08 2021-09-03 16:37:59.000 246 21270.48 461.71 43110.02 48074.06 2021-09-03 16:38:00.000 246 21270.48 461.72 43110.01 48074.08 2021-09-03 16:38:01.000 246 21270.49 461.72 43110.00 48074.01 2021-09-03 16:38:02.000 246 21270.43 461.74 43110.01 48074.06 2021-09-03 16:38:03.000 246 21270.40 461.75 43109.99 48073.97 2021-09-03 16:38:04.000 246 21270.38 461.77 43109.97 48073.98 2021-09-03 16:38:05.000 246 21270.32 461.81 43109.97 48073.96 2021-09-03 16:38:06.000 246 21270.32 461.80 43109.97 48073.93 2021-09-03 16:38:07.000 246 21270.30 461.79 43109.96 48073.92 2021-09-03 16:38:08.000 246 21270.28 461.76 43109.96 48073.87 2021-09-03 16:38:09.000 246 21270.28 461.73 43109.92 48073.89 2021-09-03 16:38:10.000 246 21270.30 461.71 43109.94 48073.88 2021-09-03 16:38:11.000 246 21270.25 461.69 43109.95 48073.91 2021-09-03 16:38:12.000 246 21270.26 461.68 43109.96 48073.86 2021-09-03 16:38:13.000 246 21270.26 461.72 43109.93 48073.88 2021-09-03 16:38:14.000 246 21270.23 461.76 43109.92 48073.88 2021-09-03 16:38:15.000 246 21270.22 461.77 43109.91 48073.87 2021-09-03 16:38:16.000 246 21270.16 461.79 43109.91 48073.79 2021-09-03 16:38:17.000 246 21270.09 461.82 43109.88 48073.75 2021-09-03 16:38:18.000 246 21270.07 461.84 43109.87 48073.78 2021-09-03 16:38:19.000 246 21270.05 461.84 43109.82 48073.74 2021-09-03 16:38:20.000 246 21270.06 461.84 43109.83 48073.73 2021-09-03 16:38:21.000 246 21270.03 461.86 43109.84 48073.74 2021-09-03 16:38:22.000 246 21270.00 461.91 43109.85 48073.67 2021-09-03 16:38:23.000 246 21269.96 461.95 43109.79 48073.67 2021-09-03 16:38:24.000 246 21269.93 461.99 43109.80 48073.61 2021-09-03 16:38:25.000 246 21269.89 461.99 43109.75 48073.63 2021-09-03 16:38:26.000 246 21269.85 462.00 43109.75 48073.59 2021-09-03 16:38:27.000 246 21269.85 461.99 43109.72 48073.58 2021-09-03 16:38:28.000 246 21269.84 461.98 43109.72 48073.49 2021-09-03 16:38:29.000 246 21269.77 462.01 43109.72 48073.54 2021-09-03 16:38:30.000 246 21269.78 462.00 43109.70 48073.49 2021-09-03 16:38:31.000 246 21269.77 462.00 43109.69 48073.49 2021-09-03 16:38:32.000 246 21269.80 461.98 43109.67 48073.48 2021-09-03 16:38:33.000 246 21269.79 461.99 43109.71 48073.43 2021-09-03 16:38:34.000 246 21269.73 462.03 43109.70 48073.40 2021-09-03 16:38:35.000 246 21269.73 461.97 43109.66 48073.46 2021-09-03 16:38:36.000 246 21269.74 461.98 43109.68 48073.44 2021-09-03 16:38:37.000 246 21269.73 461.94 43109.76 48073.39 2021-09-03 16:38:38.000 246 21269.75 461.94 43109.73 48073.46 2021-09-03 16:38:39.000 246 21269.73 461.94 43109.69 48073.44 2021-09-03 16:38:40.000 246 21269.71 461.97 43109.68 48073.48 2021-09-03 16:38:41.000 246 21269.70 462.00 43109.67 48073.45 2021-09-03 16:38:42.000 246 21269.73 462.02 43109.69 48073.43 2021-09-03 16:38:43.000 246 21269.71 462.03 43109.70 48073.45 2021-09-03 16:38:44.000 246 21269.68 462.02 43109.70 48073.41 2021-09-03 16:38:45.000 246 21269.72 461.98 43109.71 48073.44 2021-09-03 16:38:46.000 246 21269.70 461.96 43109.70 48073.43 2021-09-03 16:38:47.000 246 21269.72 461.93 43109.74 48073.42 2021-09-03 16:38:48.000 246 21269.73 461.92 43109.76 48073.48 2021-09-03 16:38:49.000 246 21269.72 461.95 43109.76 48073.48 2021-09-03 16:38:50.000 246 21269.74 461.94 43109.77 48073.46 2021-09-03 16:38:51.000 246 21269.75 461.95 43109.80 48073.49 2021-09-03 16:38:52.000 246 21269.71 461.97 43109.84 48073.49 2021-09-03 16:38:53.000 246 21269.65 462.02 43109.80 48073.54 2021-09-03 16:38:54.000 246 21269.59 462.09 43109.73 48073.47 2021-09-03 16:38:55.000 246 21269.61 462.12 43109.71 48073.40 2021-09-03 16:38:56.000 246 21269.57 462.16 43109.65 48073.42 2021-09-03 16:38:57.000 246 21269.56 462.17 43109.63 48073.35 2021-09-03 16:38:58.000 246 21269.53 462.17 43109.64 48073.29 2021-09-03 16:38:59.000 246 21269.54 462.17 43109.63 48073.29 2021-09-03 16:39:00.000 246 21269.52 462.17 43109.58 48073.31 2021-09-03 16:39:01.000 246 21269.52 462.17 43109.58 48073.26 2021-09-03 16:39:02.000 246 21269.51 462.21 43109.61 48073.28 2021-09-03 16:39:03.000 246 21269.50 462.22 43109.63 48073.21 2021-09-03 16:39:04.000 246 21269.52 462.22 43109.61 48073.21 2021-09-03 16:39:05.000 246 21269.48 462.22 43109.58 48073.27 2021-09-03 16:39:06.000 246 21269.48 462.20 43109.56 48073.20 2021-09-03 16:39:07.000 246 21269.48 462.17 43109.61 48073.21 2021-09-03 16:39:08.000 246 21269.46 462.15 43109.62 48073.25 2021-09-03 16:39:09.000 246 21269.39 462.13 43109.63 48073.31 2021-09-03 16:39:10.000 246 21269.36 462.14 43109.63 48073.22 2021-09-03 16:39:11.000 246 21269.33 462.13 43109.65 48073.22 2021-09-03 16:39:12.000 246 21269.27 462.11 43109.66 48073.20 2021-09-03 16:39:13.000 246 21269.21 462.13 43109.66 48073.23 2021-09-03 16:39:14.000 246 21269.14 462.16 43109.67 48073.22 2021-09-03 16:39:15.000 246 21269.09 462.24 43109.66 48073.15 2021-09-03 16:39:16.000 246 21269.05 462.33 43109.61 48073.11 2021-09-03 16:39:17.000 246 21269.01 462.39 43109.50 48073.01 2021-09-03 16:39:18.000 246 21268.93 462.50 43109.41 48073.00 2021-09-03 16:39:19.000 246 21268.90 462.60 43109.35 48072.89 2021-09-03 16:39:20.000 246 21268.83 462.70 43109.22 48072.74 2021-09-03 16:39:21.000 246 21268.80 462.75 43109.10 48072.62 2021-09-03 16:39:22.000 246 21268.78 462.73 43109.04 48072.58 2021-09-03 16:39:23.000 246 21268.80 462.72 43109.00 48072.46 2021-09-03 16:39:24.000 246 21268.85 462.67 43109.02 48072.45 2021-09-03 16:39:25.000 246 21268.89 462.60 43109.04 48072.44 2021-09-03 16:39:26.000 246 21268.97 462.59 43109.02 48072.44 2021-09-03 16:39:27.000 246 21269.04 462.57 43109.02 48072.50 2021-09-03 16:39:28.000 246 21269.07 462.53 43109.00 48072.55 2021-09-03 16:39:29.000 246 21269.13 462.55 43109.01 48072.58 2021-09-03 16:39:30.000 246 21269.11 462.63 43108.95 48072.55 2021-09-03 16:39:31.000 246 21269.11 462.72 43108.91 48072.53 2021-09-03 16:39:32.000 246 21269.13 462.78 43108.85 48072.52 2021-09-03 16:39:33.000 246 21269.17 462.76 43108.78 48072.41 2021-09-03 16:39:34.000 246 21269.23 462.67 43108.78 48072.41 2021-09-03 16:39:35.000 246 21269.30 462.56 43108.85 48072.41 2021-09-03 16:39:36.000 246 21269.37 462.49 43108.89 48072.43 2021-09-03 16:39:37.000 246 21269.39 462.42 43108.97 48072.58 2021-09-03 16:39:38.000 246 21269.41 462.39 43109.00 48072.61 2021-09-03 16:39:39.000 246 21269.41 462.36 43109.03 48072.66 2021-09-03 16:39:40.000 246 21269.45 462.34 43109.07 48072.70 2021-09-03 16:39:41.000 246 21269.46 462.28 43109.10 48072.73 2021-09-03 16:39:42.000 246 21269.45 462.27 43109.12 48072.78 2021-09-03 16:39:43.000 246 21269.48 462.22 43109.16 48072.88 2021-09-03 16:39:44.000 246 21269.50 462.14 43109.24 48072.88 2021-09-03 16:39:45.000 246 21269.50 462.11 43109.30 48072.96 2021-09-03 16:39:46.000 246 21269.49 462.12 43109.37 48072.96 2021-09-03 16:39:47.000 246 21269.47 462.18 43109.34 48073.00 2021-09-03 16:39:48.000 246 21269.41 462.22 43109.34 48073.00 2021-09-03 16:39:49.000 246 21269.39 462.24 43109.38 48073.00 2021-09-03 16:39:50.000 246 21269.36 462.24 43109.38 48072.96 2021-09-03 16:39:51.000 246 21269.32 462.23 43109.39 48072.96 2021-09-03 16:39:52.000 246 21269.34 462.21 43109.38 48072.94 2021-09-03 16:39:53.000 246 21269.28 462.20 43109.37 48072.96 2021-09-03 16:39:54.000 246 21269.23 462.19 43109.40 48072.98 2021-09-03 16:39:55.000 246 21269.16 462.18 43109.41 48072.91 2021-09-03 16:39:56.000 246 21269.11 462.18 43109.44 48072.93 2021-09-03 16:39:57.000 246 21269.08 462.20 43109.46 48072.94 2021-09-03 16:39:58.000 246 21269.08 462.21 43109.47 48072.94 2021-09-03 16:39:59.000 246 21269.05 462.23 43109.43 48072.90 2021-09-03 16:40:00.000 246 21269.04 462.23 43109.46 48072.92 2021-09-03 16:40:01.000 246 21269.02 462.24 43109.47 48072.94 2021-09-03 16:40:02.000 246 21269.02 462.26 43109.48 48072.93 2021-09-03 16:40:03.000 246 21269.04 462.26 43109.44 48072.89 2021-09-03 16:40:04.000 246 21269.05 462.30 43109.42 48072.91 2021-09-03 16:40:05.000 246 21269.07 462.31 43109.40 48072.87 2021-09-03 16:40:06.000 246 21269.06 462.29 43109.40 48072.92 2021-09-03 16:40:07.000 246 21269.10 462.26 43109.39 48072.85 2021-09-03 16:40:08.000 246 21269.11 462.20 43109.44 48072.87 2021-09-03 16:40:09.000 246 21269.13 462.20 43109.47 48072.92 2021-09-03 16:40:10.000 246 21269.18 462.18 43109.48 48072.97 2021-09-03 16:40:11.000 246 21269.22 462.17 43109.53 48072.99 2021-09-03 16:40:12.000 246 21269.20 462.19 43109.53 48073.02 2021-09-03 16:40:13.000 246 21269.20 462.20 43109.55 48073.02 2021-09-03 16:40:14.000 246 21269.23 462.25 43109.54 48073.08 2021-09-03 16:40:15.000 246 21269.22 462.28 43109.56 48073.08 2021-09-03 16:40:16.000 246 21269.21 462.34 43109.55 48073.09 2021-09-03 16:40:17.000 246 21269.20 462.41 43109.52 48073.12 2021-09-03 16:40:18.000 246 21269.18 462.45 43109.55 48073.05 2021-09-03 16:40:19.000 246 21269.18 462.51 43109.52 48073.03 2021-09-03 16:40:20.000 246 21269.16 462.56 43109.49 48073.01 2021-09-03 16:40:21.000 246 21269.17 462.54 43109.50 48073.02 2021-09-03 16:40:22.000 246 21269.23 462.51 43109.52 48073.00 2021-09-03 16:40:23.000 246 21269.23 462.47 43109.52 48073.07 2021-09-03 16:40:24.000 246 21269.24 462.47 43109.54 48073.05 2021-09-03 16:40:25.000 246 21269.27 462.44 43109.53 48073.08 2021-09-03 16:40:26.000 246 21269.30 462.41 43109.52 48073.10 2021-09-03 16:40:27.000 246 21269.32 462.39 43109.54 48073.14 2021-09-03 16:40:28.000 246 21269.35 462.39 43109.60 48073.15 2021-09-03 16:40:29.000 246 21269.38 462.38 43109.61 48073.18 2021-09-03 16:40:30.000 246 21269.42 462.38 43109.61 48073.21 2021-09-03 16:40:31.000 246 21269.45 462.39 43109.58 48073.21 2021-09-03 16:40:32.000 246 21269.47 462.41 43109.59 48073.25 2021-09-03 16:40:33.000 246 21269.47 462.44 43109.58 48073.21 2021-09-03 16:40:34.000 246 21269.46 462.47 43109.56 48073.21 2021-09-03 16:40:35.000 246 21269.49 462.49 43109.52 48073.22 2021-09-03 16:40:36.000 246 21269.52 462.47 43109.48 48073.16 2021-09-03 16:40:37.000 246 21269.52 462.44 43109.50 48073.16 2021-09-03 16:40:38.000 246 21269.53 462.45 43109.47 48073.19 2021-09-03 16:40:39.000 246 21269.54 462.47 43109.45 48073.17 2021-09-03 16:40:40.000 246 21269.54 462.44 43109.47 48073.20 2021-09-03 16:40:41.000 246 21269.52 462.42 43109.54 48073.20 2021-09-03 16:40:42.000 246 21269.49 462.43 43109.55 48073.17 2021-09-03 16:40:43.000 246 21269.46 462.43 43109.52 48073.23 2021-09-03 16:40:44.000 246 21269.41 462.46 43109.52 48073.19 2021-09-03 16:40:45.000 246 21269.36 462.44 43109.54 48073.16 2021-09-03 16:40:46.000 246 21269.27 462.43 43109.56 48073.14 2021-09-03 16:40:47.000 246 21269.23 462.42 43109.60 48073.15 2021-09-03 16:40:48.000 246 21269.19 462.45 43109.60 48073.07 2021-09-03 16:40:49.000 246 21269.15 462.51 43109.58 48073.10 2021-09-03 16:40:50.000 246 21269.06 462.61 43109.53 48073.07 2021-09-03 16:40:51.000 246 21268.95 462.71 43109.48 48073.02 2021-09-03 16:40:52.000 246 21268.92 462.72 43109.41 48072.89 2021-09-03 16:40:53.000 246 21268.87 462.69 43109.38 48072.87 2021-09-03 16:40:54.000 246 21268.86 462.64 43109.40 48072.78 2021-09-03 16:40:55.000 246 21268.83 462.63 43109.39 48072.82 2021-09-03 16:40:56.000 246 21268.84 462.63 43109.38 48072.77 2021-09-03 16:40:57.000 246 21268.82 462.67 43109.37 48072.81 2021-09-03 16:40:58.000 246 21268.80 462.69 43109.33 48072.77 2021-09-03 16:40:59.000 246 21268.80 462.70 43109.34 48072.77 2021-09-03 16:41:00.000 246 21268.79 462.76 43109.34 48072.74 2021-09-03 16:41:01.000 246 21268.73 462.87 43109.25 48072.70 2021-09-03 16:41:02.000 246 21268.70 462.94 43109.21 48072.67 2021-09-03 16:41:03.000 246 21268.72 462.94 43109.16 48072.57 2021-09-03 16:41:04.000 246 21268.76 462.92 43109.13 48072.55 2021-09-03 16:41:05.000 246 21268.85 462.78 43109.15 48072.55 2021-09-03 16:41:06.000 246 21268.91 462.70 43109.18 48072.60 2021-09-03 16:41:07.000 246 21268.93 462.64 43109.28 48072.65 2021-09-03 16:41:08.000 246 21268.94 462.67 43109.33 48072.71 2021-09-03 16:41:09.000 246 21268.94 462.68 43109.35 48072.80 2021-09-03 16:41:10.000 246 21268.98 462.67 43109.37 48072.80 2021-09-03 16:41:11.000 246 21268.98 462.63 43109.39 48072.86 2021-09-03 16:41:12.000 246 21269.00 462.56 43109.42 48072.88 2021-09-03 16:41:13.000 246 21268.98 462.52 43109.51 48072.91 2021-09-03 16:41:14.000 246 21268.96 462.47 43109.58 48072.97 2021-09-03 16:41:15.000 246 21268.96 462.47 43109.62 48073.01 2021-09-03 16:41:16.000 246 21268.94 462.47 43109.66 48073.05 2021-09-03 16:41:17.000 246 21268.92 462.49 43109.71 48073.09 2021-09-03 16:41:18.000 246 21268.89 462.49 43109.72 48073.06 2021-09-03 16:41:19.000 246 21268.85 462.46 43109.73 48073.08 2021-09-03 16:41:20.000 246 21268.86 462.46 43109.76 48073.12 2021-09-03 16:41:21.000 246 21268.85 462.49 43109.77 48073.11 2021-09-03 16:41:22.000 246 21268.87 462.52 43109.75 48073.14 2021-09-03 16:41:23.000 246 21268.86 462.51 43109.81 48073.13 2021-09-03 16:41:24.000 246 21268.89 462.50 43109.82 48073.15 2021-09-03 16:41:25.000 246 21268.93 462.46 43109.84 48073.16 2021-09-03 16:41:26.000 246 21268.94 462.42 43109.87 48073.19 2021-09-03 16:41:27.000 246 21268.94 462.43 43109.87 48073.21 2021-09-03 16:41:28.000 246 21268.93 462.39 43109.92 48073.27 2021-09-03 16:41:29.000 246 21268.94 462.40 43109.96 48073.29 2021-09-03 16:41:30.000 246 21268.96 462.41 43110.00 48073.31 2021-09-03 16:41:31.000 246 21268.93 462.42 43109.99 48073.36 2021-09-03 16:41:32.000 246 21268.90 462.43 43109.99 48073.35 2021-09-03 16:41:33.000 246 21268.92 462.39 43110.02 48073.37 2021-09-03 16:41:34.000 246 21268.92 462.37 43110.05 48073.39 2021-09-03 16:41:35.000 246 21268.91 462.37 43110.05 48073.38 2021-09-03 16:41:36.000 246 21268.92 462.34 43110.06 48073.37 2021-09-03 16:41:37.000 246 21268.96 462.34 43110.09 48073.42 2021-09-03 16:41:38.000 246 21268.94 462.33 43110.10 48073.47 2021-09-03 16:41:39.000 246 21268.93 462.29 43110.10 48073.46 2021-09-03 16:41:40.000 246 21268.92 462.28 43110.11 48073.44 2021-09-03 16:41:41.000 246 21268.87 462.26 43110.10 48073.46 2021-09-03 16:41:42.000 246 21268.89 462.24 43110.13 48073.51 2021-09-03 16:41:43.000 246 21268.91 462.21 43110.15 48073.48 2021-09-03 16:41:44.000 246 21268.90 462.20 43110.18 48073.48 2021-09-03 16:41:45.000 246 21268.88 462.21 43110.19 48073.53 2021-09-03 16:41:46.000 246 21268.87 462.19 43110.17 48073.53 2021-09-03 16:41:47.000 246 21268.88 462.19 43110.16 48073.50 2021-09-03 16:41:48.000 246 21268.85 462.19 43110.14 48073.47 2021-09-03 16:41:49.000 246 21268.82 462.21 43110.16 48073.47 2021-09-03 16:41:50.000 246 21268.75 462.29 43110.13 48073.45 2021-09-03 16:41:51.000 246 21268.72 462.37 43110.09 48073.41 2021-09-03 16:41:52.000 246 21268.71 462.41 43110.04 48073.31 2021-09-03 16:41:53.000 246 21268.69 462.41 43110.00 48073.29 2021-09-03 16:41:54.000 246 21268.70 462.43 43109.96 48073.26 2021-09-03 16:41:55.000 246 21268.73 462.43 43109.96 48073.20 2021-09-03 16:41:56.000 246 21268.75 462.44 43109.92 48073.21 2021-09-03 16:41:57.000 246 21268.73 462.45 43109.88 48073.22 2021-09-03 16:41:58.000 246 21268.70 462.40 43109.90 48073.19 2021-09-03 16:41:59.000 246 21268.69 462.36 43109.92 48073.19 2021-09-03 16:42:00.000 246 21268.68 462.35 43109.94 48073.18 2021-09-03 16:42:01.000 246 21268.65 462.35 43109.92 48073.17 2021-09-03 16:42:02.000 246 21268.66 462.37 43109.90 48073.14 2021-09-03 16:42:03.000 246 21268.63 462.43 43109.91 48073.16 2021-09-03 16:42:04.000 246 21268.67 462.51 43109.86 48073.15 2021-09-03 16:42:05.000 246 21268.66 462.55 43109.84 48073.10 2021-09-03 16:42:06.000 246 21268.63 462.57 43109.79 48073.10 2021-09-03 16:42:07.000 246 21268.64 462.53 43109.80 48073.06 2021-09-03 16:42:08.000 246 21268.61 462.51 43109.75 48073.00 2021-09-03 16:42:09.000 246 21268.62 462.53 43109.80 48073.03 2021-09-03 16:42:10.000 246 21268.67 462.54 43109.83 48073.05 2021-09-03 16:42:11.000 246 21268.72 462.60 43109.79 48073.03 2021-09-03 16:42:12.000 246 21268.77 462.61 43109.79 48073.10 2021-09-03 16:42:13.000 246 21268.84 462.66 43109.77 48073.08 2021-09-03 16:42:14.000 246 21268.89 462.71 43109.76 48073.07 2021-09-03 16:42:15.000 246 21268.94 462.74 43109.73 48073.12 2021-09-03 16:42:16.000 246 21268.95 462.75 43109.69 48073.11 2021-09-03 16:42:17.000 246 21268.97 462.81 43109.69 48073.10 2021-09-03 16:42:18.000 246 21268.98 462.85 43109.67 48073.07 2021-09-03 16:42:19.000 246 21268.99 462.83 43109.66 48073.09 2021-09-03 16:42:20.000 246 21268.96 462.84 43109.65 48073.05 2021-09-03 16:42:21.000 246 21268.93 462.84 43109.66 48073.06 2021-09-03 16:42:22.000 246 21268.94 462.88 43109.66 48073.04 2021-09-03 16:42:23.000 246 21268.92 462.91 43109.65 48073.08 2021-09-03 16:42:24.000 246 21268.93 462.92 43109.67 48073.07 2021-09-03 16:42:25.000 246 21268.94 462.94 43109.64 48073.04 2021-09-03 16:42:26.000 246 21268.91 462.94 43109.62 48073.03 2021-09-03 16:42:27.000 246 21268.90 462.90 43109.62 48073.04 2021-09-03 16:42:28.000 246 21268.88 462.88 43109.62 48073.01 2021-09-03 16:42:29.000 246 21268.93 462.85 43109.70 48073.01 2021-09-03 16:42:30.000 246 21269.01 462.81 43109.70 48073.08 2021-09-03 16:42:31.000 246 21269.06 462.79 43109.70 48073.17 2021-09-03 16:42:32.000 246 21269.08 462.80 43109.75 48073.16 2021-09-03 16:42:33.000 246 21269.08 462.77 43109.75 48073.18 2021-09-03 16:42:34.000 246 21269.09 462.76 43109.77 48073.24 2021-09-03 16:42:35.000 246 21269.14 462.70 43109.76 48073.23 2021-09-03 16:42:36.000 246 21269.12 462.64 43109.84 48073.28 2021-09-03 16:42:37.000 246 21269.10 462.60 43109.92 48073.30 2021-09-03 16:42:38.000 246 21269.10 462.59 43109.93 48073.34 2021-09-03 16:42:39.000 246 21269.12 462.59 43109.95 48073.35 2021-09-03 16:42:40.000 246 21269.11 462.64 43109.94 48073.41 2021-09-03 16:42:41.000 246 21269.09 462.67 43109.92 48073.39 2021-09-03 16:42:42.000 246 21269.07 462.71 43109.92 48073.35 2021-09-03 16:42:43.000 246 21269.06 462.73 43109.90 48073.41 2021-09-03 16:42:44.000 246 21269.02 462.75 43109.91 48073.35 2021-09-03 16:42:45.000 246 21269.02 462.78 43109.92 48073.35 2021-09-03 16:42:46.000 246 21269.02 462.80 43109.89 48073.33 2021-09-03 16:42:47.000 246 21269.02 462.81 43109.88 48073.28 2021-09-03 16:42:48.000 246 21268.99 462.82 43109.85 48073.32 2021-09-03 16:42:49.000 246 21268.97 462.85 43109.80 48073.27 2021-09-03 16:42:50.000 246 21268.98 462.89 43109.77 48073.22 2021-09-03 16:42:51.000 246 21268.99 462.90 43109.74 48073.21 2021-09-03 16:42:52.000 246 21269.00 462.93 43109.74 48073.20 2021-09-03 16:42:53.000 246 21269.02 462.97 43109.72 48073.17 2021-09-03 16:42:54.000 246 21269.02 463.03 43109.70 48073.14 2021-09-03 16:42:55.000 246 21269.01 463.07 43109.70 48073.14 2021-09-03 16:42:56.000 246 21269.03 463.07 43109.63 48073.12 2021-09-03 16:42:57.000 246 21269.01 463.10 43109.63 48073.07 2021-09-03 16:42:58.000 246 21269.03 463.09 43109.66 48073.08 2021-09-03 16:42:59.000 246 21269.04 463.10 43109.64 48073.07 2021-09-03 16:43:00.000 246 21269.07 463.10 43109.64 48073.08 2021-09-03 16:43:01.000 246 21269.04 463.09 43109.64 48073.06 2021-09-03 16:43:02.000 246 21269.03 463.08 43109.66 48073.10 2021-09-03 16:43:03.000 246 21269.04 463.08 43109.67 48073.10 2021-09-03 16:43:04.000 246 21269.03 463.15 43109.66 48073.09 2021-09-03 16:43:05.000 246 21269.00 463.16 43109.62 48073.07 2021-09-03 16:43:06.000 246 21268.99 463.23 43109.59 48073.08 2021-09-03 16:43:07.000 246 21268.91 463.34 43109.53 48073.01 2021-09-03 16:43:08.000 246 21268.85 463.40 43109.48 48072.92 2021-09-03 16:43:09.000 246 21268.80 463.46 43109.42 48072.89 2021-09-03 16:43:10.000 246 21268.78 463.50 43109.36 48072.81 2021-09-03 16:43:11.000 246 21268.78 463.47 43109.33 48072.77 2021-09-03 16:43:12.000 246 21268.82 463.42 43109.33 48072.71 2021-09-03 16:43:13.000 246 21268.82 463.42 43109.32 48072.71 2021-09-03 16:43:14.000 246 21268.85 463.45 43109.33 48072.72 2021-09-03 16:43:15.000 246 21268.87 463.46 43109.32 48072.76 2021-09-03 16:43:16.000 246 21268.87 463.46 43109.32 48072.75 2021-09-03 16:43:17.000 246 21268.87 463.46 43109.34 48072.76 2021-09-03 16:43:18.000 246 21268.87 463.38 43109.36 48072.74 2021-09-03 16:43:19.000 246 21268.88 463.29 43109.40 48072.74 2021-09-03 16:43:20.000 246 21268.90 463.24 43109.43 48072.85 2021-09-03 16:43:21.000 246 21268.93 463.17 43109.50 48072.92 2021-09-03 16:43:22.000 246 21268.99 463.14 43109.57 48072.95 2021-09-03 16:43:23.000 246 21269.01 463.16 43109.54 48073.01 2021-09-03 16:43:24.000 246 21269.02 463.17 43109.55 48073.01 2021-09-03 16:43:25.000 246 21269.01 463.21 43109.59 48073.06 2021-09-03 16:43:26.000 246 21269.02 463.21 43109.58 48073.06 2021-09-03 16:43:27.000 246 21269.01 463.20 43109.55 48073.01 2021-09-03 16:43:28.000 246 21268.95 463.21 43109.55 48073.02 2021-09-03 16:43:29.000 246 21268.92 463.22 43109.56 48073.04 2021-09-03 16:43:30.000 246 21268.89 463.22 43109.60 48072.99 2021-09-03 16:43:31.000 246 21268.83 463.16 43109.61 48072.97 2021-09-03 16:43:32.000 246 21268.83 463.08 43109.67 48073.02 2021-09-03 16:43:33.000 246 21268.87 463.05 43109.72 48073.02 2021-09-03 16:43:34.000 246 21268.88 463.05 43109.75 48073.10 2021-09-03 16:43:35.000 246 21268.87 463.03 43109.77 48073.12 2021-09-03 16:43:36.000 246 21268.91 463.01 43109.79 48073.14 2021-09-03 16:43:37.000 246 21268.96 462.99 43109.81 48073.20 2021-09-03 16:43:38.000 246 21268.96 462.99 43109.81 48073.23 2021-09-03 16:43:39.000 246 21268.99 462.94 43109.85 48073.22 2021-09-03 16:43:40.000 246 21269.03 462.90 43109.88 48073.25 2021-09-03 16:43:41.000 246 21269.07 462.89 43109.93 48073.31 2021-09-03 16:43:42.000 246 21269.10 462.93 43109.95 48073.34 2021-09-03 16:43:43.000 246 21269.12 462.92 43109.93 48073.41 2021-09-03 16:43:44.000 246 21269.18 462.85 43109.98 48073.40 2021-09-03 16:43:45.000 246 21269.17 462.82 43110.02 48073.41 2021-09-03 16:43:46.000 246 21269.19 462.78 43110.07 48073.48 2021-09-03 16:43:47.000 246 21269.22 462.76 43110.11 48073.53 2021-09-03 16:43:48.000 246 21269.24 462.72 43110.17 48073.55 2021-09-03 16:43:49.000 246 21269.23 462.76 43110.14 48073.63 2021-09-03 16:43:50.000 246 21269.26 462.79 43110.16 48073.67 2021-09-03 16:43:51.000 246 21269.26 462.78 43110.20 48073.69 2021-09-03 16:43:52.000 246 21269.27 462.80 43110.19 48073.68 2021-09-03 16:43:53.000 246 21269.24 462.80 43110.20 48073.65 2021-09-03 16:43:54.000 246 21269.19 462.82 43110.19 48073.70 2021-09-03 16:43:55.000 246 21269.18 462.79 43110.20 48073.65 2021-09-03 16:43:56.000 246 21269.16 462.80 43110.21 48073.64 2021-09-03 16:43:57.000 246 21269.14 462.87 43110.19 48073.68 2021-09-03 16:43:58.000 246 21269.15 462.87 43110.17 48073.68 2021-09-03 16:43:59.000 246 21269.14 462.89 43110.17 48073.66 2021-09-03 16:44:00.000 246 21269.12 462.92 43110.17 48073.62 2021-09-03 16:44:01.000 246 21269.11 462.97 43110.15 48073.61 2021-09-03 16:44:02.000 246 21269.10 462.99 43110.12 48073.61 2021-09-03 16:44:03.000 246 21269.09 463.01 43110.15 48073.59 2021-09-03 16:44:04.000 246 21269.12 463.04 43110.11 48073.55 2021-09-03 16:44:05.000 246 21269.11 463.08 43110.05 48073.55 2021-09-03 16:44:06.000 246 21269.10 463.08 43110.05 48073.48 2021-09-03 16:44:07.000 246 21269.06 463.11 43110.04 48073.50 2021-09-03 16:44:08.000 246 21269.06 463.14 43110.02 48073.46 2021-09-03 16:44:09.000 246 21269.04 463.16 43109.98 48073.41 2021-09-03 16:44:10.000 246 21269.05 463.19 43109.94 48073.41 2021-09-03 16:44:11.000 246 21269.07 463.20 43109.91 48073.37 2021-09-03 16:44:12.000 246 21269.10 463.24 43109.91 48073.39 2021-09-03 16:44:13.000 246 21269.10 463.28 43109.87 48073.34 2021-09-03 16:44:14.000 246 21269.10 463.30 43109.83 48073.33 2021-09-03 16:44:15.000 246 21269.10 463.29 43109.80 48073.28 2021-09-03 16:44:16.000 246 21269.13 463.29 43109.81 48073.28 2021-09-03 16:44:17.000 246 21269.11 463.30 43109.79 48073.30 2021-09-03 16:44:18.000 246 21269.11 463.28 43109.75 48073.27 2021-09-03 16:44:19.000 246 21269.15 463.30 43109.75 48073.29 2021-09-03 16:44:20.000 246 21269.16 463.33 43109.74 48073.29 2021-09-03 16:44:21.000 246 21269.21 463.35 43109.72 48073.31 2021-09-03 16:44:22.000 246 21269.22 463.38 43109.71 48073.29 2021-09-03 16:44:23.000 246 21269.20 463.37 43109.73 48073.28 2021-09-03 16:44:24.000 246 21269.20 463.35 43109.74 48073.26 2021-09-03 16:44:25.000 246 21269.21 463.34 43109.75 48073.23 2021-09-03 16:44:26.000 246 21269.21 463.38 43109.74 48073.28 2021-09-03 16:44:27.000 246 21269.23 463.44 43109.71 48073.27 2021-09-03 16:44:28.000 246 21269.26 463.49 43109.70 48073.25 2021-09-03 16:44:29.000 246 21269.25 463.50 43109.67 48073.26 2021-09-03 16:44:30.000 246 21269.28 463.51 43109.65 48073.24 2021-09-03 16:44:31.000 246 21269.27 463.52 43109.63 48073.17 2021-09-03 16:44:32.000 246 21269.24 463.49 43109.64 48073.21 2021-09-03 16:44:33.000 246 21269.21 463.51 43109.67 48073.19 2021-09-03 16:44:34.000 246 21269.16 463.54 43109.68 48073.21 2021-09-03 16:44:35.000 246 21269.14 463.54 43109.68 48073.18 2021-09-03 16:44:36.000 246 21269.11 463.57 43109.68 48073.14 2021-09-03 16:44:37.000 246 21269.11 463.60 43109.67 48073.13 2021-09-03 16:44:38.000 246 21269.06 463.57 43109.68 48073.15 2021-09-03 16:44:39.000 246 21269.04 463.56 43109.66 48073.10 2021-09-03 16:44:40.000 246 21269.02 463.56 43109.66 48073.12 2021-09-03 16:44:41.000 246 21269.02 463.55 43109.70 48073.13 2021-09-03 16:44:42.000 246 21269.04 463.52 43109.74 48073.14 2021-09-03 16:44:43.000 246 21269.03 463.49 43109.72 48073.18 2021-09-03 16:44:44.000 246 21269.04 463.50 43109.75 48073.20 2021-09-03 16:44:45.000 246 21269.03 463.49 43109.77 48073.22 2021-09-03 16:44:46.000 246 21269.04 463.50 43109.78 48073.21 2021-09-03 16:44:47.000 246 21269.04 463.52 43109.83 48073.26 2021-09-03 16:44:48.000 246 21269.01 463.52 43109.82 48073.26 2021-09-03 16:44:49.000 246 21269.00 463.55 43109.78 48073.28 2021-09-03 16:44:50.000 246 21269.00 463.50 43109.81 48073.25 2021-09-03 16:44:51.000 246 21268.95 463.52 43109.84 48073.20 2021-09-03 16:44:52.000 246 21268.91 463.53 43109.85 48073.27 2021-09-03 16:44:53.000 246 21268.90 463.51 43109.85 48073.23 2021-09-03 16:44:54.000 246 21268.90 463.55 43109.86 48073.22 2021-09-03 16:44:55.000 246 21268.87 463.52 43109.87 48073.24 2021-09-03 16:44:56.000 246 21268.86 463.52 43109.82 48073.23 2021-09-03 16:44:57.000 246 21268.86 463.55 43109.84 48073.19 2021-09-03 16:44:58.000 246 21268.82 463.57 43109.83 48073.21 2021-09-03 16:44:59.000 246 21268.84 463.57 43109.81 48073.18 2021-09-03 16:45:00.000 246 21268.82 463.54 43109.86 48073.22 2021-09-03 16:45:01.000 246 21268.84 463.53 43109.88 48073.22 2021-09-03 16:45:02.000 246 21268.84 463.55 43109.88 48073.19 2021-09-03 16:45:03.000 246 21268.80 463.55 43109.88 48073.22 2021-09-03 16:45:04.000 246 21268.78 463.54 43109.91 48073.25 2021-09-03 16:45:05.000 246 21268.77 463.50 43109.94 48073.24 2021-09-03 16:45:06.000 246 21268.79 463.51 43109.90 48073.26 2021-09-03 16:45:07.000 246 21268.80 463.48 43109.94 48073.25 2021-09-03 16:45:08.000 246 21268.85 463.42 43110.00 48073.28 2021-09-03 16:45:09.000 246 21268.94 463.38 43110.04 48073.36 2021-09-03 16:45:10.000 246 21268.96 463.35 43110.09 48073.41 2021-09-03 16:45:11.000 246 21268.95 463.32 43110.15 48073.47 2021-09-03 16:45:12.000 246 21268.97 463.37 43110.12 48073.48 2021-09-03 16:45:13.000 246 21268.93 463.42 43110.13 48073.50 2021-09-03 16:45:14.000 246 21268.95 463.43 43110.16 48073.49 2021-09-03 16:45:15.000 246 21268.92 463.48 43110.09 48073.45 2021-09-03 16:45:16.000 246 21268.94 463.47 43110.08 48073.46 2021-09-03 16:45:17.000 246 21268.97 463.45 43110.11 48073.47 2021-09-03 16:45:18.000 246 21268.98 463.46 43110.08 48073.46 2021-09-03 16:45:19.000 246 21268.98 463.50 43110.08 48073.47 2021-09-03 16:45:20.000 246 21268.97 463.48 43110.13 48073.46 2021-09-03 16:45:21.000 246 21268.95 463.46 43110.12 48073.41 2021-09-03 16:45:22.000 246 21268.97 463.44 43110.13 48073.48 2021-09-03 16:45:23.000 246 21268.96 463.44 43110.13 48073.48 2021-09-03 16:45:24.000 246 21268.99 463.41 43110.16 48073.49 2021-09-03 16:45:25.000 246 21268.99 463.44 43110.16 48073.51 2021-09-03 16:45:26.000 246 21268.96 463.51 43110.15 48073.55 2021-09-03 16:45:27.000 246 21268.92 463.59 43110.16 48073.51 2021-09-03 16:45:28.000 246 21268.89 463.60 43110.12 48073.47 2021-09-03 16:45:29.000 246 21268.91 463.61 43110.05 48073.43 2021-09-03 16:45:30.000 246 21268.95 463.60 43110.07 48073.46 2021-09-03 16:45:31.000 246 21268.96 463.64 43110.03 48073.43 2021-09-03 16:45:32.000 246 21268.97 463.65 43110.02 48073.42 2021-09-03 16:45:33.000 246 21268.98 463.64 43110.03 48073.43 2021-09-03 16:45:34.000 246 21268.98 463.65 43110.01 48073.44 2021-09-03 16:45:35.000 246 21268.98 463.70 43110.01 48073.42 2021-09-03 16:45:36.000 246 21268.99 463.72 43109.99 48073.40 2021-09-03 16:45:37.000 246 21268.96 463.77 43109.97 48073.41 2021-09-03 16:45:38.000 246 21268.91 463.81 43109.97 48073.36 2021-09-03 16:45:39.000 246 21268.86 463.86 43109.94 48073.34 2021-09-03 16:45:40.000 246 21268.84 463.90 43109.89 48073.28 2021-09-03 16:45:41.000 246 21268.83 463.97 43109.85 48073.22 2021-09-03 16:45:42.000 246 21268.80 464.01 43109.82 48073.22 2021-09-03 16:45:43.000 246 21268.79 464.00 43109.77 48073.15 2021-09-03 16:45:44.000 246 21268.75 464.03 43109.74 48073.10 2021-09-03 16:45:45.000 246 21268.67 464.15 43109.73 48073.07 2021-09-03 16:45:46.000 246 21268.60 464.25 43109.64 48072.97 2021-09-03 16:45:47.000 246 21268.53 464.35 43109.52 48072.90 2021-09-03 16:45:48.000 246 21268.45 464.35 43109.45 48072.79 2021-09-03 16:45:49.000 246 21268.41 464.37 43109.41 48072.69 2021-09-03 16:45:50.000 246 21268.42 464.34 43109.44 48072.67 2021-09-03 16:45:51.000 246 21268.41 464.32 43109.42 48072.61 2021-09-03 16:45:52.000 246 21268.40 464.34 43109.39 48072.59 2021-09-03 16:45:53.000 246 21268.36 464.37 43109.35 48072.62 2021-09-03 16:45:54.000 246 21268.35 464.35 43109.36 48072.59 2021-09-03 16:45:55.000 246 21268.35 464.36 43109.36 48072.55 2021-09-03 16:45:56.000 246 21268.36 464.31 43109.37 48072.58 2021-09-03 16:45:57.000 246 21268.41 464.22 43109.40 48072.58 2021-09-03 16:45:58.000 246 21268.46 464.16 43109.46 48072.64 2021-09-03 16:45:59.000 246 21268.48 464.19 43109.47 48072.70 2021-09-03 16:46:00.000 246 21268.49 464.23 43109.47 48072.72 2021-09-03 16:46:01.000 246 21268.50 464.26 43109.48 48072.74 2021-09-03 16:46:02.000 246 21268.48 464.26 43109.48 48072.70 2021-09-03 16:46:03.000 246 21268.45 464.29 43109.44 48072.72 2021-09-03 16:46:04.000 246 21268.45 464.32 43109.41 48072.68 2021-09-03 16:46:05.000 246 21268.48 464.31 43109.40 48072.70 2021-09-03 16:46:06.000 246 21268.46 464.30 43109.38 48072.63 2021-09-03 16:46:07.000 246 21268.43 464.33 43109.37 48072.65 2021-09-03 16:46:08.000 246 21268.42 464.35 43109.32 48072.60 2021-09-03 16:46:09.000 246 21268.40 464.37 43109.29 48072.59 2021-09-03 16:46:10.000 246 21268.40 464.36 43109.32 48072.58 2021-09-03 16:46:11.000 246 21268.37 464.41 43109.32 48072.52 2021-09-03 16:46:12.000 246 21268.42 464.40 43109.29 48072.49 2021-09-03 16:46:13.000 246 21268.48 464.36 43109.25 48072.53 2021-09-03 16:46:14.000 246 21268.51 464.32 43109.29 48072.53 2021-09-03 16:46:15.000 246 21268.55 464.28 43109.34 48072.57 2021-09-03 16:46:16.000 246 21268.60 464.25 43109.37 48072.60 2021-09-03 16:46:17.000 246 21268.64 464.24 43109.40 48072.68 2021-09-03 16:46:18.000 246 21268.64 464.25 43109.47 48072.71 2021-09-03 16:46:19.000 246 21268.62 464.24 43109.46 48072.74 2021-09-03 16:46:20.000 246 21268.64 464.27 43109.44 48072.77 2021-09-03 16:46:21.000 246 21268.67 464.30 43109.46 48072.83 2021-09-03 16:46:22.000 246 21268.64 464.35 43109.45 48072.76 2021-09-03 16:46:23.000 246 21268.66 464.40 43109.38 48072.75 2021-09-03 16:46:24.000 246 21268.71 464.39 43109.37 48072.75 2021-09-03 16:46:25.000 246 21268.68 464.40 43109.35 48072.75 2021-09-03 16:46:26.000 246 21268.69 464.39 43109.33 48072.71 2021-09-03 16:46:27.000 246 21268.66 464.39 43109.34 48072.71 2021-09-03 16:46:28.000 246 21268.66 464.42 43109.34 48072.67 2021-09-03 16:46:29.000 246 21268.65 464.42 43109.33 48072.68 2021-09-03 16:46:30.000 246 21268.66 464.40 43109.33 48072.67 2021-09-03 16:46:31.000 246 21268.59 464.42 43109.31 48072.61 2021-09-03 16:46:32.000 246 21268.60 464.46 43109.25 48072.61 2021-09-03 16:46:33.000 246 21268.64 464.46 43109.25 48072.58 2021-09-03 16:46:34.000 246 21268.67 464.37 43109.27 48072.58 2021-09-03 16:46:35.000 246 21268.71 464.30 43109.29 48072.61 2021-09-03 16:46:36.000 246 21268.71 464.23 43109.39 48072.70 2021-09-03 16:46:37.000 246 21268.70 464.16 43109.44 48072.71 2021-09-03 16:46:38.000 246 21268.63 464.16 43109.50 48072.78 2021-09-03 16:46:39.000 246 21268.63 464.18 43109.54 48072.78 2021-09-03 16:46:40.000 246 21268.66 464.21 43109.52 48072.83 2021-09-03 16:46:41.000 246 21268.65 464.19 43109.56 48072.87 2021-09-03 16:46:42.000 246 21268.66 464.15 43109.60 48072.83 2021-09-03 16:46:43.000 246 21268.65 464.14 43109.61 48072.88 2021-09-03 16:46:44.000 246 21268.69 464.14 43109.62 48072.93 2021-09-03 16:46:45.000 246 21268.67 464.18 43109.64 48072.95 2021-09-03 16:46:46.000 246 21268.65 464.19 43109.65 48072.89 2021-09-03 16:46:47.000 246 21268.68 464.19 43109.62 48072.89 2021-09-03 16:46:48.000 246 21268.67 464.18 43109.59 48072.89 2021-09-03 16:46:49.000 246 21268.66 464.17 43109.60 48072.90 2021-09-03 16:46:50.000 246 21268.72 464.09 43109.62 48072.95 2021-09-03 16:46:51.000 246 21268.73 464.06 43109.61 48072.94 2021-09-03 16:46:52.000 246 21268.76 464.02 43109.66 48072.97 2021-09-03 16:46:53.000 246 21268.80 464.02 43109.68 48072.99 2021-09-03 16:46:54.000 246 21268.81 463.99 43109.70 48073.00 2021-09-03 16:46:55.000 246 21268.81 463.99 43109.70 48073.08 2021-09-03 16:46:56.000 246 21268.78 463.99 43109.73 48073.05 2021-09-03 16:46:57.000 246 21268.79 463.98 43109.74 48073.10 2021-09-03 16:46:58.000 246 21268.82 463.98 43109.76 48073.12 2021-09-03 16:46:59.000 246 21268.84 464.01 43109.76 48073.13 2021-09-03 16:47:00.000 246 21268.86 464.00 43109.77 48073.10 2021-09-03 16:47:01.000 246 21268.88 463.98 43109.81 48073.12 2021-09-03 16:47:02.000 246 21268.91 463.94 43109.83 48073.16 2021-09-03 16:47:03.000 246 21268.95 463.84 43109.87 48073.20 2021-09-03 16:47:04.000 246 21268.96 463.74 43109.97 48073.24 2021-09-03 16:47:05.000 246 21268.93 463.72 43109.98 48073.31 2021-09-03 16:47:06.000 246 21268.95 463.72 43110.04 48073.38 2021-09-03 16:47:07.000 246 21268.95 463.69 43110.10 48073.39 2021-09-03 16:47:08.000 246 21268.97 463.67 43110.15 48073.47 2021-09-03 16:47:09.000 246 21268.97 463.69 43110.20 48073.48 2021-09-03 16:47:10.000 246 21268.96 463.70 43110.17 48073.53 2021-09-03 16:47:11.000 246 21269.00 463.68 43110.21 48073.55 2021-09-03 16:47:12.000 246 21269.02 463.68 43110.20 48073.53 2021-09-03 16:47:13.000 246 21269.02 463.69 43110.20 48073.59 2021-09-03 16:47:14.000 246 21269.00 463.70 43110.23 48073.56 2021-09-03 16:47:15.000 246 21269.01 463.72 43110.24 48073.62 2021-09-03 16:47:16.000 246 21268.99 463.77 43110.20 48073.60 2021-09-03 16:47:17.000 246 21268.99 463.80 43110.17 48073.57 2021-09-03 16:47:18.000 246 21268.97 463.79 43110.15 48073.54 2021-09-03 16:47:19.000 246 21268.97 463.79 43110.16 48073.51 2021-09-03 16:47:20.000 246 21268.99 463.81 43110.16 48073.49 2021-09-03 16:47:21.000 246 21269.00 463.80 43110.16 48073.49 2021-09-03 16:47:22.000 246 21268.99 463.86 43110.10 48073.50 2021-09-03 16:47:23.000 246 21268.99 463.86 43110.08 48073.44 2021-09-03 16:47:24.000 246 21268.96 463.87 43110.07 48073.44 2021-09-03 16:47:25.000 246 21268.97 463.91 43110.03 48073.39 2021-09-03 16:47:26.000 246 21269.02 463.91 43110.01 48073.42 2021-09-03 16:47:27.000 246 21269.00 463.86 43110.02 48073.41 2021-09-03 16:47:28.000 246 21269.03 463.80 43110.03 48073.40 2021-09-03 16:47:29.000 246 21269.04 463.77 43110.07 48073.44 2021-09-03 16:47:30.000 246 21269.03 463.77 43110.10 48073.47 2021-09-03 16:47:31.000 246 21269.06 463.74 43110.11 48073.49 2021-09-03 16:47:32.000 246 21269.08 463.75 43110.15 48073.55 2021-09-03 16:47:33.000 246 21269.04 463.74 43110.12 48073.51 2021-09-03 16:47:34.000 246 21269.06 463.73 43110.16 48073.55 2021-09-03 16:47:35.000 246 21269.12 463.72 43110.18 48073.59 2021-09-03 16:47:36.000 246 21269.14 463.70 43110.20 48073.58 2021-09-03 16:47:37.000 246 21269.17 463.60 43110.23 48073.62 2021-09-03 16:47:38.000 246 21269.21 463.53 43110.29 48073.64 2021-09-03 16:47:39.000 246 21269.21 463.52 43110.35 48073.77 2021-09-03 16:47:40.000 246 21269.24 463.50 43110.40 48073.84 2021-09-03 16:47:41.000 246 21269.26 463.49 43110.43 48073.84 2021-09-03 16:47:42.000 246 21269.23 463.50 43110.44 48073.87 2021-09-03 16:47:43.000 246 21269.21 463.53 43110.44 48073.92 2021-09-03 16:47:44.000 246 21269.18 463.61 43110.41 48073.87 2021-09-03 16:47:45.000 246 21269.17 463.66 43110.38 48073.87 2021-09-03 16:47:46.000 246 21269.16 463.69 43110.32 48073.82 2021-09-03 16:47:47.000 246 21269.15 463.65 43110.36 48073.86 2021-09-03 16:47:48.000 246 21269.13 463.65 43110.40 48073.83 2021-09-03 16:47:49.000 246 21269.15 463.66 43110.39 48073.78 2021-09-03 16:47:50.000 246 21269.16 463.68 43110.40 48073.81 2021-09-03 16:47:51.000 246 21269.17 463.71 43110.41 48073.83 2021-09-03 16:47:52.000 246 21269.15 463.72 43110.35 48073.81 2021-09-03 16:47:53.000 246 21269.13 463.73 43110.33 48073.77 2021-09-03 16:47:54.000 246 21269.19 463.73 43110.33 48073.79 2021-09-03 16:47:55.000 246 21269.18 463.77 43110.29 48073.77 2021-09-03 16:47:56.000 246 21269.21 463.78 43110.31 48073.77 2021-09-03 16:47:57.000 246 21269.20 463.82 43110.27 48073.75 2021-09-03 16:47:58.000 246 21269.23 463.83 43110.27 48073.74 2021-09-03 16:47:59.000 246 21269.24 463.85 43110.26 48073.74 2021-09-03 16:48:00.000 246 21269.23 463.86 43110.25 48073.72 2021-09-03 16:48:01.000 246 21269.21 463.84 43110.23 48073.70 2021-09-03 16:48:02.000 246 21269.23 463.85 43110.21 48073.73 2021-09-03 16:48:03.000 246 21269.20 463.88 43110.23 48073.72 2021-09-03 16:48:04.000 246 21269.16 463.93 43110.20 48073.66 2021-09-03 16:48:05.000 246 21269.14 463.94 43110.19 48073.63 2021-09-03 16:48:06.000 246 21269.12 463.93 43110.15 48073.64 2021-09-03 16:48:07.000 246 21269.10 463.95 43110.12 48073.61 2021-09-03 16:48:08.000 246 21269.11 463.96 43110.12 48073.57 2021-09-03 16:48:09.000 246 21269.12 463.94 43110.12 48073.60 2021-09-03 16:48:10.000 246 21269.14 463.91 43110.16 48073.62 2021-09-03 16:48:11.000 246 21269.17 463.89 43110.22 48073.64 2021-09-03 16:48:12.000 246 21269.22 463.88 43110.21 48073.64 2021-09-03 16:48:13.000 246 21269.25 463.87 43110.21 48073.62 2021-09-03 16:48:14.000 246 21269.28 463.85 43110.22 48073.70 2021-09-03 16:48:15.000 246 21269.34 463.85 43110.20 48073.69 2021-09-03 16:48:16.000 246 21269.35 463.86 43110.21 48073.72 2021-09-03 16:48:17.000 246 21269.35 463.91 43110.20 48073.76 2021-09-03 16:48:18.000 246 21269.33 463.94 43110.20 48073.76 2021-09-03 16:48:19.000 246 21269.36 463.97 43110.17 48073.73 2021-09-03 16:48:20.000 246 21269.40 463.94 43110.14 48073.69 2021-09-03 16:48:21.000 246 21269.38 463.94 43110.17 48073.71 2021-09-03 16:48:22.000 246 21269.37 463.94 43110.15 48073.69 2021-09-03 16:48:23.000 246 21269.37 463.96 43110.15 48073.69 2021-09-03 16:48:24.000 246 21269.38 463.95 43110.09 48073.63 2021-09-03 16:48:25.000 246 21269.38 463.93 43110.07 48073.66 2021-09-03 16:48:26.000 246 21269.42 463.88 43110.08 48073.64 2021-09-03 16:48:27.000 246 21269.35 463.86 43110.10 48073.65 2021-09-03 16:48:28.000 246 21269.39 463.85 43110.11 48073.62 2021-09-03 16:48:29.000 246 21269.42 463.83 43110.09 48073.65 2021-09-03 16:48:30.000 246 21269.38 463.83 43110.08 48073.70 2021-09-03 16:48:31.000 246 21269.41 463.79 43110.11 48073.64 2021-09-03 16:48:32.000 246 21269.43 463.76 43110.12 48073.72 2021-09-03 16:48:33.000 246 21269.41 463.71 43110.12 48073.72 2021-09-03 16:48:34.000 246 21269.40 463.67 43110.18 48073.75 2021-09-03 16:48:35.000 246 21269.35 463.67 43110.25 48073.78 2021-09-03 16:48:36.000 246 21269.34 463.66 43110.28 48073.80 2021-09-03 16:48:37.000 246 21269.28 463.64 43110.30 48073.80 2021-09-03 16:48:38.000 246 21269.25 463.62 43110.28 48073.80 2021-09-03 16:48:39.000 246 21269.24 463.62 43110.28 48073.78 2021-09-03 16:48:40.000 246 21269.28 463.60 43110.34 48073.84 2021-09-03 16:48:41.000 246 21269.26 463.58 43110.35 48073.84 2021-09-03 16:48:42.000 246 21269.23 463.56 43110.36 48073.84 2021-09-03 16:48:43.000 246 21269.21 463.56 43110.40 48073.87 2021-09-03 16:48:44.000 246 21269.22 463.54 43110.45 48073.86 2021-09-03 16:48:45.000 246 21269.22 463.59 43110.45 48073.93 2021-09-03 16:48:46.000 246 21269.20 463.61 43110.47 48073.89 2021-09-03 16:48:47.000 246 21269.23 463.66 43110.46 48073.91 2021-09-03 16:48:48.000 246 21269.27 463.69 43110.43 48073.92 2021-09-03 16:48:49.000 246 21269.30 463.69 43110.38 48073.94 2021-09-03 16:48:50.000 246 21269.30 463.69 43110.39 48073.94 2021-09-03 16:48:51.000 246 21269.31 463.73 43110.41 48073.93 2021-09-03 16:48:52.000 246 21269.33 463.74 43110.39 48073.95 2021-09-03 16:48:53.000 246 21269.35 463.76 43110.38 48073.95 2021-09-03 16:48:54.000 246 21269.35 463.79 43110.34 48073.92 2021-09-03 16:48:55.000 246 21269.37 463.78 43110.36 48073.94 2021-09-03 16:48:56.000 246 21269.38 463.77 43110.34 48073.91 2021-09-03 16:48:57.000 246 21269.40 463.76 43110.31 48073.94 2021-09-03 16:48:58.000 246 21269.40 463.76 43110.33 48073.93 2021-09-03 16:48:59.000 246 21269.39 463.78 43110.34 48073.95 2021-09-03 16:49:00.000 246 21269.44 463.83 43110.36 48073.93 2021-09-03 16:49:01.000 246 21269.46 463.84 43110.39 48073.92 2021-09-03 16:49:02.000 246 21269.49 463.86 43110.39 48073.94 2021-09-03 16:49:03.000 246 21269.48 463.87 43110.37 48073.95 2021-09-03 16:49:04.000 246 21269.44 463.86 43110.34 48073.95 2021-09-03 16:49:05.000 246 21269.44 463.89 43110.34 48073.93 2021-09-03 16:49:06.000 246 21269.42 463.92 43110.33 48073.94 2021-09-03 16:49:07.000 246 21269.38 463.96 43110.29 48073.92 2021-09-03 16:49:08.000 246 21269.37 463.98 43110.26 48073.89 2021-09-03 16:49:09.000 246 21269.39 463.97 43110.23 48073.81 2021-09-03 16:49:10.000 246 21269.38 464.00 43110.26 48073.87 2021-09-03 16:49:11.000 246 21269.35 464.02 43110.23 48073.80 2021-09-03 16:49:12.000 246 21269.39 464.02 43110.21 48073.77 2021-09-03 16:49:13.000 246 21269.39 464.04 43110.19 48073.77 2021-09-03 16:49:14.000 246 21269.38 464.06 43110.18 48073.77 2021-09-03 16:49:15.000 246 21269.38 464.08 43110.16 48073.76 2021-09-03 16:49:16.000 246 21269.40 464.06 43110.17 48073.73 2021-09-03 16:49:17.000 246 21269.40 464.09 43110.16 48073.73 2021-09-03 16:49:18.000 246 21269.38 464.12 43110.16 48073.74 2021-09-03 16:49:19.000 246 21269.40 464.13 43110.16 48073.74 2021-09-03 16:49:20.000 246 21269.45 464.14 43110.17 48073.72 2021-09-03 16:49:21.000 246 21269.43 464.12 43110.18 48073.72 2021-09-03 16:49:22.000 246 21269.44 464.14 43110.19 48073.75 2021-09-03 16:49:23.000 246 21269.48 464.13 43110.14 48073.76 2021-09-03 16:49:24.000 246 21269.47 464.13 43110.15 48073.74 2021-09-03 16:49:25.000 246 21269.43 464.15 43110.16 48073.75 2021-09-03 16:49:26.000 246 21269.44 464.23 43110.15 48073.79 2021-09-03 16:49:27.000 246 21269.40 464.25 43110.14 48073.74 2021-09-03 16:49:28.000 246 21269.37 464.23 43110.12 48073.68 2021-09-03 16:49:29.000 246 21269.39 464.24 43110.08 48073.69 2021-09-03 16:49:30.000 246 21269.40 464.21 43110.07 48073.64 2021-09-03 16:49:31.000 246 21269.39 464.24 43110.05 48073.69 2021-09-03 16:49:32.000 246 21269.39 464.26 43110.06 48073.64 2021-09-03 16:49:33.000 246 21269.38 464.24 43110.06 48073.63 2021-09-03 16:49:34.000 246 21269.40 464.26 43110.04 48073.63 2021-09-03 16:49:35.000 246 21269.40 464.25 43110.08 48073.63 2021-09-03 16:49:36.000 246 21269.38 464.24 43110.07 48073.64 2021-09-03 16:49:37.000 246 21269.38 464.29 43110.04 48073.61 2021-09-03 16:49:38.000 246 21269.35 464.34 43110.00 48073.60 2021-09-03 16:49:39.000 246 21269.30 464.32 43109.99 48073.58 2021-09-03 16:49:40.000 246 21269.30 464.31 43109.99 48073.53 2021-09-03 16:49:41.000 246 21269.30 464.33 43110.00 48073.50 2021-09-03 16:49:42.000 246 21269.33 464.35 43109.97 48073.52 2021-09-03 16:49:43.000 246 21269.36 464.35 43109.90 48073.52 2021-09-03 16:49:44.000 246 21269.34 464.35 43109.87 48073.49 2021-09-03 16:49:45.000 246 21269.30 464.41 43109.89 48073.44 2021-09-03 16:49:46.000 246 21269.29 464.44 43109.84 48073.43 2021-09-03 16:49:47.000 246 21269.28 464.44 43109.85 48073.35 2021-09-03 16:49:48.000 246 21269.24 464.44 43109.80 48073.36 2021-09-03 16:49:49.000 246 21269.23 464.49 43109.76 48073.29 2021-09-03 16:49:50.000 246 21269.22 464.52 43109.72 48073.27 2021-09-03 16:49:51.000 246 21269.19 464.55 43109.67 48073.22 2021-09-03 16:49:52.000 246 21269.22 464.54 43109.63 48073.15 2021-09-03 16:49:53.000 246 21269.23 464.53 43109.64 48073.14 2021-09-03 16:49:54.000 246 21269.24 464.53 43109.60 48073.15 2021-09-03 16:49:55.000 246 21269.25 464.56 43109.58 48073.14 2021-09-03 16:49:56.000 246 21269.22 464.57 43109.59 48073.15 2021-09-03 16:49:57.000 246 21269.24 464.58 43109.56 48073.14 2021-09-03 16:49:58.000 246 21269.24 464.59 43109.56 48073.13 2021-09-03 16:49:59.000 246 21269.22 464.60 43109.54 48073.13 2021-09-03 16:50:00.000 246 21269.22 464.58 43109.54 48073.15 2021-09-03 16:50:01.000 246 21269.27 464.56 43109.59 48073.12 2021-09-03 16:50:02.000 246 21269.30 464.53 43109.60 48073.14 2021-09-03 16:50:03.000 246 21269.31 464.48 43109.66 48073.18 2021-09-03 16:50:04.000 246 21269.31 464.45 43109.66 48073.21 2021-09-03 16:50:05.000 246 21269.32 464.44 43109.63 48073.21 2021-09-03 16:50:06.000 246 21269.36 464.41 43109.65 48073.20 2021-09-03 16:50:07.000 246 21269.42 464.40 43109.66 48073.28 2021-09-03 16:50:08.000 246 21269.42 464.37 43109.67 48073.32 2021-09-03 16:50:09.000 246 21269.43 464.36 43109.73 48073.33 2021-09-03 16:50:10.000 246 21269.42 464.36 43109.73 48073.31 2021-09-03 16:50:11.000 246 21269.42 464.34 43109.72 48073.37 2021-09-03 16:50:12.000 246 21269.41 464.32 43109.70 48073.36 2021-09-03 16:50:13.000 246 21269.43 464.37 43109.74 48073.40 2021-09-03 16:50:14.000 246 21269.42 464.38 43109.78 48073.40 2021-09-03 16:50:15.000 246 21269.40 464.36 43109.77 48073.39 2021-09-03 16:50:16.000 246 21269.39 464.35 43109.82 48073.44 2021-09-03 16:50:17.000 246 21269.36 464.33 43109.86 48073.40 2021-09-03 16:50:18.000 246 21269.33 464.32 43109.87 48073.46 2021-09-03 16:50:19.000 246 21269.30 464.31 43109.91 48073.44 2021-09-03 16:50:20.000 246 21269.31 464.32 43109.98 48073.48 2021-09-03 16:50:21.000 246 21269.31 464.34 43109.98 48073.49 2021-09-03 16:50:22.000 246 21269.34 464.38 43109.94 48073.52 2021-09-03 16:50:23.000 246 21269.33 464.42 43109.92 48073.53 2021-09-03 16:50:24.000 246 21269.28 464.45 43109.92 48073.51 2021-09-03 16:50:25.000 246 21269.23 464.46 43109.87 48073.49 2021-09-03 16:50:26.000 246 21269.24 464.45 43109.87 48073.45 2021-09-03 16:50:27.000 246 21269.24 464.44 43109.88 48073.41 2021-09-03 16:50:28.000 246 21269.24 464.43 43109.87 48073.41 2021-09-03 16:50:29.000 246 21269.25 464.42 43109.91 48073.42 2021-09-03 16:50:30.000 246 21269.28 464.39 43109.90 48073.42 2021-09-03 16:50:31.000 246 21269.29 464.35 43109.91 48073.48 2021-09-03 16:50:32.000 246 21269.28 464.34 43109.93 48073.49 2021-09-03 16:50:33.000 246 21269.26 464.33 43109.94 48073.46 2021-09-03 16:50:34.000 246 21269.22 464.32 43109.93 48073.47 2021-09-03 16:50:35.000 246 21269.22 464.25 43109.99 48073.49 2021-09-03 16:50:36.000 246 21269.24 464.25 43109.98 48073.51 2021-09-03 16:50:37.000 246 21269.26 464.30 43109.97 48073.52 2021-09-03 16:50:38.000 246 21269.29 464.32 43109.97 48073.50 2021-09-03 16:50:39.000 246 21269.27 464.31 43109.92 48073.51 2021-09-03 16:50:40.000 246 21269.25 464.35 43109.90 48073.51 2021-09-03 16:50:41.000 246 21269.25 464.37 43109.88 48073.47 2021-09-03 16:50:42.000 246 21269.26 464.38 43109.86 48073.45 2021-09-03 16:50:43.000 246 21269.26 464.39 43109.84 48073.40 2021-09-03 16:50:44.000 246 21269.24 464.39 43109.80 48073.43 2021-09-03 16:50:45.000 246 21269.24 464.37 43109.82 48073.36 2021-09-03 16:50:46.000 246 21269.24 464.36 43109.79 48073.41 2021-09-03 16:50:47.000 246 21269.27 464.35 43109.81 48073.35 2021-09-03 16:50:48.000 246 21269.28 464.38 43109.82 48073.36 2021-09-03 16:50:49.000 246 21269.30 464.40 43109.83 48073.37 2021-09-03 16:50:50.000 246 21269.27 464.39 43109.80 48073.32 2021-09-03 16:50:51.000 246 21269.26 464.40 43109.79 48073.32 2021-09-03 16:50:52.000 246 21269.26 464.37 43109.78 48073.35 2021-09-03 16:50:53.000 246 21269.28 464.35 43109.79 48073.35 2021-09-03 16:50:54.000 246 21269.29 464.33 43109.82 48073.34 2021-09-03 16:50:55.000 246 21269.30 464.32 43109.83 48073.40 2021-09-03 16:50:56.000 246 21269.33 464.30 43109.85 48073.40 2021-09-03 16:50:57.000 246 21269.31 464.27 43109.85 48073.40 2021-09-03 16:50:58.000 246 21269.34 464.25 43109.85 48073.46 2021-09-03 16:50:59.000 246 21269.29 464.25 43109.91 48073.48 2021-09-03 16:51:00.000 246 21269.30 464.23 43109.91 48073.48 2021-09-03 16:51:01.000 246 21269.34 464.24 43109.94 48073.47 2021-09-03 16:51:02.000 246 21269.34 464.24 43109.98 48073.53 2021-09-03 16:51:03.000 246 21269.37 464.23 43109.96 48073.55 2021-09-03 16:51:04.000 246 21269.38 464.23 43110.00 48073.58 2021-09-03 16:51:05.000 246 21269.35 464.25 43109.97 48073.54 2021-09-03 16:51:06.000 246 21269.35 464.24 43110.02 48073.56 2021-09-03 16:51:07.000 246 21269.35 464.26 43110.02 48073.55 2021-09-03 16:51:08.000 246 21269.34 464.25 43109.98 48073.55 2021-09-03 16:51:09.000 246 21269.34 464.26 43109.96 48073.57 2021-09-03 16:51:10.000 246 21269.30 464.29 43109.92 48073.53 2021-09-03 16:51:11.000 246 21269.30 464.29 43109.92 48073.50 2021-09-03 16:51:12.000 246 21269.31 464.32 43109.96 48073.50 2021-09-03 16:51:13.000 246 21269.30 464.31 43109.93 48073.50 2021-09-03 16:51:14.000 246 21269.33 464.30 43109.92 48073.50 2021-09-03 16:51:15.000 246 21269.33 464.32 43109.93 48073.51 2021-09-03 16:51:16.000 246 21269.32 464.33 43109.90 48073.48 2021-09-03 16:51:17.000 246 21269.31 464.32 43109.92 48073.47 2021-09-03 16:51:18.000 246 21269.33 464.31 43109.91 48073.52 2021-09-03 16:51:19.000 246 21269.31 464.31 43109.96 48073.46 2021-09-03 16:51:20.000 246 21269.31 464.35 43109.98 48073.50 2021-09-03 16:51:21.000 246 21269.32 464.37 43109.97 48073.50 2021-09-03 16:51:22.000 246 21269.30 464.39 43109.96 48073.54 2021-09-03 16:51:23.000 246 21269.25 464.41 43109.94 48073.46 2021-09-03 16:51:24.000 246 21269.28 464.41 43109.93 48073.51 2021-09-03 16:51:25.000 246 21269.30 464.39 43109.94 48073.46 2021-09-03 16:51:26.000 246 21269.29 464.38 43109.93 48073.44 2021-09-03 16:51:27.000 246 21269.29 464.37 43109.88 48073.46 2021-09-03 16:51:28.000 246 21269.30 464.39 43109.88 48073.49 2021-09-03 16:51:29.000 246 21269.31 464.41 43109.89 48073.44 2021-09-03 16:51:30.000 246 21269.32 464.40 43109.87 48073.39 2021-09-03 16:51:31.000 246 21269.34 464.42 43109.84 48073.40 2021-09-03 16:51:32.000 246 21269.34 464.46 43109.81 48073.39 2021-09-03 16:51:33.000 246 21269.32 464.47 43109.81 48073.36 2021-09-03 16:51:34.000 246 21269.32 464.45 43109.80 48073.33 2021-09-03 16:51:35.000 246 21269.30 464.50 43109.78 48073.38 2021-09-03 16:51:36.000 246 21269.30 464.53 43109.73 48073.31 2021-09-03 16:51:37.000 246 21269.29 464.54 43109.69 48073.26 2021-09-03 16:51:38.000 246 21269.28 464.53 43109.68 48073.27 2021-09-03 16:51:39.000 246 21269.26 464.50 43109.69 48073.25 2021-09-03 16:51:40.000 246 21269.29 464.48 43109.67 48073.24 2021-09-03 16:51:41.000 246 21269.31 464.44 43109.68 48073.22 2021-09-03 16:51:42.000 246 21269.32 464.39 43109.67 48073.22 2021-09-03 16:51:43.000 246 21269.33 464.35 43109.70 48073.26 2021-09-03 16:51:44.000 246 21269.31 464.32 43109.73 48073.29 2021-09-03 16:51:45.000 246 21269.31 464.32 43109.73 48073.27 2021-09-03 16:51:46.000 246 21269.28 464.36 43109.72 48073.29 2021-09-03 16:51:47.000 246 21269.27 464.40 43109.71 48073.25 2021-09-03 16:51:48.000 246 21269.28 464.41 43109.67 48073.26 2021-09-03 16:51:49.000 246 21269.25 464.36 43109.68 48073.22 2021-09-03 16:51:50.000 246 21269.26 464.31 43109.68 48073.21 2021-09-03 16:51:51.000 246 21269.29 464.37 43109.66 48073.20 2021-09-03 16:51:52.000 246 21269.31 464.35 43109.67 48073.26 2021-09-03 16:51:53.000 246 21269.31 464.32 43109.70 48073.27 2021-09-03 16:51:54.000 246 21269.32 464.32 43109.71 48073.24 2021-09-03 16:51:55.000 246 21269.31 464.36 43109.70 48073.28 2021-09-03 16:51:56.000 246 21269.34 464.39 43109.67 48073.25 2021-09-03 16:51:57.000 246 21269.33 464.38 43109.65 48073.28 2021-09-03 16:51:58.000 246 21269.31 464.40 43109.62 48073.22 2021-09-03 16:51:59.000 246 21269.27 464.40 43109.58 48073.18 2021-09-03 16:52:00.000 246 21269.28 464.42 43109.55 48073.15 2021-09-03 16:52:01.000 246 21269.28 464.40 43109.53 48073.13 2021-09-03 16:52:02.000 246 21269.30 464.36 43109.49 48073.11 2021-09-03 16:52:03.000 246 21269.29 464.34 43109.47 48073.10 2021-09-03 16:52:04.000 246 21269.29 464.31 43109.51 48073.09 2021-09-03 16:52:05.000 246 21269.28 464.28 43109.54 48073.09 2021-09-03 16:52:06.000 246 21269.33 464.26 43109.52 48073.12 2021-09-03 16:52:07.000 246 21269.34 464.25 43109.51 48073.12 2021-09-03 16:52:08.000 246 21269.33 464.26 43109.51 48073.09 2021-09-03 16:52:09.000 246 21269.33 464.26 43109.51 48073.15 2021-09-03 16:52:10.000 246 21269.31 464.25 43109.51 48073.12 2021-09-03 16:52:11.000 246 21269.31 464.24 43109.53 48073.09 2021-09-03 16:52:12.000 246 21269.28 464.28 43109.49 48073.08 2021-09-03 16:52:13.000 246 21269.30 464.32 43109.47 48073.11 2021-09-03 16:52:14.000 246 21269.31 464.33 43109.45 48073.05 2021-09-03 16:52:15.000 246 21269.31 464.34 43109.41 48073.02 2021-09-03 16:52:16.000 246 21269.35 464.35 43109.39 48073.02 2021-09-03 16:52:17.000 246 21269.35 464.33 43109.37 48072.99 2021-09-03 16:52:18.000 246 21269.32 464.32 43109.41 48073.00 2021-09-03 16:52:19.000 246 21269.31 464.29 43109.42 48072.99 2021-09-03 16:52:20.000 246 21269.34 464.26 43109.42 48073.04 2021-09-03 16:52:21.000 246 21269.38 464.23 43109.44 48073.06 2021-09-03 16:52:22.000 246 21269.41 464.19 43109.48 48073.08 2021-09-03 16:52:23.000 246 21269.36 464.18 43109.50 48073.11 2021-09-03 16:52:24.000 246 21269.36 464.14 43109.53 48073.15 2021-09-03 16:52:25.000 246 21269.35 464.11 43109.56 48073.14 2021-09-03 16:52:26.000 246 21269.37 464.09 43109.61 48073.16 2021-09-03 16:52:27.000 246 21269.37 464.03 43109.62 48073.20 2021-09-03 16:52:28.000 246 21269.39 463.99 43109.67 48073.24 2021-09-03 16:52:29.000 246 21269.37 463.96 43109.73 48073.31 2021-09-03 16:52:30.000 246 21269.40 463.94 43109.76 48073.34 2021-09-03 16:52:31.000 246 21269.38 463.95 43109.82 48073.33 2021-09-03 16:52:32.000 246 21269.42 464.00 43109.83 48073.40 2021-09-03 16:52:33.000 246 21269.44 464.04 43109.80 48073.41 2021-09-03 16:52:34.000 246 21269.43 464.09 43109.80 48073.42 2021-09-03 16:52:35.000 246 21269.45 464.10 43109.79 48073.40 2021-09-03 16:52:36.000 246 21269.41 464.12 43109.80 48073.38 2021-09-03 16:52:37.000 246 21269.45 464.11 43109.80 48073.43 2021-09-03 16:52:38.000 246 21269.47 464.15 43109.81 48073.44 2021-09-03 16:52:39.000 246 21269.48 464.14 43109.82 48073.43 2021-09-03 16:52:40.000 246 21269.46 464.14 43109.83 48073.48 2021-09-03 16:52:41.000 246 21269.48 464.15 43109.85 48073.47 2021-09-03 16:52:42.000 246 21269.51 464.15 43109.85 48073.48 2021-09-03 16:52:43.000 246 21269.53 464.15 43109.83 48073.48 2021-09-03 16:52:44.000 246 21269.48 464.14 43109.85 48073.50 2021-09-03 16:52:45.000 246 21269.46 464.19 43109.86 48073.48 2021-09-03 16:52:46.000 246 21269.44 464.21 43109.86 48073.52 2021-09-03 16:52:47.000 246 21269.44 464.22 43109.82 48073.45 2021-09-03 16:52:48.000 246 21269.47 464.20 43109.86 48073.47 2021-09-03 16:52:49.000 246 21269.47 464.18 43109.85 48073.43 2021-09-03 16:52:50.000 246 21269.46 464.18 43109.81 48073.46 2021-09-03 16:52:51.000 246 21269.47 464.15 43109.82 48073.48 2021-09-03 16:52:52.000 246 21269.48 464.11 43109.83 48073.44 2021-09-03 16:52:53.000 246 21269.53 464.12 43109.83 48073.49 2021-09-03 16:52:54.000 246 21269.55 464.13 43109.87 48073.54 2021-09-03 16:52:55.000 246 21269.53 464.16 43109.89 48073.49 2021-09-03 16:52:56.000 246 21269.54 464.15 43109.91 48073.52 2021-09-03 16:52:57.000 246 21269.53 464.17 43109.88 48073.54 2021-09-03 16:52:58.000 246 21269.54 464.18 43109.89 48073.55 2021-09-03 16:52:59.000 246 21269.53 464.19 43109.88 48073.54 2021-09-03 16:53:00.000 246 21269.52 464.19 43109.87 48073.55 2021-09-03 16:53:01.000 246 21269.50 464.21 43109.87 48073.55 2021-09-03 16:53:02.000 246 21269.50 464.17 43109.89 48073.54 2021-09-03 16:53:03.000 246 21269.51 464.16 43109.87 48073.53 2021-09-03 16:53:04.000 246 21269.50 464.18 43109.87 48073.52 2021-09-03 16:53:05.000 246 21269.49 464.18 43109.87 48073.52 2021-09-03 16:53:06.000 246 21269.46 464.16 43109.88 48073.53 2021-09-03 16:53:07.000 246 21269.50 464.11 43109.89 48073.52 2021-09-03 16:53:08.000 246 21269.50 464.11 43109.88 48073.52 2021-09-03 16:53:09.000 246 21269.49 464.08 43109.91 48073.53 2021-09-03 16:53:10.000 246 21269.48 464.06 43109.93 48073.53 2021-09-03 16:53:11.000 246 21269.47 464.07 43109.95 48073.57 2021-09-03 16:53:12.000 246 21269.44 464.07 43109.96 48073.55 2021-09-03 16:53:13.000 246 21269.45 464.09 43109.92 48073.59 2021-09-03 16:53:14.000 246 21269.41 464.10 43109.92 48073.54 2021-09-03 16:53:15.000 246 21269.39 464.12 43109.96 48073.58 2021-09-03 16:53:16.000 246 21269.39 464.13 43109.93 48073.53 2021-09-03 16:53:17.000 246 21269.35 464.12 43109.96 48073.56 2021-09-03 16:53:18.000 246 21269.31 464.14 43109.96 48073.54 2021-09-03 16:53:19.000 246 21269.26 464.14 43109.93 48073.54 2021-09-03 16:53:20.000 246 21269.25 464.16 43109.91 48073.51 2021-09-03 16:53:21.000 246 21269.22 464.20 43109.91 48073.49 2021-09-03 16:53:22.000 246 21269.11 464.31 43109.89 48073.44 2021-09-03 16:53:23.000 246 21269.02 464.39 43109.83 48073.34 2021-09-03 16:53:24.000 246 21268.98 464.45 43109.76 48073.24 2021-09-03 16:53:25.000 246 21268.97 464.47 43109.68 48073.19 2021-09-03 16:53:26.000 246 21268.96 464.46 43109.66 48073.11 2021-09-03 16:53:27.000 246 21268.96 464.46 43109.62 48073.05 2021-09-03 16:53:28.000 246 21268.94 464.45 43109.64 48073.09 2021-09-03 16:53:29.000 246 21268.93 464.44 43109.61 48073.05 2021-09-03 16:53:30.000 246 21268.95 464.44 43109.57 48073.06 2021-09-03 16:53:31.000 246 21268.97 464.46 43109.52 48073.00 2021-09-03 16:53:32.000 246 21268.99 464.43 43109.50 48072.98 2021-09-03 16:53:33.000 246 21268.95 464.42 43109.46 48072.94 2021-09-03 16:53:34.000 246 21268.90 464.36 43109.45 48072.89 2021-09-03 16:53:35.000 246 21268.87 464.30 43109.46 48072.88 2021-09-03 16:53:36.000 246 21268.87 464.27 43109.45 48072.88 2021-09-03 16:53:37.000 246 21268.84 464.20 43109.46 48072.85 2021-09-03 16:53:38.000 246 21268.84 464.16 43109.51 48072.84 2021-09-03 16:53:39.000 246 21268.77 464.17 43109.49 48072.89 2021-09-03 16:53:40.000 246 21268.80 464.09 43109.53 48072.88 2021-09-03 16:53:41.000 246 21268.78 464.03 43109.59 48072.88 2021-09-03 16:53:42.000 246 21268.77 463.98 43109.65 48072.91 2021-09-03 16:53:43.000 246 21268.74 463.95 43109.70 48072.96 2021-09-03 16:53:44.000 246 21268.71 463.95 43109.74 48073.00 2021-09-03 16:53:45.000 246 21268.73 463.93 43109.75 48073.03 2021-09-03 16:53:46.000 246 21268.76 463.92 43109.78 48073.04 2021-09-03 16:53:47.000 246 21268.76 463.89 43109.86 48073.04 2021-09-03 16:53:48.000 246 21268.74 463.88 43109.85 48073.10 2021-09-03 16:53:49.000 246 21268.76 463.87 43109.89 48073.09 2021-09-03 16:53:50.000 246 21268.73 463.87 43109.93 48073.13 2021-09-03 16:53:51.000 246 21268.72 463.84 43109.94 48073.17 2021-09-03 16:53:52.000 246 21268.72 463.86 43109.92 48073.17 2021-09-03 16:53:53.000 246 21268.68 463.91 43109.90 48073.18 2021-09-03 16:53:54.000 246 21268.68 463.91 43109.90 48073.16 2021-09-03 16:53:55.000 246 21268.62 463.93 43109.91 48073.12 2021-09-03 16:53:56.000 246 21268.58 463.93 43109.88 48073.11 2021-09-03 16:53:57.000 246 21268.56 463.95 43109.83 48073.07 2021-09-03 16:53:58.000 246 21268.52 463.96 43109.83 48073.07 2021-09-03 16:53:59.000 246 21268.48 464.01 43109.81 48073.05 2021-09-03 16:54:00.000 246 21268.48 464.04 43109.80 48073.04 2021-09-03 16:54:01.000 246 21268.48 464.04 43109.76 48072.99 2021-09-03 16:54:02.000 246 21268.49 464.05 43109.75 48072.96 2021-09-03 16:54:03.000 246 21268.51 464.03 43109.74 48072.94 2021-09-03 16:54:04.000 246 21268.54 463.98 43109.75 48072.96 2021-09-03 16:54:05.000 246 21268.56 463.99 43109.76 48073.00 2021-09-03 16:54:06.000 246 21268.58 464.02 43109.77 48072.99 2021-09-03 16:54:07.000 246 21268.55 464.00 43109.78 48073.02 2021-09-03 16:54:08.000 246 21268.54 463.95 43109.84 48073.03 2021-09-03 16:54:09.000 246 21268.50 463.93 43109.91 48073.06 2021-09-03 16:54:10.000 246 21268.53 463.90 43109.95 48073.09 2021-09-03 16:54:11.000 246 21268.49 463.92 43109.97 48073.10 2021-09-03 16:54:12.000 246 21268.49 463.95 43109.97 48073.14 2021-09-03 16:54:13.000 246 21268.54 463.97 43109.96 48073.21 2021-09-03 16:54:14.000 246 21268.58 463.99 43109.95 48073.16 2021-09-03 16:54:15.000 246 21268.56 463.99 43109.96 48073.17 2021-09-03 16:54:16.000 246 21268.57 463.97 43109.98 48073.22 2021-09-03 16:54:17.000 246 21268.57 463.96 43110.01 48073.22 2021-09-03 16:54:18.000 246 21268.56 463.99 43110.01 48073.23 2021-09-03 16:54:19.000 246 21268.56 464.05 43109.97 48073.23 2021-09-03 16:54:20.000 246 21268.56 464.05 43109.96 48073.21 2021-09-03 16:54:21.000 246 21268.60 464.07 43109.96 48073.20 2021-09-03 16:54:22.000 246 21268.58 464.07 43109.94 48073.19 2021-09-03 16:54:23.000 246 21268.57 464.07 43109.90 48073.18 2021-09-03 16:54:24.000 246 21268.57 464.13 43109.86 48073.17 2021-09-03 16:54:25.000 246 21268.57 464.14 43109.85 48073.10 2021-09-03 16:54:26.000 246 21268.55 464.16 43109.82 48073.10 2021-09-03 16:54:27.000 246 21268.54 464.19 43109.82 48073.06 2021-09-03 16:54:28.000 246 21268.54 464.23 43109.81 48073.03 2021-09-03 16:54:29.000 246 21268.60 464.26 43109.79 48073.03 2021-09-03 16:54:30.000 246 21268.59 464.32 43109.76 48073.04 2021-09-03 16:54:31.000 246 21268.58 464.37 43109.70 48072.99 2021-09-03 16:54:32.000 246 21268.57 464.38 43109.64 48072.97 2021-09-03 16:54:33.000 246 21268.56 464.38 43109.66 48072.92 2021-09-03 16:54:34.000 246 21268.56 464.36 43109.64 48072.86 2021-09-03 16:54:35.000 246 21268.56 464.37 43109.60 48072.87 2021-09-03 16:54:36.000 246 21268.58 464.37 43109.59 48072.87 2021-09-03 16:54:37.000 246 21268.58 464.36 43109.61 48072.87 2021-09-03 16:54:38.000 246 21268.56 464.36 43109.59 48072.88 2021-09-03 16:54:39.000 246 21268.58 464.40 43109.59 48072.91 2021-09-03 16:54:40.000 246 21268.58 464.37 43109.58 48072.86 2021-09-03 16:54:41.000 246 21268.62 464.40 43109.56 48072.89 2021-09-03 16:54:42.000 246 21268.64 464.43 43109.56 48072.87 2021-09-03 16:54:43.000 246 21268.65 464.46 43109.54 48072.86 2021-09-03 16:54:44.000 246 21268.70 464.48 43109.55 48072.87 2021-09-03 16:54:45.000 246 21268.71 464.53 43109.50 48072.89 2021-09-03 16:54:46.000 246 21268.68 464.55 43109.49 48072.83 2021-09-03 16:54:47.000 246 21268.68 464.55 43109.49 48072.85 2021-09-03 16:54:48.000 246 21268.69 464.60 43109.48 48072.80 2021-09-03 16:54:49.000 246 21268.59 464.76 43109.43 48072.83 2021-09-03 16:54:50.000 246 21268.52 464.91 43109.33 48072.72 2021-09-03 16:54:51.000 246 21268.49 464.99 43109.22 48072.60 2021-09-03 16:54:52.000 246 21268.49 464.99 43109.15 48072.48 2021-09-03 16:54:53.000 246 21268.46 464.98 43109.09 48072.44 2021-09-03 16:54:54.000 246 21268.47 464.94 43109.06 48072.41 2021-09-03 16:54:55.000 246 21268.48 464.91 43109.05 48072.35 2021-09-03 16:54:56.000 246 21268.52 464.87 43109.02 48072.38 2021-09-03 16:54:57.000 246 21268.52 464.97 43109.04 48072.39 2021-09-03 16:54:58.000 246 21268.52 465.08 43108.98 48072.35 2021-09-03 16:54:59.000 246 21268.49 465.12 43108.90 48072.29 2021-09-03 16:55:00.000 246 21268.50 465.09 43108.87 48072.20 2021-09-03 16:55:01.000 246 21268.56 465.03 43108.84 48072.18 2021-09-03 16:55:02.000 246 21268.56 464.99 43108.85 48072.17 2021-09-03 16:55:03.000 246 21268.63 464.94 43108.91 48072.22 2021-09-03 16:55:04.000 246 21268.66 464.90 43108.92 48072.24 2021-09-03 16:55:05.000 246 21268.67 464.90 43108.98 48072.29 2021-09-03 16:55:06.000 246 21268.70 464.87 43108.96 48072.33 2021-09-03 16:55:07.000 246 21268.73 464.85 43108.97 48072.37 2021-09-03 16:55:08.000 246 21268.74 464.87 43108.99 48072.38 2021-09-03 16:55:09.000 246 21268.74 464.87 43109.02 48072.45 2021-09-03 16:55:10.000 246 21268.75 464.87 43109.01 48072.44 2021-09-03 16:55:11.000 246 21268.77 464.89 43109.00 48072.42 2021-09-03 16:55:12.000 246 21268.79 464.91 43109.05 48072.46 2021-09-03 16:55:13.000 246 21268.78 464.93 43109.02 48072.45 2021-09-03 16:55:14.000 246 21268.83 464.91 43109.01 48072.42 2021-09-03 16:55:15.000 246 21268.85 464.91 43109.03 48072.46 2021-09-03 16:55:16.000 246 21268.85 464.94 43109.06 48072.53 2021-09-03 16:55:17.000 246 21268.87 464.95 43109.05 48072.58 2021-09-03 16:55:18.000 246 21268.94 464.94 43109.11 48072.61 2021-09-03 16:55:19.000 246 21268.98 464.97 43109.17 48072.63 2021-09-03 16:55:20.000 246 21269.01 464.95 43109.19 48072.69 2021-09-03 16:55:21.000 246 21269.04 464.98 43109.24 48072.75 2021-09-03 16:55:22.000 246 21269.06 464.96 43109.22 48072.76 2021-09-03 16:55:23.000 246 21269.10 464.95 43109.25 48072.82 2021-09-03 16:55:24.000 246 21269.08 464.95 43109.29 48072.85 2021-09-03 16:55:25.000 246 21269.07 464.95 43109.33 48072.85 2021-09-03 16:55:26.000 246 21269.07 464.93 43109.33 48072.84 2021-09-03 16:55:27.000 246 21269.07 464.91 43109.32 48072.89 2021-09-03 16:55:28.000 246 21269.10 464.90 43109.32 48072.87 2021-09-03 16:55:29.000 246 21269.09 464.88 43109.33 48072.86 2021-09-03 16:55:30.000 246 21269.08 464.88 43109.33 48072.89 2021-09-03 16:55:31.000 246 21269.07 464.93 43109.31 48072.86 2021-09-03 16:55:32.000 246 21269.06 464.91 43109.37 48072.90 2021-09-03 16:55:33.000 246 21269.02 464.90 43109.37 48072.89 2021-09-03 16:55:34.000 246 21269.04 464.90 43109.35 48072.87 2021-09-03 16:55:35.000 246 21269.08 464.88 43109.38 48072.87 2021-09-03 16:55:36.000 246 21269.06 464.87 43109.37 48072.91 2021-09-03 16:55:37.000 246 21269.04 464.84 43109.41 48072.88 2021-09-03 16:55:38.000 246 21269.01 464.86 43109.39 48072.90 2021-09-03 16:55:39.000 246 21268.99 464.84 43109.37 48072.88 2021-09-03 16:55:40.000 246 21268.99 464.81 43109.38 48072.90 2021-09-03 16:55:41.000 246 21268.98 464.80 43109.42 48072.89 2021-09-03 16:55:42.000 246 21268.95 464.79 43109.46 48072.90 2021-09-03 16:55:43.000 246 21268.95 464.82 43109.45 48072.93 2021-09-03 16:55:44.000 246 21269.01 464.83 43109.50 48072.94 2021-09-03 16:55:45.000 246 21269.01 464.88 43109.49 48072.94 2021-09-03 16:55:46.000 246 21269.03 464.94 43109.48 48072.96 2021-09-03 16:55:47.000 246 21269.04 465.00 43109.40 48072.96 2021-09-03 16:55:48.000 246 21269.07 465.05 43109.36 48072.92 2021-09-03 16:55:49.000 246 21269.01 465.10 43109.34 48072.92 2021-09-03 16:55:50.000 246 21268.99 465.14 43109.29 48072.88 2021-09-03 16:55:51.000 246 21269.04 465.11 43109.23 48072.81 2021-09-03 16:55:52.000 246 21269.05 465.07 43109.26 48072.80 2021-09-03 16:55:53.000 246 21269.07 465.05 43109.22 48072.80 2021-09-03 16:55:54.000 246 21269.08 465.04 43109.23 48072.78 2021-09-03 16:55:55.000 246 21269.06 465.06 43109.25 48072.83 2021-09-03 16:55:56.000 246 21269.06 465.07 43109.23 48072.75 2021-09-03 16:55:57.000 246 21269.02 465.03 43109.21 48072.78 2021-09-03 16:55:58.000 246 21269.01 465.04 43109.21 48072.74 2021-09-03 16:55:59.000 246 21269.02 465.03 43109.23 48072.76 2021-09-03 16:56:00.000 246 21269.02 465.06 43109.24 48072.72 2021-09-03 16:56:01.000 246 21269.01 465.05 43109.20 48072.74 2021-09-03 16:56:02.000 246 21268.94 465.06 43109.19 48072.68 2021-09-03 16:56:03.000 246 21268.92 465.06 43109.21 48072.70 2021-09-03 16:56:04.000 246 21268.88 465.07 43109.24 48072.68 2021-09-03 16:56:05.000 246 21268.81 465.07 43109.27 48072.63 2021-09-03 16:56:06.000 246 21268.78 465.08 43109.27 48072.67 2021-09-03 16:56:07.000 246 21268.80 465.10 43109.28 48072.67 2021-09-03 16:56:08.000 246 21268.79 465.11 43109.31 48072.71 2021-09-03 16:56:09.000 246 21268.79 465.13 43109.33 48072.68 2021-09-03 16:56:10.000 246 21268.79 465.13 43109.34 48072.73 2021-09-03 16:56:11.000 246 21268.80 465.13 43109.38 48072.74 2021-09-03 16:56:12.000 246 21268.76 465.12 43109.44 48072.79 2021-09-03 16:56:13.000 246 21268.76 465.12 43109.45 48072.79 2021-09-03 16:56:14.000 246 21268.75 465.11 43109.43 48072.79 2021-09-03 16:56:15.000 246 21268.76 465.08 43109.41 48072.79 2021-09-03 16:56:16.000 246 21268.80 465.02 43109.44 48072.86 2021-09-03 16:56:17.000 246 21268.83 464.98 43109.44 48072.86 2021-09-03 16:56:18.000 246 21268.85 464.93 43109.45 48072.83 2021-09-03 16:56:19.000 246 21268.86 464.93 43109.45 48072.88 2021-09-03 16:56:20.000 246 21268.82 465.04 43109.41 48072.88 2021-09-03 16:56:21.000 246 21268.81 465.11 43109.36 48072.82 2021-09-03 16:56:22.000 246 21268.78 465.11 43109.31 48072.79 2021-09-03 16:56:23.000 246 21268.77 465.12 43109.27 48072.68 2021-09-03 16:56:24.000 246 21268.77 465.13 43109.23 48072.65 2021-09-03 16:56:25.000 246 21268.77 465.11 43109.19 48072.65 2021-09-03 16:56:26.000 246 21268.78 465.11 43109.19 48072.63 2021-09-03 16:56:27.000 246 21268.79 465.12 43109.18 48072.57 2021-09-03 16:56:28.000 246 21268.76 465.15 43109.11 48072.58 2021-09-03 16:56:29.000 246 21268.80 465.15 43109.12 48072.57 2021-09-03 16:56:30.000 246 21268.81 465.16 43109.12 48072.56 2021-09-03 16:56:31.000 246 21268.83 465.19 43109.12 48072.58 2021-09-03 16:56:32.000 246 21268.83 465.20 43109.10 48072.53 2021-09-03 16:56:33.000 246 21268.85 465.20 43109.11 48072.55 2021-09-03 16:56:34.000 246 21268.92 465.14 43109.16 48072.59 2021-09-03 16:56:35.000 246 21269.03 465.01 43109.21 48072.60 2021-09-03 16:56:36.000 246 21269.09 464.93 43109.29 48072.72 2021-09-03 16:56:37.000 246 21269.12 464.87 43109.38 48072.84 2021-09-03 16:56:38.000 246 21269.17 464.82 43109.46 48072.92 2021-09-03 16:56:39.000 246 21269.19 464.81 43109.52 48072.99 2021-09-03 16:56:40.000 246 21269.22 464.81 43109.59 48073.06 2021-09-03 16:56:41.000 246 21269.26 464.81 43109.61 48073.14 2021-09-03 16:56:42.000 246 21269.28 464.82 43109.59 48073.18 2021-09-03 16:56:43.000 246 21269.29 464.82 43109.63 48073.20 2021-09-03 16:56:44.000 246 21269.27 464.80 43109.69 48073.19 2021-09-03 16:56:45.000 246 21269.24 464.81 43109.68 48073.26 2021-09-03 16:56:46.000 246 21269.22 464.83 43109.69 48073.25 2021-09-03 16:56:47.000 246 21269.22 464.79 43109.67 48073.23 2021-09-03 16:56:48.000 246 21269.26 464.77 43109.70 48073.26 2021-09-03 16:56:49.000 246 21269.27 464.76 43109.73 48073.28 2021-09-03 16:56:50.000 246 21269.28 464.74 43109.77 48073.32 2021-09-03 16:56:51.000 246 21269.28 464.71 43109.83 48073.35 2021-09-03 16:56:52.000 246 21269.30 464.68 43109.87 48073.35 2021-09-03 16:56:53.000 246 21269.31 464.65 43109.86 48073.39 2021-09-03 16:56:54.000 246 21269.33 464.64 43109.89 48073.45 2021-09-03 16:56:55.000 246 21269.37 464.65 43109.90 48073.43 2021-09-03 16:56:56.000 246 21269.39 464.66 43109.92 48073.48 2021-09-03 16:56:57.000 246 21269.36 464.68 43109.94 48073.49 2021-09-03 16:56:58.000 246 21269.33 464.64 43109.93 48073.53 2021-09-03 16:56:59.000 246 21269.32 464.63 43109.95 48073.54 2021-09-03 16:57:00.000 246 21269.35 464.61 43109.97 48073.53 2021-09-03 16:57:01.000 246 21269.37 464.59 43110.00 48073.55 2021-09-03 16:57:02.000 246 21269.33 464.60 43110.03 48073.60 2021-09-03 16:57:03.000 246 21269.33 464.58 43110.05 48073.57 2021-09-03 16:57:04.000 246 21269.29 464.61 43110.02 48073.58 2021-09-03 16:57:05.000 246 21269.22 464.71 43109.97 48073.60 2021-09-03 16:57:06.000 246 21269.18 464.77 43109.91 48073.50 2021-09-03 16:57:07.000 246 21269.19 464.81 43109.87 48073.46 2021-09-03 16:57:08.000 246 21269.17 464.82 43109.82 48073.35 2021-09-03 16:57:09.000 246 21269.14 464.79 43109.79 48073.34 2021-09-03 16:57:10.000 246 21269.13 464.77 43109.79 48073.30 2021-09-03 16:57:11.000 246 21269.14 464.74 43109.75 48073.29 2021-09-03 16:57:12.000 246 21269.15 464.73 43109.74 48073.27 2021-09-03 16:57:13.000 246 21269.17 464.70 43109.74 48073.31 2021-09-03 16:57:14.000 246 21269.17 464.72 43109.73 48073.26 2021-09-03 16:57:15.000 246 21269.18 464.74 43109.72 48073.26 2021-09-03 16:57:16.000 246 21269.20 464.75 43109.75 48073.28 2021-09-03 16:57:17.000 246 21269.18 464.74 43109.73 48073.25 2021-09-03 16:57:18.000 246 21269.20 464.69 43109.75 48073.26 2021-09-03 16:57:19.000 246 21269.17 464.68 43109.77 48073.26 2021-09-03 16:57:20.000 246 21269.18 464.70 43109.69 48073.26 2021-09-03 16:57:21.000 246 21269.12 464.76 43109.66 48073.20 2021-09-03 16:57:22.000 246 21269.08 464.81 43109.59 48073.18 2021-09-03 16:57:23.000 246 21269.11 464.83 43109.57 48073.11 2021-09-03 16:57:24.000 246 21269.10 464.85 43109.57 48073.07 2021-09-03 16:57:25.000 246 21269.10 464.82 43109.51 48073.04 2021-09-03 16:57:26.000 246 21269.08 464.74 43109.51 48073.02 2021-09-03 16:57:27.000 246 21269.06 464.71 43109.54 48073.03 2021-09-03 16:57:28.000 246 21269.06 464.68 43109.57 48073.03 2021-09-03 16:57:29.000 246 21269.10 464.66 43109.56 48073.08 2021-09-03 16:57:30.000 246 21269.15 464.62 43109.58 48073.09 2021-09-03 16:57:31.000 246 21269.17 464.63 43109.62 48073.15 2021-09-03 16:57:32.000 246 21269.18 464.62 43109.63 48073.12 2021-09-03 16:57:33.000 246 21269.20 464.62 43109.61 48073.16 2021-09-03 16:57:34.000 246 21269.22 464.62 43109.62 48073.18 2021-09-03 16:57:35.000 246 21269.28 464.59 43109.67 48073.21 2021-09-03 16:57:36.000 246 21269.30 464.59 43109.72 48073.26 2021-09-03 16:57:37.000 246 21269.33 464.56 43109.72 48073.29 2021-09-03 16:57:38.000 246 21269.40 464.52 43109.75 48073.33 2021-09-03 16:57:39.000 246 21269.43 464.51 43109.83 48073.39 2021-09-03 16:57:40.000 246 21269.43 464.52 43109.85 48073.44 2021-09-03 16:57:41.000 246 21269.46 464.53 43109.85 48073.47 2021-09-03 16:57:42.000 246 21269.50 464.53 43109.91 48073.51 2021-09-03 16:57:43.000 246 21269.48 464.56 43109.92 48073.54 2021-09-03 16:57:44.000 246 21269.47 464.61 43109.89 48073.56 2021-09-03 16:57:45.000 246 21269.50 464.61 43109.91 48073.53 2021-09-03 16:57:46.000 246 21269.47 464.66 43109.86 48073.59 2021-09-03 16:57:47.000 246 21269.45 464.68 43109.89 48073.55 2021-09-03 16:57:48.000 246 21269.47 464.72 43109.88 48073.53 2021-09-03 16:57:49.000 246 21269.49 464.77 43109.86 48073.52 2021-09-03 16:57:50.000 246 21269.49 464.78 43109.87 48073.49 2021-09-03 16:57:51.000 246 21269.48 464.78 43109.89 48073.56 2021-09-03 16:57:52.000 246 21269.49 464.82 43109.86 48073.53 2021-09-03 16:57:53.000 246 21269.50 464.85 43109.84 48073.55 2021-09-03 16:57:54.000 246 21269.49 464.89 43109.84 48073.50 2021-09-03 16:57:55.000 246 21269.44 464.93 43109.83 48073.49 2021-09-03 16:57:56.000 246 21269.43 464.93 43109.84 48073.48 2021-09-03 16:57:57.000 246 21269.43 464.91 43109.86 48073.49 2021-09-03 16:57:58.000 246 21269.40 464.91 43109.85 48073.46 2021-09-03 16:57:59.000 246 21269.41 464.93 43109.84 48073.50 2021-09-03 16:58:00.000 246 21269.42 464.96 43109.85 48073.49 2021-09-03 16:58:01.000 246 21269.42 464.96 43109.83 48073.46 2021-09-03 16:58:02.000 246 21269.41 464.95 43109.77 48073.46 2021-09-03 16:58:03.000 246 21269.43 464.95 43109.78 48073.46 2021-09-03 16:58:04.000 246 21269.43 464.94 43109.83 48073.49 2021-09-03 16:58:05.000 246 21269.43 464.95 43109.82 48073.44 2021-09-03 16:58:06.000 246 21269.45 464.96 43109.81 48073.49 2021-09-03 16:58:07.000 246 21269.44 464.95 43109.82 48073.46 2021-09-03 16:58:08.000 246 21269.40 464.95 43109.81 48073.48 2021-09-03 16:58:09.000 246 21269.44 464.92 43109.82 48073.45 2021-09-03 16:58:10.000 246 21269.44 464.91 43109.81 48073.48 2021-09-03 16:58:11.000 246 21269.42 464.90 43109.82 48073.51 2021-09-03 16:58:12.000 246 21269.37 464.93 43109.79 48073.45 2021-09-03 16:58:13.000 246 21269.36 464.94 43109.78 48073.48 2021-09-03 16:58:14.000 246 21269.35 464.93 43109.79 48073.44 2021-09-03 16:58:15.000 246 21269.33 464.94 43109.82 48073.48 2021-09-03 16:58:16.000 246 21269.32 464.94 43109.81 48073.42 2021-09-03 16:58:17.000 246 21269.29 464.94 43109.87 48073.39 2021-09-03 16:58:18.000 246 21269.32 464.96 43109.82 48073.41 2021-09-03 16:58:19.000 246 21269.29 464.95 43109.78 48073.41 2021-09-03 16:58:20.000 246 21269.27 464.94 43109.78 48073.37 2021-09-03 16:58:21.000 246 21269.22 464.91 43109.81 48073.37 2021-09-03 16:58:22.000 246 21269.21 464.89 43109.81 48073.36 2021-09-03 16:58:23.000 246 21269.24 464.88 43109.85 48073.37 2021-09-03 16:58:24.000 246 21269.30 464.86 43109.83 48073.40 2021-09-03 16:58:25.000 246 21269.27 464.93 43109.83 48073.37 2021-09-03 16:58:26.000 246 21269.27 464.96 43109.83 48073.36 2021-09-03 16:58:27.000 246 21269.26 464.94 43109.79 48073.37 2021-09-03 16:58:28.000 246 21269.20 464.94 43109.76 48073.37 2021-09-03 16:58:29.000 246 21269.17 464.92 43109.75 48073.33 2021-09-03 16:58:30.000 246 21269.17 464.90 43109.77 48073.31 2021-09-03 16:58:31.000 246 21269.16 464.87 43109.79 48073.29 2021-09-03 16:58:32.000 246 21269.13 464.85 43109.77 48073.32 2021-09-03 16:58:33.000 246 21269.11 464.83 43109.76 48073.26 2021-09-03 16:58:34.000 246 21269.11 464.84 43109.76 48073.25 2021-09-03 16:58:35.000 246 21269.10 464.78 43109.79 48073.26 2021-09-03 16:58:36.000 246 21269.13 464.74 43109.80 48073.25 2021-09-03 16:58:37.000 246 21269.14 464.73 43109.79 48073.31 2021-09-03 16:58:38.000 246 21269.15 464.72 43109.78 48073.29 2021-09-03 16:58:39.000 246 21269.13 464.73 43109.78 48073.28 2021-09-03 16:58:40.000 246 21269.09 464.71 43109.80 48073.29 2021-09-03 16:58:41.000 246 21269.12 464.69 43109.80 48073.33 2021-09-03 16:58:42.000 246 21269.12 464.67 43109.83 48073.32 2021-09-03 16:58:43.000 246 21269.10 464.68 43109.85 48073.30 2021-09-03 16:58:44.000 246 21269.11 464.69 43109.85 48073.36 2021-09-03 16:58:45.000 246 21269.11 464.68 43109.85 48073.33 2021-09-03 16:58:46.000 246 21269.16 464.66 43109.86 48073.35 2021-09-03 16:58:47.000 246 21269.13 464.69 43109.86 48073.37 2021-09-03 16:58:48.000 246 21269.16 464.71 43109.86 48073.36 2021-09-03 16:58:49.000 246 21269.17 464.70 43109.87 48073.39 2021-09-03 16:58:50.000 246 21269.17 464.72 43109.85 48073.35 2021-09-03 16:58:51.000 246 21269.19 464.75 43109.84 48073.37 2021-09-03 16:58:52.000 246 21269.23 464.75 43109.84 48073.36 2021-09-03 16:58:53.000 246 21269.20 464.75 43109.80 48073.39 2021-09-03 16:58:54.000 246 21269.23 464.73 43109.84 48073.36 2021-09-03 16:58:55.000 246 21269.25 464.64 43109.86 48073.41 2021-09-03 16:58:56.000 246 21269.26 464.60 43109.88 48073.42 2021-09-03 16:58:57.000 246 21269.27 464.57 43109.91 48073.48 2021-09-03 16:58:58.000 246 21269.30 464.57 43109.97 48073.52 2021-09-03 16:58:59.000 246 21269.33 464.57 43110.05 48073.51 2021-09-03 16:59:00.000 246 21269.37 464.60 43110.03 48073.58 2021-09-03 16:59:01.000 246 21269.43 464.64 43110.06 48073.62 2021-09-03 16:59:02.000 246 21269.46 464.68 43110.12 48073.67 2021-09-03 16:59:03.000 246 21269.49 464.71 43110.12 48073.72 2021-09-03 16:59:04.000 246 21269.48 464.80 43110.11 48073.73 2021-09-03 16:59:05.000 246 21269.46 464.85 43110.15 48073.74 2021-09-03 16:59:06.000 246 21269.47 464.89 43110.15 48073.74 2021-09-03 16:59:07.000 246 21269.45 464.93 43110.09 48073.72 2021-09-03 16:59:08.000 246 21269.44 464.96 43110.09 48073.73 2021-09-03 16:59:09.000 246 21269.43 464.94 43110.12 48073.73 2021-09-03 16:59:10.000 246 21269.39 464.93 43110.12 48073.68 2021-09-03 16:59:11.000 246 21269.37 464.92 43110.12 48073.70 2021-09-03 16:59:12.000 246 21269.38 464.91 43110.09 48073.68 2021-09-03 16:59:13.000 246 21269.38 464.94 43110.08 48073.72 2021-09-03 16:59:14.000 246 21269.45 464.97 43110.09 48073.72 2021-09-03 16:59:15.000 246 21269.45 464.94 43110.08 48073.70 2021-09-03 16:59:16.000 246 21269.43 464.94 43110.06 48073.72 2021-09-03 16:59:17.000 246 21269.46 464.93 43110.05 48073.65 2021-09-03 16:59:18.000 246 21269.51 464.91 43110.05 48073.68 2021-09-03 16:59:19.000 246 21269.53 464.88 43110.01 48073.69 2021-09-03 16:59:20.000 246 21269.54 464.85 43110.03 48073.72 2021-09-03 16:59:21.000 246 21269.55 464.85 43110.05 48073.69 2021-09-03 16:59:22.000 246 21269.60 464.82 43110.07 48073.72 2021-09-03 16:59:23.000 246 21269.59 464.83 43110.05 48073.74 2021-09-03 16:59:24.000 246 21269.59 464.82 43110.05 48073.78 2021-09-03 16:59:25.000 246 21269.57 464.84 43110.08 48073.78 2021-09-03 16:59:26.000 246 21269.58 464.84 43110.12 48073.77 2021-09-03 16:59:27.000 246 21269.62 464.85 43110.13 48073.80 2021-09-03 16:59:28.000 246 21269.62 464.85 43110.11 48073.82 2021-09-03 16:59:29.000 246 21269.61 464.87 43110.08 48073.78 2021-09-03 16:59:30.000 246 21269.60 464.89 43110.10 48073.78 2021-09-03 16:59:31.000 246 21269.58 464.92 43110.10 48073.79 2021-09-03 16:59:32.000 246 21269.59 464.95 43110.07 48073.76 2021-09-03 16:59:33.000 246 21269.58 464.99 43110.02 48073.76 2021-09-03 16:59:34.000 246 21269.57 464.99 43110.03 48073.74 2021-09-03 16:59:35.000 246 21269.57 464.96 43110.03 48073.75 2021-09-03 16:59:36.000 246 21269.60 464.95 43110.07 48073.75 2021-09-03 16:59:37.000 246 21269.59 464.95 43110.06 48073.74 2021-09-03 16:59:38.000 246 21269.58 464.95 43110.05 48073.75 2021-09-03 16:59:39.000 246 21269.59 464.97 43110.06 48073.74 2021-09-03 16:59:40.000 246 21269.58 464.95 43110.06 48073.75 2021-09-03 16:59:41.000 246 21269.57 464.95 43110.08 48073.75 2021-09-03 16:59:42.000 246 21269.54 465.00 43110.11 48073.75 2021-09-03 16:59:43.000 246 21269.53 465.02 43110.12 48073.77 2021-09-03 16:59:44.000 246 21269.53 465.04 43110.11 48073.75 2021-09-03 16:59:45.000 246 21269.52 465.08 43110.10 48073.79 2021-09-03 16:59:46.000 246 21269.54 465.14 43110.08 48073.76 2021-09-03 16:59:47.000 246 21269.58 465.13 43110.10 48073.80 2021-09-03 16:59:48.000 246 21269.57 465.13 43110.10 48073.75 2021-09-03 16:59:49.000 246 21269.58 465.14 43110.09 48073.77 2021-09-03 16:59:50.000 246 21269.63 465.08 43110.09 48073.77 2021-09-03 16:59:51.000 246 21269.62 465.08 43110.07 48073.78 2021-09-03 16:59:52.000 246 21269.65 465.05 43110.09 48073.81 2021-09-03 16:59:53.000 246 21269.65 464.99 43110.09 48073.83 2021-09-03 16:59:54.000 246 21269.66 464.97 43110.11 48073.84 2021-09-03 16:59:55.000 246 21269.65 464.94 43110.16 48073.82 2021-09-03 16:59:56.000 246 21269.66 464.91 43110.16 48073.84 2021-09-03 16:59:57.000 246 21269.69 464.89 43110.15 48073.90 2021-09-03 16:59:58.000 246 21269.65 464.90 43110.17 48073.90 2021-09-03 16:59:59.000 246 21269.63 464.91 43110.21 48073.87 2021-09-03 17:00:00.000 246 21269.60 464.91 43110.22 48073.88 2021-09-03 17:00:01.000 246 21269.59 464.95 43110.19 48073.88 2021-09-03 17:00:02.000 246 21269.54 465.01 43110.17 48073.88 2021-09-03 17:00:03.000 246 21269.49 465.08 43110.16 48073.81 2021-09-03 17:00:04.000 246 21269.44 465.12 43110.11 48073.79 2021-09-03 17:00:05.000 246 21269.41 465.16 43110.11 48073.74 2021-09-03 17:00:06.000 246 21269.39 465.23 43110.10 48073.68 2021-09-03 17:00:07.000 246 21269.36 465.27 43110.06 48073.68 2021-09-03 17:00:08.000 246 21269.39 465.30 43110.01 48073.59 2021-09-03 17:00:09.000 246 21269.40 465.30 43109.99 48073.60 2021-09-03 17:00:10.000 246 21269.36 465.31 43109.96 48073.59 2021-09-03 17:00:11.000 246 21269.33 465.34 43109.94 48073.54 2021-09-03 17:00:12.000 246 21269.31 465.37 43109.93 48073.52 2021-09-03 17:00:13.000 246 21269.29 465.40 43109.94 48073.52 2021-09-03 17:00:14.000 246 21269.25 465.41 43109.91 48073.49 2021-09-03 17:00:15.000 246 21269.22 465.41 43109.93 48073.46 2021-09-03 17:00:16.000 246 21269.24 465.45 43109.90 48073.43 2021-09-03 17:00:17.000 246 21269.24 465.45 43109.88 48073.45 2021-09-03 17:00:18.000 246 21269.21 465.42 43109.88 48073.44 2021-09-03 17:00:19.000 246 21269.20 465.41 43109.90 48073.41 2021-09-03 17:00:20.000 246 21269.20 465.34 43109.94 48073.43 2021-09-03 17:00:21.000 246 21269.20 465.34 43109.99 48073.45 2021-09-03 17:00:22.000 246 21269.20 465.33 43110.01 48073.47 2021-09-03 17:00:23.000 246 21269.21 465.31 43110.00 48073.51 2021-09-03 17:00:24.000 246 21269.21 465.27 43110.01 48073.52 2021-09-03 17:00:25.000 246 21269.21 465.23 43110.06 48073.52 2021-09-03 17:00:26.000 246 21269.26 465.23 43110.06 48073.62 2021-09-03 17:00:27.000 246 21269.25 465.19 43110.11 48073.61 2021-09-03 17:00:28.000 246 21269.27 465.18 43110.15 48073.67 2021-09-03 17:00:29.000 246 21269.28 465.23 43110.14 48073.64 2021-09-03 17:00:30.000 246 21269.31 465.24 43110.15 48073.66 2021-09-03 17:00:31.000 246 21269.36 465.26 43110.14 48073.70 2021-09-03 17:00:32.000 246 21269.37 465.30 43110.11 48073.67 2021-09-03 17:00:33.000 246 21269.38 465.35 43110.07 48073.67 2021-09-03 17:00:34.000 246 21269.34 465.37 43110.02 48073.63 2021-09-03 17:00:35.000 246 21269.35 465.41 43110.00 48073.64 2021-09-03 17:00:36.000 246 21269.36 465.48 43109.98 48073.62 2021-09-03 17:00:37.000 246 21269.38 465.54 43109.91 48073.53 2021-09-03 17:00:38.000 246 21269.37 465.61 43109.86 48073.47 2021-09-03 17:00:39.000 246 21269.33 465.65 43109.79 48073.45 2021-09-03 17:00:40.000 246 21269.32 465.69 43109.71 48073.38 2021-09-03 17:00:41.000 246 21269.30 465.70 43109.67 48073.28 2021-09-03 17:00:42.000 246 21269.31 465.70 43109.64 48073.30 2021-09-03 17:00:43.000 246 21269.34 465.66 43109.61 48073.22 2021-09-03 17:00:44.000 246 21269.30 465.70 43109.62 48073.23 2021-09-03 17:00:45.000 246 21269.29 465.70 43109.62 48073.25 2021-09-03 17:00:46.000 246 21269.28 465.72 43109.61 48073.22 2021-09-03 17:00:47.000 246 21269.30 465.72 43109.60 48073.23 2021-09-03 17:00:48.000 246 21269.28 465.78 43109.60 48073.22 2021-09-03 17:00:49.000 246 21269.26 465.82 43109.57 48073.21 2021-09-03 17:00:50.000 246 21269.24 465.85 43109.52 48073.18 2021-09-03 17:00:51.000 246 21269.22 465.86 43109.52 48073.17 2021-09-03 17:00:52.000 246 21269.25 465.88 43109.47 48073.14 2021-09-03 17:00:53.000 246 21269.32 465.90 43109.44 48073.12 2021-09-03 17:00:54.000 246 21269.30 465.93 43109.44 48073.12 2021-09-03 17:00:55.000 246 21269.30 465.91 43109.38 48073.07 2021-09-03 17:00:56.000 246 21269.23 465.88 43109.40 48073.06 2021-09-03 17:00:57.000 246 21269.21 465.89 43109.41 48073.02 2021-09-03 17:00:58.000 246 21269.20 465.87 43109.44 48073.04 2021-09-03 17:00:59.000 246 21269.19 465.85 43109.43 48073.05 2021-09-03 17:01:00.000 246 21269.18 465.90 43109.39 48073.04 2021-09-03 17:01:01.000 246 21269.22 465.89 43109.42 48073.07 2021-09-03 17:01:02.000 246 21269.21 465.89 43109.43 48073.04 2021-09-03 17:01:03.000 246 21269.19 465.89 43109.46 48073.02 2021-09-03 17:01:04.000 246 21269.20 465.88 43109.46 48073.10 2021-09-03 17:01:05.000 246 21269.20 465.87 43109.46 48073.06 2021-09-03 17:01:06.000 246 21269.18 465.87 43109.49 48073.05 2021-09-03 17:01:07.000 246 21269.18 465.87 43109.50 48073.03 2021-09-03 17:01:08.000 246 21269.20 465.85 43109.52 48073.05 2021-09-03 17:01:09.000 246 21269.21 465.87 43109.49 48073.09 2021-09-03 17:01:10.000 246 21269.24 465.90 43109.45 48073.02 2021-09-03 17:01:11.000 246 21269.23 465.89 43109.42 48073.05 2021-09-03 17:01:12.000 246 21269.24 465.83 43109.43 48073.03 2021-09-03 17:01:13.000 246 21269.25 465.82 43109.44 48073.08 2021-09-03 17:01:14.000 246 21269.27 465.80 43109.46 48073.04 2021-09-03 17:01:15.000 246 21269.26 465.76 43109.48 48073.10 2021-09-03 17:01:16.000 246 21269.28 465.73 43109.49 48073.06 2021-09-03 17:01:17.000 246 21269.30 465.73 43109.49 48073.11 2021-09-03 17:01:18.000 246 21269.33 465.68 43109.55 48073.15 2021-09-03 17:01:19.000 246 21269.32 465.68 43109.50 48073.19 2021-09-03 17:01:20.000 246 21269.37 465.69 43109.54 48073.18 2021-09-03 17:01:21.000 246 21269.38 465.69 43109.53 48073.21 2021-09-03 17:01:22.000 246 21269.40 465.65 43109.54 48073.22 2021-09-03 17:01:23.000 246 21269.47 465.60 43109.56 48073.21 2021-09-03 17:01:24.000 246 21269.47 465.61 43109.56 48073.30 2021-09-03 17:01:25.000 246 21269.51 465.54 43109.60 48073.27 2021-09-03 17:01:26.000 246 21269.57 465.48 43109.58 48073.35 2021-09-03 17:01:27.000 246 21269.61 465.48 43109.65 48073.36 2021-09-03 17:01:28.000 246 21269.66 465.44 43109.68 48073.39 2021-09-03 17:01:29.000 246 21269.69 465.41 43109.67 48073.46 2021-09-03 17:01:30.000 246 21269.76 465.37 43109.71 48073.49 2021-09-03 17:01:31.000 246 21269.77 465.35 43109.76 48073.53 2021-09-03 17:01:32.000 246 21269.79 465.31 43109.78 48073.60 2021-09-03 17:01:33.000 246 21269.78 465.27 43109.82 48073.63 2021-09-03 17:01:34.000 246 21269.82 465.25 43109.82 48073.62 2021-09-03 17:01:35.000 246 21269.84 465.25 43109.87 48073.70 2021-09-03 17:01:36.000 246 21269.83 465.24 43109.84 48073.67 2021-09-03 17:01:37.000 246 21269.83 465.29 43109.87 48073.72 2021-09-03 17:01:38.000 246 21269.77 465.31 43109.88 48073.73 2021-09-03 17:01:39.000 246 21269.79 465.31 43109.85 48073.69 2021-09-03 17:01:40.000 246 21269.77 465.31 43109.82 48073.68 2021-09-03 17:01:41.000 246 21269.75 465.29 43109.84 48073.63 2021-09-03 17:01:42.000 246 21269.77 465.27 43109.81 48073.62 2021-09-03 17:01:43.000 246 21269.79 465.25 43109.81 48073.61 2021-09-03 17:01:44.000 246 21269.74 465.29 43109.83 48073.61 2021-09-03 17:01:45.000 246 21269.71 465.29 43109.83 48073.61 2021-09-03 17:01:46.000 246 21269.72 465.28 43109.82 48073.56 2021-09-03 17:01:47.000 246 21269.71 465.29 43109.81 48073.56 2021-09-03 17:01:48.000 246 21269.68 465.29 43109.81 48073.54 2021-09-03 17:01:49.000 246 21269.69 465.27 43109.81 48073.57 2021-09-03 17:01:50.000 246 21269.68 465.25 43109.78 48073.55 2021-09-03 17:01:51.000 246 21269.69 465.25 43109.80 48073.55 2021-09-03 17:01:52.000 246 21269.70 465.25 43109.81 48073.56 2021-09-03 17:01:53.000 246 21269.68 465.24 43109.80 48073.58 2021-09-03 17:01:54.000 246 21269.70 465.26 43109.79 48073.57 2021-09-03 17:01:55.000 246 21269.76 465.26 43109.78 48073.59 2021-09-03 17:01:56.000 246 21269.76 465.30 43109.80 48073.62 2021-09-03 17:01:57.000 246 21269.80 465.35 43109.78 48073.57 2021-09-03 17:01:58.000 246 21269.80 465.35 43109.79 48073.60 2021-09-03 17:01:59.000 246 21269.79 465.34 43109.81 48073.60 2021-09-03 17:02:00.000 246 21269.78 465.37 43109.82 48073.58 2021-09-03 17:02:01.000 246 21269.79 465.38 43109.80 48073.63 2021-09-03 17:02:02.000 246 21269.81 465.38 43109.80 48073.58 2021-09-03 17:02:03.000 246 21269.74 465.43 43109.82 48073.61 2021-09-03 17:02:04.000 246 21269.70 465.53 43109.82 48073.63 2021-09-03 17:02:05.000 246 21269.68 465.57 43109.81 48073.58 2021-09-03 17:02:06.000 246 21269.65 465.62 43109.78 48073.51 2021-09-03 17:02:07.000 246 21269.61 465.63 43109.74 48073.53 2021-09-03 17:02:08.000 246 21269.64 465.62 43109.75 48073.48 2021-09-03 17:02:09.000 246 21269.60 465.62 43109.77 48073.51 2021-09-03 17:02:10.000 246 21269.55 465.61 43109.74 48073.48 2021-09-03 17:02:11.000 246 21269.52 465.59 43109.74 48073.45 2021-09-03 17:02:12.000 246 21269.53 465.51 43109.73 48073.48 2021-09-03 17:02:13.000 246 21269.53 465.49 43109.75 48073.48 2021-09-03 17:02:14.000 246 21269.53 465.49 43109.75 48073.45 2021-09-03 17:02:15.000 246 21269.49 465.48 43109.76 48073.45 2021-09-03 17:02:16.000 246 21269.47 465.45 43109.75 48073.47 2021-09-03 17:02:17.000 246 21269.43 465.44 43109.76 48073.42 2021-09-03 17:02:18.000 246 21269.45 465.47 43109.75 48073.42 2021-09-03 17:02:19.000 246 21269.45 465.51 43109.75 48073.41 2021-09-03 17:02:20.000 246 21269.46 465.55 43109.70 48073.42 2021-09-03 17:02:21.000 246 21269.48 465.53 43109.70 48073.41 2021-09-03 17:02:22.000 246 21269.47 465.53 43109.69 48073.36 2021-09-03 17:02:23.000 246 21269.43 465.52 43109.63 48073.29 2021-09-03 17:02:24.000 246 21269.37 465.51 43109.63 48073.29 2021-09-03 17:02:25.000 246 21269.33 465.50 43109.59 48073.28 2021-09-03 17:02:26.000 246 21269.32 465.51 43109.58 48073.25 2021-09-03 17:02:27.000 246 21269.32 465.48 43109.54 48073.19 2021-09-03 17:02:28.000 246 21269.31 465.45 43109.57 48073.19 2021-09-03 17:02:29.000 246 21269.35 465.42 43109.59 48073.24 2021-09-03 17:02:30.000 246 21269.42 465.33 43109.62 48073.23 2021-09-03 17:02:31.000 246 21269.46 465.28 43109.67 48073.28 2021-09-03 17:02:32.000 246 21269.53 465.24 43109.71 48073.37 2021-09-03 17:02:33.000 246 21269.63 465.18 43109.74 48073.45 2021-09-03 17:02:34.000 246 21269.67 465.14 43109.82 48073.48 2021-09-03 17:02:35.000 246 21269.71 465.08 43109.86 48073.56 2021-09-03 17:02:36.000 246 21269.77 465.05 43109.92 48073.62 2021-09-03 17:02:37.000 246 21269.79 465.01 43109.97 48073.67 2021-09-03 17:02:38.000 246 21269.84 465.02 43110.04 48073.77 2021-09-03 17:02:39.000 246 21269.88 464.96 43110.10 48073.78 2021-09-03 17:02:40.000 246 21269.93 464.94 43110.12 48073.91 2021-09-03 17:02:41.000 246 21269.98 464.92 43110.11 48073.89 2021-09-03 17:02:42.000 246 21270.01 464.95 43110.12 48073.95 2021-09-03 17:02:43.000 246 21270.00 464.96 43110.15 48073.97 2021-09-03 17:02:44.000 246 21270.01 464.93 43110.18 48073.94 2021-09-03 17:02:45.000 246 21270.00 464.94 43110.20 48073.97 2021-09-03 17:02:46.000 246 21269.97 464.95 43110.19 48074.00 2021-09-03 17:02:47.000 246 21269.97 464.95 43110.18 48074.01 2021-09-03 17:02:48.000 246 21269.97 464.94 43110.21 48074.01 2021-09-03 17:02:49.000 246 21269.94 464.93 43110.25 48074.08 2021-09-03 17:02:50.000 246 21269.91 464.94 43110.26 48074.00 2021-09-03 17:02:51.000 246 21269.86 465.00 43110.26 48074.03 2021-09-03 17:02:52.000 246 21269.81 465.07 43110.21 48074.02 2021-09-03 17:02:53.000 246 21269.80 465.08 43110.19 48073.98 2021-09-03 17:02:54.000 246 21269.78 465.07 43110.17 48073.98 2021-09-03 17:02:55.000 246 21269.76 465.09 43110.16 48073.92 2021-09-03 17:02:56.000 246 21269.71 465.15 43110.18 48073.93 2021-09-03 17:02:57.000 246 21269.68 465.16 43110.16 48073.88 2021-09-03 17:02:58.000 246 21269.64 465.20 43110.11 48073.84 2021-09-03 17:02:59.000 246 21269.64 465.24 43110.10 48073.86 2021-09-03 17:03:00.000 246 21269.63 465.25 43110.11 48073.80 2021-09-03 17:03:01.000 246 21269.63 465.28 43110.11 48073.77 2021-09-03 17:03:02.000 246 21269.61 465.30 43110.11 48073.80 2021-09-03 17:03:03.000 246 21269.62 465.30 43110.14 48073.79 2021-09-03 17:03:04.000 246 21269.58 465.32 43110.13 48073.74 2021-09-03 17:03:05.000 246 21269.55 465.29 43110.10 48073.77 2021-09-03 17:03:06.000 246 21269.49 465.26 43110.08 48073.72 2021-09-03 17:03:07.000 246 21269.45 465.25 43110.09 48073.71 2021-09-03 17:03:08.000 246 21269.42 465.21 43110.11 48073.73 2021-09-03 17:03:09.000 246 21269.42 465.19 43110.09 48073.71 2021-09-03 17:03:10.000 246 21269.42 465.15 43110.10 48073.68 2021-09-03 17:03:11.000 246 21269.41 465.10 43110.12 48073.67 2021-09-03 17:03:12.000 246 21269.42 465.05 43110.12 48073.76 2021-09-03 17:03:13.000 246 21269.44 465.00 43110.15 48073.71 2021-09-03 17:03:14.000 246 21269.45 464.97 43110.13 48073.78 2021-09-03 17:03:15.000 246 21269.48 464.98 43110.18 48073.80 2021-09-03 17:03:16.000 246 21269.54 464.97 43110.16 48073.76 2021-09-03 17:03:17.000 246 21269.59 464.92 43110.16 48073.79 2021-09-03 17:03:18.000 246 21269.62 464.89 43110.15 48073.80 2021-09-03 17:03:19.000 246 21269.63 464.85 43110.19 48073.87 2021-09-03 17:03:20.000 246 21269.65 464.90 43110.19 48073.89 2021-09-03 17:03:21.000 246 21269.69 464.90 43110.15 48073.91 2021-09-03 17:03:22.000 246 21269.68 464.86 43110.15 48073.85 2021-09-03 17:03:23.000 246 21269.67 464.84 43110.16 48073.90 2021-09-03 17:03:24.000 246 21269.66 464.83 43110.17 48073.88 2021-09-03 17:03:25.000 246 21269.66 464.87 43110.17 48073.92 2021-09-03 17:03:26.000 246 21269.66 464.88 43110.21 48073.92 2021-09-03 17:03:27.000 246 21269.66 464.92 43110.20 48073.87 2021-09-03 17:03:28.000 246 21269.69 464.99 43110.15 48073.95 2021-09-03 17:03:29.000 246 21269.70 465.05 43110.19 48073.92 2021-09-03 17:03:30.000 246 21269.72 465.10 43110.20 48073.94 2021-09-03 17:03:31.000 246 21269.81 465.15 43110.16 48073.92 2021-09-03 17:03:32.000 246 21269.83 465.20 43110.14 48073.91 2021-09-03 17:03:33.000 246 21269.82 465.26 43110.12 48073.97 2021-09-03 17:03:34.000 246 21269.79 465.31 43110.12 48073.89 2021-09-03 17:03:35.000 246 21269.76 465.36 43110.11 48073.91 2021-09-03 17:03:36.000 246 21269.70 465.39 43110.10 48073.85 2021-09-03 17:03:37.000 246 21269.67 465.33 43110.08 48073.87 2021-09-03 17:03:38.000 246 21269.62 465.32 43110.09 48073.85 2021-09-03 17:03:39.000 246 21269.51 465.37 43110.01 48073.77 2021-09-03 17:03:40.000 246 21269.44 465.37 43109.94 48073.68 2021-09-03 17:03:41.000 246 21269.39 465.38 43109.88 48073.57 2021-09-03 17:03:42.000 246 21269.29 465.37 43109.84 48073.55 2021-09-03 17:03:43.000 246 21269.26 465.36 43109.82 48073.46 2021-09-03 17:03:44.000 246 21269.25 465.36 43109.76 48073.43 2021-09-03 17:03:45.000 246 21269.20 465.34 43109.74 48073.36 2021-09-03 17:03:46.000 246 21269.18 465.32 43109.75 48073.37 2021-09-03 17:03:47.000 246 21269.17 465.31 43109.78 48073.31 2021-09-03 17:03:48.000 246 21269.17 465.30 43109.80 48073.32 2021-09-03 17:03:49.000 246 21269.15 465.29 43109.81 48073.36 2021-09-03 17:03:50.000 246 21269.15 465.32 43109.83 48073.32 2021-09-03 17:03:51.000 246 21269.15 465.30 43109.86 48073.31 2021-09-03 17:03:52.000 246 21269.16 465.27 43109.86 48073.33 2021-09-03 17:03:53.000 246 21269.21 465.25 43109.85 48073.39 2021-09-03 17:03:54.000 246 21269.20 465.20 43109.89 48073.42 2021-09-03 17:03:55.000 246 21269.20 465.18 43109.90 48073.40 2021-09-03 17:03:56.000 246 21269.21 465.21 43109.92 48073.46 2021-09-03 17:03:57.000 246 21269.22 465.25 43109.91 48073.52 2021-09-03 17:03:58.000 246 21269.25 465.32 43109.88 48073.46 2021-09-03 17:03:59.000 246 21269.29 465.35 43109.85 48073.47 2021-09-03 17:04:00.000 246 21269.31 465.36 43109.83 48073.48 2021-09-03 17:04:01.000 246 21269.35 465.35 43109.83 48073.45 2021-09-03 17:04:02.000 246 21269.38 465.36 43109.81 48073.44 2021-09-03 17:04:03.000 246 21269.40 465.37 43109.79 48073.44 2021-09-03 17:04:04.000 246 21269.45 465.36 43109.78 48073.44 2021-09-03 17:04:05.000 246 21269.52 465.36 43109.76 48073.49 2021-09-03 17:04:06.000 246 21269.52 465.38 43109.76 48073.44 2021-09-03 17:04:07.000 246 21269.54 465.37 43109.74 48073.41 2021-09-03 17:04:08.000 246 21269.54 465.36 43109.76 48073.47 2021-09-03 17:04:09.000 246 21269.56 465.33 43109.77 48073.52 2021-09-03 17:04:10.000 246 21269.62 465.31 43109.79 48073.48 2021-09-03 17:04:11.000 246 21269.62 465.32 43109.77 48073.47 2021-09-03 17:04:12.000 246 21269.65 465.33 43109.75 48073.49 2021-09-03 17:04:13.000 246 21269.65 465.32 43109.77 48073.53 2021-09-03 17:04:14.000 246 21269.63 465.31 43109.74 48073.54 2021-09-03 17:04:15.000 246 21269.65 465.29 43109.76 48073.49 2021-09-03 17:04:16.000 246 21269.69 465.28 43109.76 48073.53 2021-09-03 17:04:17.000 246 21269.67 465.28 43109.76 48073.59 2021-09-03 17:04:18.000 246 21269.70 465.25 43109.74 48073.53 2021-09-03 17:04:19.000 246 21269.73 465.24 43109.75 48073.57 2021-09-03 17:04:20.000 246 21269.73 465.24 43109.76 48073.56 2021-09-03 17:04:21.000 246 21269.75 465.26 43109.75 48073.52 2021-09-03 17:04:22.000 246 21269.81 465.27 43109.73 48073.54 2021-09-03 17:04:23.000 246 21269.81 465.28 43109.77 48073.55 2021-09-03 17:04:24.000 246 21269.81 465.26 43109.77 48073.63 2021-09-03 17:04:25.000 246 21269.82 465.21 43109.78 48073.62 2021-09-03 17:04:26.000 246 21269.83 465.16 43109.80 48073.64 2021-09-03 17:04:27.000 246 21269.86 465.07 43109.82 48073.63 2021-09-03 17:04:28.000 246 21269.89 465.09 43109.85 48073.66 2021-09-03 17:04:29.000 246 21269.97 465.14 43109.85 48073.73 2021-09-03 17:04:30.000 246 21270.02 465.14 43109.87 48073.71 2021-09-03 17:04:31.000 246 21270.06 465.18 43109.87 48073.72 2021-09-03 17:04:32.000 246 21270.03 465.24 43109.85 48073.78 2021-09-03 17:04:33.000 246 21270.01 465.28 43109.86 48073.76 2021-09-03 17:04:34.000 246 21270.04 465.31 43109.82 48073.72 2021-09-03 17:04:35.000 246 21270.01 465.33 43109.84 48073.71 2021-09-03 17:04:36.000 246 21270.05 465.33 43109.83 48073.68 2021-09-03 17:04:37.000 246 21270.06 465.30 43109.78 48073.77 2021-09-03 17:04:38.000 246 21270.09 465.30 43109.77 48073.72 2021-09-03 17:04:39.000 246 21270.10 465.32 43109.77 48073.72 2021-09-03 17:04:40.000 246 21270.11 465.32 43109.75 48073.74 2021-09-03 17:04:41.000 246 21270.13 465.30 43109.75 48073.73 2021-09-03 17:04:42.000 246 21270.15 465.27 43109.72 48073.70 2021-09-03 17:04:43.000 246 21270.14 465.25 43109.74 48073.75 2021-09-03 17:04:44.000 246 21270.17 465.26 43109.78 48073.76 2021-09-03 17:04:45.000 246 21270.19 465.24 43109.81 48073.78 2021-09-03 17:04:46.000 246 21270.22 465.19 43109.82 48073.79 2021-09-03 17:04:47.000 246 21270.26 465.15 43109.88 48073.86 2021-09-03 17:04:48.000 246 21270.26 465.15 43109.86 48073.85 2021-09-03 17:04:49.000 246 21270.28 465.15 43109.83 48073.90 2021-09-03 17:04:50.000 246 21270.24 465.17 43109.81 48073.86 2021-09-03 17:04:51.000 246 21270.26 465.16 43109.84 48073.91 2021-09-03 17:04:52.000 246 21270.26 465.18 43109.86 48073.89 2021-09-03 17:04:53.000 246 21270.23 465.14 43109.84 48073.91 2021-09-03 17:04:54.000 246 21270.23 465.18 43109.83 48073.90 2021-09-03 17:04:55.000 246 21270.19 465.20 43109.84 48073.85 2021-09-03 17:04:56.000 246 21270.20 465.26 43109.86 48073.85 2021-09-03 17:04:57.000 246 21270.18 465.30 43109.84 48073.83 2021-09-03 17:04:58.000 246 21270.20 465.28 43109.79 48073.85 2021-09-03 17:04:59.000 246 21270.24 465.23 43109.79 48073.81 2021-09-03 17:05:00.000 246 21270.28 465.19 43109.84 48073.87 2021-09-03 17:05:01.000 246 21270.29 465.17 43109.82 48073.85 2021-09-03 17:05:02.000 246 21270.29 465.14 43109.83 48073.90 2021-09-03 17:05:03.000 246 21270.33 465.09 43109.89 48073.87 2021-09-03 17:05:04.000 246 21270.31 465.05 43109.87 48073.93 2021-09-03 17:05:05.000 246 21270.29 465.05 43109.89 48073.95 2021-09-03 17:05:06.000 246 21270.31 465.01 43109.91 48073.91 2021-09-03 17:05:07.000 246 21270.32 464.99 43109.92 48073.97 2021-09-03 17:05:08.000 246 21270.35 464.97 43109.95 48073.96 2021-09-03 17:05:09.000 246 21270.34 464.94 43109.95 48073.98 2021-09-03 17:05:10.000 246 21270.38 464.94 43109.97 48074.05 2021-09-03 17:05:11.000 246 21270.40 464.93 43109.98 48074.04 2021-09-03 17:05:12.000 246 21270.36 464.93 43110.00 48074.05 2021-09-03 17:05:13.000 246 21270.37 464.93 43110.00 48074.04 2021-09-03 17:05:14.000 246 21270.34 464.92 43110.02 48074.05 2021-09-03 17:05:15.000 246 21270.27 464.94 43109.99 48074.01 2021-09-03 17:05:16.000 246 21270.28 464.98 43109.99 48074.08 2021-09-03 17:05:17.000 246 21270.29 465.01 43109.97 48073.97 2021-09-03 17:05:18.000 246 21270.26 465.03 43109.96 48073.98 2021-09-03 17:05:19.000 246 21270.28 465.02 43109.95 48073.96 2021-09-03 17:05:20.000 246 21270.26 465.02 43109.93 48073.92 2021-09-03 17:05:21.000 246 21270.27 465.01 43109.92 48073.96 2021-09-03 17:05:22.000 246 21270.29 465.01 43109.92 48073.92 2021-09-03 17:05:23.000 246 21270.32 465.01 43109.93 48073.97 2021-09-03 17:05:24.000 246 21270.33 465.04 43109.88 48073.93 2021-09-03 17:05:25.000 246 21270.30 465.07 43109.88 48073.95 2021-09-03 17:05:26.000 246 21270.33 465.11 43109.89 48073.90 2021-09-03 17:05:27.000 246 21270.32 465.16 43109.82 48073.87 2021-09-03 17:05:28.000 246 21270.29 465.17 43109.80 48073.84 2021-09-03 17:05:29.000 246 21270.30 465.16 43109.81 48073.81 2021-09-03 17:05:30.000 246 21270.31 465.17 43109.77 48073.82 2021-09-03 17:05:31.000 246 21270.31 465.13 43109.72 48073.79 2021-09-03 17:05:32.000 246 21270.31 465.14 43109.70 48073.81 2021-09-03 17:05:33.000 246 21270.32 465.14 43109.70 48073.77 2021-09-03 17:05:34.000 246 21270.37 465.17 43109.71 48073.75 2021-09-03 17:05:35.000 246 21270.41 465.17 43109.69 48073.82 2021-09-03 17:05:36.000 246 21270.45 465.18 43109.68 48073.76 2021-09-03 17:05:37.000 246 21270.47 465.16 43109.67 48073.81 2021-09-03 17:05:38.000 246 21270.49 465.18 43109.66 48073.76 2021-09-03 17:05:39.000 246 21270.54 465.19 43109.65 48073.78 2021-09-03 17:05:40.000 246 21270.54 465.26 43109.62 48073.74 2021-09-03 17:05:41.000 246 21270.56 465.25 43109.58 48073.78 2021-09-03 17:05:42.000 246 21270.56 465.23 43109.55 48073.71 2021-09-03 17:05:43.000 246 21270.63 465.18 43109.55 48073.76 2021-09-03 17:05:44.000 246 21270.69 465.13 43109.59 48073.75 2021-09-03 17:05:45.000 246 21270.76 465.10 43109.61 48073.78 2021-09-03 17:05:46.000 246 21270.73 465.08 43109.64 48073.80 2021-09-03 17:05:47.000 246 21270.74 465.04 43109.70 48073.89 2021-09-03 17:05:48.000 246 21270.75 465.05 43109.75 48073.93 2021-09-03 17:05:49.000 246 21270.76 465.06 43109.78 48073.95 2021-09-03 17:05:50.000 246 21270.78 465.04 43109.82 48074.03 2021-09-03 17:05:51.000 246 21270.79 465.01 43109.86 48074.02 2021-09-03 17:05:52.000 246 21270.80 465.00 43109.87 48074.08 2021-09-03 17:05:53.000 246 21270.80 465.02 43109.90 48074.13 2021-09-03 17:05:54.000 246 21270.83 465.09 43109.92 48074.16 2021-09-03 17:05:55.000 246 21270.85 465.16 43109.89 48074.19 2021-09-03 17:05:56.000 246 21270.92 465.18 43109.88 48074.17 2021-09-03 17:05:57.000 246 21270.94 465.19 43109.87 48074.19 2021-09-03 17:05:58.000 246 21270.97 465.21 43109.87 48074.19 2021-09-03 17:05:59.000 246 21270.98 465.23 43109.86 48074.18 2021-09-03 17:06:00.000 246 21271.02 465.24 43109.87 48074.20 2021-09-03 17:06:01.000 246 21271.02 465.23 43109.86 48074.16 2021-09-03 17:06:02.000 246 21270.99 465.23 43109.86 48074.23 2021-09-03 17:06:03.000 246 21270.99 465.25 43109.83 48074.18 2021-09-03 17:06:04.000 246 21270.99 465.27 43109.84 48074.21 2021-09-03 17:06:05.000 246 21270.98 465.28 43109.89 48074.17 2021-09-03 17:06:06.000 246 21270.96 465.26 43109.91 48074.19 2021-09-03 17:06:07.000 246 21270.92 465.26 43109.92 48074.19 2021-09-03 17:06:08.000 246 21270.89 465.28 43109.94 48074.18 2021-09-03 17:06:09.000 246 21270.88 465.32 43109.95 48074.23 2021-09-03 17:06:10.000 246 21270.91 465.32 43109.95 48074.20 2021-09-03 17:06:11.000 246 21270.91 465.34 43109.95 48074.26 2021-09-03 17:06:12.000 246 21270.90 465.38 43109.93 48074.23 2021-09-03 17:06:13.000 246 21270.85 465.40 43109.93 48074.26 2021-09-03 17:06:14.000 246 21270.85 465.41 43109.97 48074.26 2021-09-03 17:06:15.000 246 21270.86 465.41 43109.98 48074.19 2021-09-03 17:06:16.000 246 21270.86 465.41 43109.98 48074.19 2021-09-03 17:06:17.000 246 21270.87 465.42 43109.94 48074.26 2021-09-03 17:06:18.000 246 21270.88 465.45 43109.95 48074.22 2021-09-03 17:06:19.000 246 21270.88 465.42 43109.96 48074.23 2021-09-03 17:06:20.000 246 21270.85 465.45 43109.94 48074.22 2021-09-03 17:06:21.000 246 21270.84 465.49 43109.93 48074.24 2021-09-03 17:06:22.000 246 21270.82 465.52 43109.92 48074.24 2021-09-03 17:06:23.000 246 21270.77 465.61 43109.89 48074.13 2021-09-03 17:06:24.000 246 21270.75 465.66 43109.82 48074.15 2021-09-03 17:06:25.000 246 21270.76 465.66 43109.77 48074.05 2021-09-03 17:06:26.000 246 21270.74 465.69 43109.72 48074.03 2021-09-03 17:06:27.000 246 21270.69 465.74 43109.70 48073.93 2021-09-03 17:06:28.000 246 21270.68 465.79 43109.71 48073.91 2021-09-03 17:06:29.000 246 21270.67 465.83 43109.63 48073.87 2021-09-03 17:06:30.000 246 21270.69 465.84 43109.58 48073.88 2021-09-03 17:06:31.000 246 21270.68 465.88 43109.51 48073.80 2021-09-03 17:06:32.000 246 21270.66 465.92 43109.46 48073.85 2021-09-03 17:06:33.000 246 21270.63 465.95 43109.47 48073.74 2021-09-03 17:06:34.000 246 21270.62 465.95 43109.46 48073.71 2021-09-03 17:06:35.000 246 21270.62 465.92 43109.43 48073.69 2021-09-03 17:06:36.000 246 21270.58 465.94 43109.43 48073.65 2021-09-03 17:06:37.000 246 21270.61 465.94 43109.44 48073.66 2021-09-03 17:06:38.000 246 21270.61 465.94 43109.45 48073.65 2021-09-03 17:06:39.000 246 21270.68 465.93 43109.44 48073.68 2021-09-03 17:06:40.000 246 21270.73 465.93 43109.45 48073.73 2021-09-03 17:06:41.000 246 21270.77 465.93 43109.46 48073.70 2021-09-03 17:06:42.000 246 21270.75 465.94 43109.46 48073.77 2021-09-03 17:06:43.000 246 21270.79 465.96 43109.46 48073.75 2021-09-03 17:06:44.000 246 21270.80 465.95 43109.51 48073.81 2021-09-03 17:06:45.000 246 21270.85 465.94 43109.54 48073.83 2021-09-03 17:06:46.000 246 21270.88 465.94 43109.56 48073.82 2021-09-03 17:06:47.000 246 21270.85 465.95 43109.59 48073.87 2021-09-03 17:06:48.000 246 21270.87 465.91 43109.60 48073.90 2021-09-03 17:06:49.000 246 21270.90 465.88 43109.63 48073.85 2021-09-03 17:06:50.000 246 21270.91 465.88 43109.63 48073.89 2021-09-03 17:06:51.000 246 21270.91 465.90 43109.64 48073.97 2021-09-03 17:06:52.000 246 21270.93 465.93 43109.65 48073.95 2021-09-03 17:06:53.000 246 21270.97 465.94 43109.66 48073.97 2021-09-03 17:06:54.000 246 21270.96 465.94 43109.67 48074.00 2021-09-03 17:06:55.000 246 21271.02 465.93 43109.66 48074.03 2021-09-03 17:06:56.000 246 21271.08 465.89 43109.64 48074.03 2021-09-03 17:06:57.000 246 21271.08 465.89 43109.68 48074.05 2021-09-03 17:06:58.000 246 21271.13 465.89 43109.69 48074.10 2021-09-03 17:06:59.000 246 21271.15 465.87 43109.68 48074.12 2021-09-03 17:07:00.000 246 21271.16 465.96 43109.70 48074.10 2021-09-03 17:07:01.000 246 21271.17 465.92 43109.71 48074.14 2021-09-03 17:07:02.000 246 21271.17 465.90 43109.71 48074.15 2021-09-03 17:07:03.000 246 21271.16 465.95 43109.70 48074.15 2021-09-03 17:07:04.000 246 21271.17 466.00 43109.66 48074.14 2021-09-03 17:07:05.000 246 21271.14 466.03 43109.67 48074.13 2021-09-03 17:07:06.000 246 21271.10 466.05 43109.68 48074.08 2021-09-03 17:07:07.000 246 21271.11 466.03 43109.65 48074.12 2021-09-03 17:07:08.000 246 21271.08 466.04 43109.67 48074.09 2021-09-03 17:07:09.000 246 21271.09 466.08 43109.65 48074.08 2021-09-03 17:07:10.000 246 21271.05 466.07 43109.62 48074.05 2021-09-03 17:07:11.000 246 21271.05 466.06 43109.63 48074.01 2021-09-03 17:07:12.000 246 21271.06 466.07 43109.62 48073.98 2021-09-03 17:07:13.000 246 21271.02 466.07 43109.58 48074.00 2021-09-03 17:07:14.000 246 21271.00 466.08 43109.61 48073.96 2021-09-03 17:07:15.000 246 21270.98 466.07 43109.60 48073.94 2021-09-03 17:07:16.000 246 21271.00 466.05 43109.61 48073.98 2021-09-03 17:07:17.000 246 21270.99 466.08 43109.59 48073.98 2021-09-03 17:07:18.000 246 21270.95 466.13 43109.54 48073.97 2021-09-03 17:07:19.000 246 21270.92 466.14 43109.53 48073.90 2021-09-03 17:07:20.000 246 21270.92 466.14 43109.49 48073.86 2021-09-03 17:07:21.000 246 21270.89 466.14 43109.48 48073.85 2021-09-03 17:07:22.000 246 21270.89 466.15 43109.45 48073.81 2021-09-03 17:07:23.000 246 21270.90 466.14 43109.46 48073.77 2021-09-03 17:07:24.000 246 21270.93 466.10 43109.46 48073.81 2021-09-03 17:07:25.000 246 21270.95 466.06 43109.49 48073.79 2021-09-03 17:07:26.000 246 21270.95 466.06 43109.50 48073.84 2021-09-03 17:07:27.000 246 21270.95 466.05 43109.52 48073.84 2021-09-03 17:07:28.000 246 21271.01 466.06 43109.52 48073.89 2021-09-03 17:07:29.000 246 21271.03 466.06 43109.52 48073.92 2021-09-03 17:07:30.000 246 21271.08 466.07 43109.51 48073.92 2021-09-03 17:07:31.000 246 21271.09 466.09 43109.51 48073.89 2021-09-03 17:07:32.000 246 21271.09 466.07 43109.50 48073.92 2021-09-03 17:07:33.000 246 21271.13 466.03 43109.51 48073.97 2021-09-03 17:07:34.000 246 21271.17 466.01 43109.58 48074.00 2021-09-03 17:07:35.000 246 21271.20 466.00 43109.61 48074.05 2021-09-03 17:07:36.000 246 21271.22 465.97 43109.64 48074.01 2021-09-03 17:07:37.000 246 21271.23 465.94 43109.69 48074.07 2021-09-03 17:07:38.000 246 21271.25 465.94 43109.72 48074.06 2021-09-03 17:07:39.000 246 21271.27 465.89 43109.75 48074.14 2021-09-03 17:07:40.000 246 21271.24 465.89 43109.76 48074.17 2021-09-03 17:07:41.000 246 21271.21 465.91 43109.78 48074.19 2021-09-03 17:07:42.000 246 21271.20 465.96 43109.80 48074.19 2021-09-03 17:07:43.000 246 21271.16 465.99 43109.79 48074.16 2021-09-03 17:07:44.000 246 21271.12 466.04 43109.76 48074.17 2021-09-03 17:07:45.000 246 21271.08 466.06 43109.77 48074.08 2021-09-03 17:07:46.000 246 21271.07 466.09 43109.72 48074.11 2021-09-03 17:07:47.000 246 21271.04 466.08 43109.69 48074.04 2021-09-03 17:07:48.000 246 21271.04 466.11 43109.72 48074.03 2021-09-03 17:07:49.000 246 21271.03 466.10 43109.72 48074.09 2021-09-03 17:07:50.000 246 21271.06 466.10 43109.75 48074.02 2021-09-03 17:07:51.000 246 21271.06 466.09 43109.77 48074.08 2021-09-03 17:07:52.000 246 21271.04 466.05 43109.80 48074.06 2021-09-03 17:07:53.000 246 21271.04 466.00 43109.84 48074.12 2021-09-03 17:07:54.000 246 21271.06 465.97 43109.85 48074.15 2021-09-03 17:07:55.000 246 21271.06 465.98 43109.93 48074.13 2021-09-03 17:07:56.000 246 21271.06 466.00 43109.95 48074.21 2021-09-03 17:07:57.000 246 21271.10 466.00 43109.97 48074.21 2021-09-03 17:07:58.000 246 21271.13 466.00 43109.95 48074.30 2021-09-03 17:07:59.000 246 21271.15 466.00 43109.94 48074.27 2021-09-03 17:08:00.000 246 21271.14 466.00 43109.96 48074.28 2021-09-03 17:08:01.000 246 21271.13 465.98 43109.94 48074.31 2021-09-03 17:08:02.000 246 21271.13 465.98 43109.98 48074.24 2021-09-03 17:08:03.000 246 21271.12 465.95 43110.00 48074.27 2021-09-03 17:08:04.000 246 21271.15 465.97 43109.98 48074.35 2021-09-03 17:08:05.000 246 21271.15 465.96 43109.98 48074.28 2021-09-03 17:08:06.000 246 21271.11 465.94 43109.97 48074.29 2021-09-03 17:08:07.000 246 21271.13 465.94 43109.98 48074.31 2021-09-03 17:08:08.000 246 21271.13 465.95 43110.01 48074.36 2021-09-03 17:08:09.000 246 21271.15 465.94 43110.05 48074.33 2021-09-03 17:08:10.000 246 21271.18 465.98 43110.02 48074.32 2021-09-03 17:08:11.000 246 21271.20 466.05 43109.98 48074.38 2021-09-03 17:08:12.000 246 21271.22 466.05 43109.97 48074.32 2021-09-03 17:08:13.000 246 21271.24 466.03 43109.97 48074.35 2021-09-03 17:08:14.000 246 21271.22 466.09 43109.94 48074.27 2021-09-03 17:08:15.000 246 21271.20 466.08 43109.91 48074.30 2021-09-03 17:08:16.000 246 21271.16 466.10 43109.91 48074.29 2021-09-03 17:08:17.000 246 21271.13 466.17 43109.87 48074.29 2021-09-03 17:08:18.000 246 21271.10 466.22 43109.84 48074.23 2021-09-03 17:08:19.000 246 21271.05 466.26 43109.75 48074.15 2021-09-03 17:08:20.000 246 21271.03 466.29 43109.68 48074.11 2021-09-03 17:08:21.000 246 21270.99 466.31 43109.65 48074.03 2021-09-03 17:08:22.000 246 21270.97 466.35 43109.62 48073.99 2021-09-03 17:08:23.000 246 21270.91 466.41 43109.59 48073.98 2021-09-03 17:08:24.000 246 21270.84 466.48 43109.54 48073.95 2021-09-03 17:08:25.000 246 21270.81 466.52 43109.51 48073.84 2021-09-03 17:08:26.000 246 21270.83 466.54 43109.44 48073.80 2021-09-03 17:08:27.000 246 21270.85 466.55 43109.39 48073.71 2021-09-03 17:08:28.000 246 21270.84 466.53 43109.40 48073.77 2021-09-03 17:08:29.000 246 21270.84 466.48 43109.41 48073.73 2021-09-03 17:08:30.000 246 21270.88 466.44 43109.43 48073.71 2021-09-03 17:08:31.000 246 21270.94 466.36 43109.44 48073.75 2021-09-03 17:08:32.000 246 21270.95 466.30 43109.48 48073.79 2021-09-03 17:08:33.000 246 21270.96 466.25 43109.56 48073.87 2021-09-03 17:08:34.000 246 21271.00 466.23 43109.59 48073.91 2021-09-03 17:08:35.000 246 21271.03 466.15 43109.62 48073.94 2021-09-03 17:08:36.000 246 21271.06 466.12 43109.69 48074.02 2021-09-03 17:08:37.000 246 21271.08 466.12 43109.75 48074.07 2021-09-03 17:08:38.000 246 21271.12 466.11 43109.78 48074.16 2021-09-03 17:08:39.000 246 21271.16 466.12 43109.81 48074.13 2021-09-03 17:08:40.000 246 21271.16 466.12 43109.80 48074.19 2021-09-03 17:08:41.000 246 21271.16 466.15 43109.82 48074.21 2021-09-03 17:08:42.000 246 21271.17 466.19 43109.82 48074.21 2021-09-03 17:08:43.000 246 21271.15 466.24 43109.79 48074.26 2021-09-03 17:08:44.000 246 21271.12 466.25 43109.80 48074.23 2021-09-03 17:08:45.000 246 21271.12 466.25 43109.76 48074.16 2021-09-03 17:08:46.000 246 21271.12 466.26 43109.74 48074.20 2021-09-03 17:08:47.000 246 21271.12 466.29 43109.73 48074.14 2021-09-03 17:08:48.000 246 21271.13 466.30 43109.71 48074.14 2021-09-03 17:08:49.000 246 21271.13 466.32 43109.71 48074.08 2021-09-03 17:08:50.000 246 21271.12 466.31 43109.71 48074.08 2021-09-03 17:08:51.000 246 21271.10 466.36 43109.66 48074.11 2021-09-03 17:08:52.000 246 21271.07 466.40 43109.65 48074.03 2021-09-03 17:08:53.000 246 21271.05 466.43 43109.62 48074.03 2021-09-03 17:08:54.000 246 21271.04 466.43 43109.61 48073.99 2021-09-03 17:08:55.000 246 21271.07 466.43 43109.59 48074.01 2021-09-03 17:08:56.000 246 21271.05 466.44 43109.55 48073.96 2021-09-03 17:08:57.000 246 21271.05 466.43 43109.56 48073.93 2021-09-03 17:08:58.000 246 21271.04 466.41 43109.58 48073.95 2021-09-03 17:08:59.000 246 21271.07 466.43 43109.57 48073.98 2021-09-03 17:09:00.000 246 21271.08 466.44 43109.55 48073.97 2021-09-03 17:09:01.000 246 21271.07 466.49 43109.53 48073.93 2021-09-03 17:09:02.000 246 21271.12 466.46 43109.53 48073.94 2021-09-03 17:09:03.000 246 21271.14 466.46 43109.53 48073.94 2021-09-03 17:09:04.000 246 21271.18 466.43 43109.55 48073.96 2021-09-03 17:09:05.000 246 21271.24 466.35 43109.56 48073.99 2021-09-03 17:09:06.000 246 21271.28 466.27 43109.59 48074.04 2021-09-03 17:09:07.000 246 21271.30 466.27 43109.62 48074.08 2021-09-03 17:09:08.000 246 21271.34 466.26 43109.66 48074.13 2021-09-03 17:09:09.000 246 21271.35 466.28 43109.70 48074.18 2021-09-03 17:09:10.000 246 21271.37 466.26 43109.70 48074.13 2021-09-03 17:09:11.000 246 21271.35 466.24 43109.71 48074.16 2021-09-03 17:09:12.000 246 21271.36 466.19 43109.71 48074.22 2021-09-03 17:09:13.000 246 21271.38 466.17 43109.75 48074.24 2021-09-03 17:09:14.000 246 21271.37 466.14 43109.77 48074.24 2021-09-03 17:09:15.000 246 21271.38 466.12 43109.81 48074.25 2021-09-03 17:09:16.000 246 21271.37 466.09 43109.83 48074.31 2021-09-03 17:09:17.000 246 21271.37 466.05 43109.88 48074.33 2021-09-03 17:09:18.000 246 21271.42 466.01 43109.88 48074.32 2021-09-03 17:09:19.000 246 21271.44 466.03 43109.89 48074.44 2021-09-03 17:09:20.000 246 21271.45 466.06 43109.91 48074.45 2021-09-03 17:09:21.000 246 21271.42 466.10 43109.95 48074.47 2021-09-03 17:09:22.000 246 21271.42 466.12 43109.96 48074.42 2021-09-03 17:09:23.000 246 21271.43 466.11 43109.96 48074.49 2021-09-03 17:09:24.000 246 21271.45 466.09 43109.96 48074.47 2021-09-03 17:09:25.000 246 21271.43 466.08 43109.99 48074.44 2021-09-03 17:09:26.000 246 21271.42 466.12 43109.98 48074.50 2021-09-03 17:09:27.000 246 21271.42 466.09 43110.00 48074.46 2021-09-03 17:09:28.000 246 21271.43 466.06 43109.99 48074.52 2021-09-03 17:09:29.000 246 21271.44 466.02 43110.04 48074.51 2021-09-03 17:09:30.000 246 21271.36 466.03 43110.08 48074.54 2021-09-03 17:09:31.000 246 21271.28 466.02 43110.08 48074.53 2021-09-03 17:09:32.000 246 21271.25 466.08 43110.08 48074.49 2021-09-03 17:09:33.000 246 21271.22 466.18 43110.06 48074.55 2021-09-03 17:09:34.000 246 21271.26 466.27 43110.00 48074.48 2021-09-03 17:09:35.000 246 21271.28 466.34 43109.95 48074.42 2021-09-03 17:09:36.000 246 21271.31 466.38 43109.89 48074.38 2021-09-03 17:09:37.000 246 21271.34 466.39 43109.82 48074.34 2021-09-03 17:09:38.000 246 21271.35 466.38 43109.84 48074.35 2021-09-03 17:09:39.000 246 21271.33 466.37 43109.84 48074.30 2021-09-03 17:09:40.000 246 21271.32 466.31 43109.85 48074.29 2021-09-03 17:09:41.000 246 21271.32 466.28 43109.83 48074.30 2021-09-03 17:09:42.000 246 21271.34 466.25 43109.84 48074.29 2021-09-03 17:09:43.000 246 21271.37 466.16 43109.86 48074.34 2021-09-03 17:09:44.000 246 21271.46 466.06 43109.88 48074.36 2021-09-03 17:09:45.000 246 21271.53 465.99 43109.97 48074.49 2021-09-03 17:09:46.000 246 21271.56 465.94 43110.04 48074.52 2021-09-03 17:09:47.000 246 21271.58 465.94 43110.06 48074.57 2021-09-03 17:09:48.000 246 21271.61 465.91 43110.10 48074.68 2021-09-03 17:09:49.000 246 21271.62 465.92 43110.12 48074.68 2021-09-03 17:09:50.000 246 21271.66 465.92 43110.16 48074.71 2021-09-03 17:09:51.000 246 21271.67 465.97 43110.13 48074.77 2021-09-03 17:09:52.000 246 21271.67 466.00 43110.11 48074.73 2021-09-03 17:09:53.000 246 21271.70 466.00 43110.14 48074.74 2021-09-03 17:09:54.000 246 21271.69 466.02 43110.13 48074.76 2021-09-03 17:09:55.000 246 21271.68 466.06 43110.14 48074.75 2021-09-03 17:09:56.000 246 21271.69 466.09 43110.11 48074.80 2021-09-03 17:09:57.000 246 21271.72 466.11 43110.13 48074.76 2021-09-03 17:09:58.000 246 21271.75 466.14 43110.14 48074.81 2021-09-03 17:09:59.000 246 21271.78 466.16 43110.15 48074.77 2021-09-03 17:10:00.000 246 21271.80 466.19 43110.17 48074.81 2021-09-03 17:10:01.000 246 21271.78 466.20 43110.17 48074.84 2021-09-03 17:10:02.000 246 21271.78 466.20 43110.16 48074.85 2021-09-03 17:10:03.000 246 21271.79 466.18 43110.17 48074.81 2021-09-03 17:10:04.000 246 21271.77 466.18 43110.16 48074.88 2021-09-03 17:10:05.000 246 21271.75 466.19 43110.16 48074.86 2021-09-03 17:10:06.000 246 21271.76 466.20 43110.19 48074.85 2021-09-03 17:10:07.000 246 21271.74 466.20 43110.20 48074.81 2021-09-03 17:10:08.000 246 21271.76 466.21 43110.18 48074.85 2021-09-03 17:10:09.000 246 21271.72 466.27 43110.16 48074.82 2021-09-03 17:10:10.000 246 21271.65 466.34 43110.15 48074.81 2021-09-03 17:10:11.000 246 21271.65 466.36 43110.09 48074.74 2021-09-03 17:10:12.000 246 21271.64 466.41 43110.05 48074.67 2021-09-03 17:10:13.000 246 21271.56 466.44 43110.01 48074.62 2021-09-03 17:10:14.000 246 21271.48 466.45 43110.03 48074.61 2021-09-03 17:10:15.000 246 21271.41 466.40 43110.01 48074.51 2021-09-03 17:10:16.000 246 21271.40 466.39 43109.99 48074.56 2021-09-03 17:10:17.000 246 21271.39 466.43 43110.02 48074.51 2021-09-03 17:10:18.000 246 21271.38 466.49 43110.01 48074.52 2021-09-03 17:10:19.000 246 21271.39 466.57 43110.01 48074.49 2021-09-03 17:10:20.000 246 21271.36 466.61 43109.97 48074.45 2021-09-03 17:10:21.000 246 21271.31 466.64 43109.92 48074.46 2021-09-03 17:10:22.000 246 21271.32 466.68 43109.90 48074.36 2021-09-03 17:10:23.000 246 21271.32 466.78 43109.84 48074.35 2021-09-03 17:10:24.000 246 21271.30 466.84 43109.78 48074.28 2021-09-03 17:10:25.000 246 21271.29 466.87 43109.72 48074.25 2021-09-03 17:10:26.000 246 21271.29 466.87 43109.69 48074.20 2021-09-03 17:10:27.000 246 21271.30 466.92 43109.68 48074.21 2021-09-03 17:10:28.000 246 21271.30 466.93 43109.71 48074.18 2021-09-03 17:10:29.000 246 21271.30 466.95 43109.71 48074.18 2021-09-03 17:10:30.000 246 21271.28 466.95 43109.72 48074.18 2021-09-03 17:10:31.000 246 21271.32 466.87 43109.70 48074.14 2021-09-03 17:10:32.000 246 21271.32 466.75 43109.72 48074.22 2021-09-03 17:10:33.000 246 21271.34 466.67 43109.79 48074.23 2021-09-03 17:10:34.000 246 21271.39 466.62 43109.85 48074.31 2021-09-03 17:10:35.000 246 21271.43 466.60 43109.93 48074.37 2021-09-03 17:10:36.000 246 21271.47 466.61 43109.98 48074.41 2021-09-03 17:10:37.000 246 21271.51 466.62 43110.01 48074.48 2021-09-03 17:10:38.000 246 21271.54 466.61 43109.98 48074.53 2021-09-03 17:10:39.000 246 21271.52 466.60 43109.98 48074.54 2021-09-03 17:10:40.000 246 21271.51 466.61 43110.00 48074.57 2021-09-03 17:10:41.000 246 21271.52 466.62 43110.01 48074.56 2021-09-03 17:10:42.000 246 21271.54 466.64 43110.01 48074.59 2021-09-03 17:10:43.000 246 21271.55 466.66 43110.02 48074.57 2021-09-03 17:10:44.000 246 21271.57 466.68 43110.01 48074.59 2021-09-03 17:10:45.000 246 21271.54 466.72 43110.01 48074.64 2021-09-03 17:10:46.000 246 21271.57 466.75 43110.00 48074.62 2021-09-03 17:10:47.000 246 21271.54 466.79 43109.98 48074.60 2021-09-03 17:10:48.000 246 21271.56 466.78 43109.95 48074.61 2021-09-03 17:10:49.000 246 21271.60 466.72 43110.02 48074.57 2021-09-03 17:10:50.000 246 21271.61 466.70 43110.04 48074.59 2021-09-03 17:10:51.000 246 21271.62 466.67 43110.04 48074.59 2021-09-03 17:10:52.000 246 21271.60 466.68 43110.03 48074.68 2021-09-03 17:10:53.000 246 21271.57 466.70 43110.04 48074.66 2021-09-03 17:10:54.000 246 21271.55 466.71 43110.02 48074.65 2021-09-03 17:10:55.000 246 21271.55 466.70 43110.06 48074.65 2021-09-03 17:10:56.000 246 21271.51 466.71 43110.03 48074.64 2021-09-03 17:10:57.000 246 21271.54 466.72 43110.03 48074.66 2021-09-03 17:10:58.000 246 21271.53 466.72 43110.02 48074.64 2021-09-03 17:10:59.000 246 21271.54 466.69 43110.04 48074.61 2021-09-03 17:11:00.000 246 21271.54 466.64 43110.09 48074.63 2021-09-03 17:11:01.000 246 21271.54 466.57 43110.12 48074.62 2021-09-03 17:11:02.000 246 21271.50 466.49 43110.20 48074.67 2021-09-03 17:11:03.000 246 21271.50 466.44 43110.24 48074.70 2021-09-03 17:11:04.000 246 21271.47 466.43 43110.27 48074.72 2021-09-03 17:11:05.000 246 21271.44 466.43 43110.28 48074.76 2021-09-03 17:11:06.000 246 21271.41 466.45 43110.27 48074.76 2021-09-03 17:11:07.000 246 21271.41 466.53 43110.22 48074.81 2021-09-03 17:11:08.000 246 21271.43 466.54 43110.22 48074.73 2021-09-03 17:11:09.000 246 21271.41 466.52 43110.19 48074.68 2021-09-03 17:11:10.000 246 21271.39 466.53 43110.14 48074.65 2021-09-03 17:11:11.000 246 21271.39 466.56 43110.12 48074.65 2021-09-03 17:11:12.000 246 21271.40 466.59 43110.06 48074.61 2021-09-03 17:11:13.000 246 21271.44 466.58 43110.05 48074.58 2021-09-03 17:11:14.000 246 21271.49 466.55 43110.04 48074.58 2021-09-03 17:11:15.000 246 21271.49 466.53 43110.05 48074.60 2021-09-03 17:11:16.000 246 21271.49 466.47 43110.04 48074.59 2021-09-03 17:11:17.000 246 21271.53 466.47 43110.00 48074.58 2021-09-03 17:11:18.000 246 21271.54 466.46 43110.02 48074.63 2021-09-03 17:11:19.000 246 21271.56 466.45 43110.01 48074.63 2021-09-03 17:11:20.000 246 21271.61 466.44 43110.00 48074.61 2021-09-03 17:11:21.000 246 21271.62 466.46 43110.02 48074.60 2021-09-03 17:11:22.000 246 21271.62 466.48 43110.01 48074.62 2021-09-03 17:11:23.000 246 21271.61 466.51 43109.96 48074.61 2021-09-03 17:11:24.000 246 21271.63 466.53 43109.95 48074.55 2021-09-03 17:11:25.000 246 21271.66 466.53 43109.91 48074.58 2021-09-03 17:11:26.000 246 21271.68 466.56 43109.90 48074.57 2021-09-03 17:11:27.000 246 21271.67 466.56 43109.89 48074.51 2021-09-03 17:11:28.000 246 21271.67 466.54 43109.86 48074.57 2021-09-03 17:11:29.000 246 21271.67 466.54 43109.86 48074.54 2021-09-03 17:11:30.000 246 21271.71 466.52 43109.87 48074.54 2021-09-03 17:11:31.000 246 21271.74 466.50 43109.86 48074.53 2021-09-03 17:11:32.000 246 21271.72 466.52 43109.93 48074.56 2021-09-03 17:11:33.000 246 21271.75 466.53 43109.96 48074.60 2021-09-03 17:11:34.000 246 21271.79 466.54 43109.94 48074.57 2021-09-03 17:11:35.000 246 21271.79 466.47 43109.99 48074.63 2021-09-03 17:11:36.000 246 21271.79 466.46 43110.00 48074.62 2021-09-03 17:11:37.000 246 21271.78 466.45 43109.99 48074.70 2021-09-03 17:11:38.000 246 21271.77 466.47 43110.01 48074.66 2021-09-03 17:11:39.000 246 21271.76 466.48 43110.04 48074.72 2021-09-03 17:11:40.000 246 21271.79 466.48 43110.07 48074.72 2021-09-03 17:11:41.000 246 21271.77 466.48 43110.08 48074.70 2021-09-03 17:11:42.000 246 21271.78 466.51 43110.08 48074.74 2021-09-03 17:11:43.000 246 21271.75 466.48 43110.09 48074.73 2021-09-03 17:11:44.000 246 21271.79 466.37 43110.14 48074.76 2021-09-03 17:11:45.000 246 21271.82 466.28 43110.21 48074.82 2021-09-03 17:11:46.000 246 21271.81 466.23 43110.27 48074.89 2021-09-03 17:11:47.000 246 21271.83 466.19 43110.38 48074.97 2021-09-03 17:11:48.000 246 21271.81 466.16 43110.43 48075.04 2021-09-03 17:11:49.000 246 21271.76 466.15 43110.43 48075.07 2021-09-03 17:11:50.000 246 21271.73 466.15 43110.50 48075.09 2021-09-03 17:11:51.000 246 21271.73 466.14 43110.54 48075.10 2021-09-03 17:11:52.000 246 21271.76 466.15 43110.51 48075.14 2021-09-03 17:11:53.000 246 21271.78 466.14 43110.52 48075.13 2021-09-03 17:11:54.000 246 21271.82 466.12 43110.56 48075.12 2021-09-03 17:11:55.000 246 21271.84 466.13 43110.54 48075.16 2021-09-03 17:11:56.000 246 21271.84 466.15 43110.50 48075.20 2021-09-03 17:11:57.000 246 21271.85 466.16 43110.47 48075.11 2021-09-03 17:11:58.000 246 21271.86 466.12 43110.44 48075.16 2021-09-03 17:11:59.000 246 21271.89 466.11 43110.45 48075.11 2021-09-03 17:12:00.000 246 21271.90 466.13 43110.43 48075.14 2021-09-03 17:12:01.000 246 21271.90 466.17 43110.39 48075.07 2021-09-03 17:12:02.000 246 21271.92 466.19 43110.35 48075.07 2021-09-03 17:12:03.000 246 21271.96 466.22 43110.32 48075.04 2021-09-03 17:12:04.000 246 21272.00 466.22 43110.25 48074.98 2021-09-03 17:12:05.000 246 21272.04 466.17 43110.27 48075.03 2021-09-03 17:12:06.000 246 21272.08 466.15 43110.25 48074.99 2021-09-03 17:12:07.000 246 21272.09 466.09 43110.25 48075.01 2021-09-03 17:12:08.000 246 21272.17 466.05 43110.27 48075.05 2021-09-03 17:12:09.000 246 21272.20 466.04 43110.29 48075.08 2021-09-03 17:12:10.000 246 21272.19 466.01 43110.32 48075.13 2021-09-03 17:12:11.000 246 21272.19 466.02 43110.34 48075.14 2021-09-03 17:12:12.000 246 21272.25 466.05 43110.33 48075.13 2021-09-03 17:12:13.000 246 21272.24 466.07 43110.34 48075.14 2021-09-03 17:12:14.000 246 21272.24 466.13 43110.35 48075.16 2021-09-03 17:12:15.000 246 21272.23 466.21 43110.32 48075.17 2021-09-03 17:12:16.000 246 21272.23 466.25 43110.30 48075.13 2021-09-03 17:12:17.000 246 21272.26 466.24 43110.21 48075.09 2021-09-03 17:12:18.000 246 21272.25 466.26 43110.21 48075.12 2021-09-03 17:12:19.000 246 21272.25 466.30 43110.22 48075.06 2021-09-03 17:12:20.000 246 21272.25 466.33 43110.20 48075.11 2021-09-03 17:12:21.000 246 21272.23 466.38 43110.18 48075.06 2021-09-03 17:12:22.000 246 21272.18 466.40 43110.16 48075.07 2021-09-03 17:12:23.000 246 21272.18 466.43 43110.15 48075.06 2021-09-03 17:12:24.000 246 21272.20 466.46 43110.12 48075.03 2021-09-03 17:12:25.000 246 21272.20 466.51 43110.11 48074.97 2021-09-03 17:12:26.000 246 21272.19 466.52 43110.15 48074.99 2021-09-03 17:12:27.000 246 21272.20 466.53 43110.17 48074.99 2021-09-03 17:12:28.000 246 21272.20 466.53 43110.18 48075.04 2021-09-03 17:12:29.000 246 21272.17 466.58 43110.17 48075.00 2021-09-03 17:12:30.000 246 21272.18 466.69 43110.18 48074.99 2021-09-03 17:12:31.000 246 21272.15 466.72 43110.15 48074.97 2021-09-03 17:12:32.000 246 21272.17 466.70 43110.08 48074.93 2021-09-03 17:12:33.000 246 21272.19 466.73 43110.06 48074.98 2021-09-03 17:12:34.000 246 21272.24 466.66 43110.07 48074.95 2021-09-03 17:12:35.000 246 21272.25 466.61 43110.09 48074.93 2021-09-03 17:12:36.000 246 21272.25 466.55 43110.12 48074.99 2021-09-03 17:12:37.000 246 21272.22 466.48 43110.15 48074.99 2021-09-03 17:12:38.000 246 21272.21 466.51 43110.16 48075.01 2021-09-03 17:12:39.000 246 21272.21 466.59 43110.18 48075.07 2021-09-03 17:12:40.000 246 21272.24 466.59 43110.21 48075.05 2021-09-03 17:12:41.000 246 21272.22 466.63 43110.19 48075.05 2021-09-03 17:12:42.000 246 21272.23 466.62 43110.18 48075.03 2021-09-03 17:12:43.000 246 21272.21 466.64 43110.20 48075.05 2021-09-03 17:12:44.000 246 21272.22 466.66 43110.19 48075.09 2021-09-03 17:12:45.000 246 21272.22 466.66 43110.21 48075.08 2021-09-03 17:12:46.000 246 21272.16 466.68 43110.22 48075.07 2021-09-03 17:12:47.000 246 21272.14 466.73 43110.19 48075.10 2021-09-03 17:12:48.000 246 21272.15 466.82 43110.18 48075.09 2021-09-03 17:12:49.000 246 21272.18 466.91 43110.18 48075.09 2021-09-03 17:12:50.000 246 21272.15 467.01 43110.14 48074.99 2021-09-03 17:12:51.000 246 21272.11 467.13 43110.07 48075.00 2021-09-03 17:12:52.000 246 21272.10 467.17 43110.00 48074.91 2021-09-03 17:12:53.000 246 21272.09 467.18 43109.97 48074.83 2021-09-03 17:12:54.000 246 21272.04 467.18 43109.92 48074.79 2021-09-03 17:12:55.000 246 21272.00 467.12 43109.93 48074.71 2021-09-03 17:12:56.000 246 21271.99 467.02 43109.96 48074.75 2021-09-03 17:12:57.000 246 21271.94 467.01 43109.98 48074.73 2021-09-03 17:12:58.000 246 21271.90 467.00 43110.00 48074.72 2021-09-03 17:12:59.000 246 21271.89 467.00 43110.00 48074.76 2021-09-03 17:13:00.000 246 21271.86 467.05 43109.98 48074.75 2021-09-03 17:13:01.000 246 21271.81 467.06 43109.98 48074.74 2021-09-03 17:13:02.000 246 21271.81 467.05 43109.94 48074.68 2021-09-03 17:13:03.000 246 21271.77 467.08 43109.93 48074.70 2021-09-03 17:13:04.000 246 21271.77 467.07 43109.89 48074.66 2021-09-03 17:13:05.000 246 21271.78 467.04 43109.91 48074.59 2021-09-03 17:13:06.000 246 21271.74 467.00 43109.90 48074.60 2021-09-03 17:13:07.000 246 21271.75 466.99 43109.91 48074.61 2021-09-03 17:13:08.000 246 21271.77 466.94 43109.93 48074.60 2021-09-03 17:13:09.000 246 21271.76 466.95 43109.95 48074.62 2021-09-03 17:13:10.000 246 21271.75 466.93 43109.96 48074.55 2021-09-03 17:13:11.000 246 21271.74 466.90 43109.96 48074.60 2021-09-03 17:13:12.000 246 21271.76 466.86 43109.94 48074.59 2021-09-03 17:13:13.000 246 21271.76 466.82 43109.96 48074.60 2021-09-03 17:13:14.000 246 21271.80 466.77 43109.97 48074.64 2021-09-03 17:13:15.000 246 21271.81 466.80 43109.98 48074.66 2021-09-03 17:13:16.000 246 21271.78 466.79 43109.97 48074.71 2021-09-03 17:13:17.000 246 21271.78 466.78 43109.98 48074.63 2021-09-03 17:13:18.000 246 21271.80 466.76 43109.95 48074.64 2021-09-03 17:13:19.000 246 21271.81 466.76 43109.97 48074.66 2021-09-03 17:13:20.000 246 21271.83 466.74 43109.98 48074.66 2021-09-03 17:13:21.000 246 21271.84 466.74 43109.97 48074.63 2021-09-03 17:13:22.000 246 21271.85 466.75 43109.98 48074.67 2021-09-03 17:13:23.000 246 21271.87 466.76 43109.96 48074.69 2021-09-03 17:13:24.000 246 21271.88 466.75 43109.96 48074.67 2021-09-03 17:13:25.000 246 21271.87 466.77 43109.96 48074.67 2021-09-03 17:13:26.000 246 21271.87 466.79 43109.98 48074.67 2021-09-03 17:13:27.000 246 21271.85 466.80 43109.98 48074.72 2021-09-03 17:13:28.000 246 21271.88 466.81 43109.98 48074.65 2021-09-03 17:13:29.000 246 21271.86 466.84 43109.96 48074.67 2021-09-03 17:13:30.000 246 21271.83 466.84 43109.97 48074.68 2021-09-03 17:13:31.000 246 21271.86 466.82 43109.97 48074.70 2021-09-03 17:13:32.000 246 21271.87 466.79 43109.99 48074.68 2021-09-03 17:13:33.000 246 21271.86 466.78 43109.99 48074.70 2021-09-03 17:13:34.000 246 21271.83 466.80 43109.99 48074.65 2021-09-03 17:13:35.000 246 21271.82 466.77 43110.02 48074.71 2021-09-03 17:13:36.000 246 21271.75 466.74 43110.02 48074.72 2021-09-03 17:13:37.000 246 21271.66 466.69 43110.07 48074.72 2021-09-03 17:13:38.000 246 21271.63 466.64 43110.12 48074.72 2021-09-03 17:13:39.000 246 21271.65 466.64 43110.16 48074.71 2021-09-03 17:13:40.000 246 21271.65 466.61 43110.19 48074.73 2021-09-03 17:13:41.000 246 21271.64 466.58 43110.21 48074.82 2021-09-03 17:13:42.000 246 21271.68 466.58 43110.20 48074.80 2021-09-03 17:13:43.000 246 21271.70 466.58 43110.22 48074.86 2021-09-03 17:13:44.000 246 21271.72 466.57 43110.22 48074.80 2021-09-03 17:13:45.000 246 21271.70 466.59 43110.23 48074.86 2021-09-03 17:13:46.000 246 21271.70 466.58 43110.21 48074.87 2021-09-03 17:13:47.000 246 21271.71 466.57 43110.21 48074.81 2021-09-03 17:13:48.000 246 21271.73 466.59 43110.20 48074.85 2021-09-03 17:13:49.000 246 21271.73 466.60 43110.25 48074.87 2021-09-03 17:13:50.000 246 21271.71 466.59 43110.25 48074.87 2021-09-03 17:13:51.000 246 21271.73 466.58 43110.25 48074.88 2021-09-03 17:13:52.000 246 21271.75 466.57 43110.24 48074.84 2021-09-03 17:13:53.000 246 21271.78 466.55 43110.25 48074.87 2021-09-03 17:13:54.000 246 21271.76 466.53 43110.27 48074.90 2021-09-03 17:13:55.000 246 21271.81 466.52 43110.28 48074.93 2021-09-03 17:13:56.000 246 21271.86 466.55 43110.28 48074.91 2021-09-03 17:13:57.000 246 21271.89 466.56 43110.33 48074.96 2021-09-03 17:13:58.000 246 21271.89 466.55 43110.29 48074.95 2021-09-03 17:13:59.000 246 21271.88 466.52 43110.30 48074.96 2021-09-03 17:14:00.000 246 21271.90 466.48 43110.28 48074.94 2021-09-03 17:14:01.000 246 21271.89 466.43 43110.33 48074.99 2021-09-03 17:14:02.000 246 21271.89 466.47 43110.34 48075.02 2021-09-03 17:14:03.000 246 21271.89 466.49 43110.36 48075.01 2021-09-03 17:14:04.000 246 21271.90 466.48 43110.41 48075.05 2021-09-03 17:14:05.000 246 21271.90 466.45 43110.37 48075.09 2021-09-03 17:14:06.000 246 21271.91 466.41 43110.39 48075.07 2021-09-03 17:14:07.000 246 21271.93 466.46 43110.41 48075.05 2021-09-03 17:14:08.000 246 21271.96 466.47 43110.43 48075.14 2021-09-03 17:14:09.000 246 21271.99 466.48 43110.43 48075.11 2021-09-03 17:14:10.000 246 21272.00 466.46 43110.39 48075.14 2021-09-03 17:14:11.000 246 21272.00 466.43 43110.42 48075.19 2021-09-03 17:14:12.000 246 21272.04 466.43 43110.43 48075.18 2021-09-03 17:14:13.000 246 21272.10 466.42 43110.45 48075.20 2021-09-03 17:14:14.000 246 21272.14 466.42 43110.48 48075.25 2021-09-03 17:14:15.000 246 21272.13 466.45 43110.47 48075.25 2021-09-03 17:14:16.000 246 21272.15 466.46 43110.45 48075.24 2021-09-03 17:14:17.000 246 21272.17 466.44 43110.49 48075.26 2021-09-03 17:14:18.000 246 21272.16 466.42 43110.47 48075.29 2021-09-03 17:14:19.000 246 21272.18 466.41 43110.48 48075.23 2021-09-03 17:14:20.000 246 21272.16 466.42 43110.49 48075.33 2021-09-03 17:14:21.000 246 21272.17 466.45 43110.53 48075.30 2021-09-03 17:14:22.000 246 21272.19 466.46 43110.54 48075.35 2021-09-03 17:14:23.000 246 21272.21 466.47 43110.57 48075.34 2021-09-03 17:14:24.000 246 21272.22 466.46 43110.57 48075.38 2021-09-03 17:14:25.000 246 21272.23 466.48 43110.58 48075.34 2021-09-03 17:14:26.000 246 21272.22 466.48 43110.58 48075.37 2021-09-03 17:14:27.000 246 21272.27 466.48 43110.59 48075.38 2021-09-03 17:14:28.000 246 21272.30 466.49 43110.57 48075.44 2021-09-03 17:14:29.000 246 21272.35 466.54 43110.58 48075.41 2021-09-03 17:14:30.000 246 21272.41 466.59 43110.57 48075.48 2021-09-03 17:14:31.000 246 21272.45 466.58 43110.56 48075.45 2021-09-03 17:14:32.000 246 21272.39 466.61 43110.54 48075.43 2021-09-03 17:14:33.000 246 21272.40 466.62 43110.57 48075.48 2021-09-03 17:14:34.000 246 21272.43 466.61 43110.56 48075.43 2021-09-03 17:14:35.000 246 21272.45 466.59 43110.59 48075.43 2021-09-03 17:14:36.000 246 21272.46 466.59 43110.58 48075.51 2021-09-03 17:14:37.000 246 21272.45 466.58 43110.60 48075.48 2021-09-03 17:14:38.000 246 21272.46 466.59 43110.60 48075.44 2021-09-03 17:14:39.000 246 21272.45 466.63 43110.57 48075.51 2021-09-03 17:14:40.000 246 21272.43 466.69 43110.55 48075.49 2021-09-03 17:14:41.000 246 21272.41 466.72 43110.49 48075.39 2021-09-03 17:14:42.000 246 21272.37 466.72 43110.49 48075.41 2021-09-03 17:14:43.000 246 21272.37 466.70 43110.47 48075.35 2021-09-03 17:14:44.000 246 21272.35 466.71 43110.41 48075.32 2021-09-03 17:14:45.000 246 21272.33 466.70 43110.40 48075.36 2021-09-03 17:14:46.000 246 21272.35 466.66 43110.44 48075.29 2021-09-03 17:14:47.000 246 21272.36 466.67 43110.44 48075.30 2021-09-03 17:14:48.000 246 21272.38 466.66 43110.45 48075.35 2021-09-03 17:14:49.000 246 21272.38 466.59 43110.49 48075.36 2021-09-03 17:14:50.000 246 21272.37 466.59 43110.52 48075.33 2021-09-03 17:14:51.000 246 21272.37 466.58 43110.52 48075.42 2021-09-03 17:14:52.000 246 21272.36 466.58 43110.53 48075.43 2021-09-03 17:14:53.000 246 21272.39 466.60 43110.58 48075.47 2021-09-03 17:14:54.000 246 21272.41 466.59 43110.61 48075.46 2021-09-03 17:14:55.000 246 21272.42 466.59 43110.60 48075.53 2021-09-03 17:14:56.000 246 21272.40 466.60 43110.60 48075.50 2021-09-03 17:14:57.000 246 21272.37 466.60 43110.62 48075.51 2021-09-03 17:14:58.000 246 21272.31 466.65 43110.63 48075.55 2021-09-03 17:14:59.000 246 21272.33 466.70 43110.64 48075.52 2021-09-03 17:15:00.000 246 21272.33 466.72 43110.65 48075.49 2021-09-03 17:15:01.000 246 21272.30 466.74 43110.66 48075.52 2021-09-03 17:15:02.000 246 21272.25 466.75 43110.68 48075.50 2021-09-03 17:15:03.000 246 21272.20 466.79 43110.66 48075.49 2021-09-03 17:15:04.000 246 21272.21 466.82 43110.67 48075.51 2021-09-03 17:15:05.000 246 21272.18 466.88 43110.66 48075.43 2021-09-03 17:15:06.000 246 21272.12 466.91 43110.65 48075.45 2021-09-03 17:15:07.000 246 21272.12 466.90 43110.67 48075.44 2021-09-03 17:15:08.000 246 21272.13 466.94 43110.64 48075.37 2021-09-03 17:15:09.000 246 21272.08 466.99 43110.60 48075.42 2021-09-03 17:15:10.000 246 21272.04 466.99 43110.59 48075.36 2021-09-03 17:15:11.000 246 21272.04 467.01 43110.63 48075.36 2021-09-03 17:15:12.000 246 21272.03 467.06 43110.64 48075.35 2021-09-03 17:15:13.000 246 21272.01 467.07 43110.63 48075.32 2021-09-03 17:15:14.000 246 21272.01 467.07 43110.62 48075.33 2021-09-03 17:15:15.000 246 21271.99 467.09 43110.62 48075.35 2021-09-03 17:15:16.000 246 21271.98 467.10 43110.64 48075.35 2021-09-03 17:15:17.000 246 21272.04 467.10 43110.64 48075.36 2021-09-03 17:15:18.000 246 21272.06 467.13 43110.64 48075.36 2021-09-03 17:15:19.000 246 21272.03 467.16 43110.65 48075.35 2021-09-03 17:15:20.000 246 21272.02 467.20 43110.61 48075.37 2021-09-03 17:15:21.000 246 21272.06 467.27 43110.55 48075.33 2021-09-03 17:15:22.000 246 21272.02 467.34 43110.50 48075.29 2021-09-03 17:15:23.000 246 21271.99 467.38 43110.48 48075.25 2021-09-03 17:15:24.000 246 21272.01 467.38 43110.48 48075.24 2021-09-03 17:15:25.000 246 21272.01 467.38 43110.43 48075.21 2021-09-03 17:15:26.000 246 21272.01 467.41 43110.48 48075.19 2021-09-03 17:15:27.000 246 21272.04 467.42 43110.47 48075.21 2021-09-03 17:15:28.000 246 21272.05 467.44 43110.47 48075.26 2021-09-03 17:15:29.000 246 21272.06 467.45 43110.44 48075.21 2021-09-03 17:15:30.000 246 21272.07 467.48 43110.42 48075.20 2021-09-03 17:15:31.000 246 21272.06 467.49 43110.40 48075.25 2021-09-03 17:15:32.000 246 21272.09 467.51 43110.41 48075.20 2021-09-03 17:15:33.000 246 21272.09 467.55 43110.41 48075.21 2021-09-03 17:15:34.000 246 21272.08 467.57 43110.38 48075.22 2021-09-03 17:15:35.000 246 21272.06 467.59 43110.36 48075.15 2021-09-03 17:15:36.000 246 21272.05 467.58 43110.39 48075.19 2021-09-03 17:15:37.000 246 21272.06 467.56 43110.38 48075.17 2021-09-03 17:15:38.000 246 21272.04 467.62 43110.36 48075.14 2021-09-03 17:15:39.000 246 21272.02 467.67 43110.31 48075.12 2021-09-03 17:15:40.000 246 21272.03 467.66 43110.28 48075.11 2021-09-03 17:15:41.000 246 21272.04 467.68 43110.22 48075.07 2021-09-03 17:15:42.000 246 21272.06 467.68 43110.24 48075.05 2021-09-03 17:15:43.000 246 21272.02 467.71 43110.24 48075.06 2021-09-03 17:15:44.000 246 21271.98 467.78 43110.21 48075.08 2021-09-03 17:15:45.000 246 21271.98 467.79 43110.17 48074.98 2021-09-03 17:15:46.000 246 21271.97 467.77 43110.15 48074.96 2021-09-03 17:15:47.000 246 21272.00 467.73 43110.14 48075.00 2021-09-03 17:15:48.000 246 21272.03 467.71 43110.19 48074.94 2021-09-03 17:15:49.000 246 21272.05 467.64 43110.19 48075.00 2021-09-03 17:15:50.000 246 21272.04 467.61 43110.22 48074.99 2021-09-03 17:15:51.000 246 21272.06 467.57 43110.27 48075.09 2021-09-03 17:15:52.000 246 21272.11 467.52 43110.31 48075.10 2021-09-03 17:15:53.000 246 21272.11 467.51 43110.33 48075.12 2021-09-03 17:15:54.000 246 21272.15 467.49 43110.34 48075.15 2021-09-03 17:15:55.000 246 21272.18 467.46 43110.36 48075.17 2021-09-03 17:15:56.000 246 21272.20 467.44 43110.40 48075.22 2021-09-03 17:15:57.000 246 21272.24 467.41 43110.41 48075.28 2021-09-03 17:15:58.000 246 21272.28 467.42 43110.38 48075.21 2021-09-03 17:15:59.000 246 21272.27 467.44 43110.42 48075.30 2021-09-03 17:16:00.000 246 21272.32 467.47 43110.38 48075.28 2021-09-03 17:16:01.000 246 21272.41 467.52 43110.37 48075.32 2021-09-03 17:16:02.000 246 21272.46 467.55 43110.32 48075.32 2021-09-03 17:16:03.000 246 21272.47 467.53 43110.31 48075.32 2021-09-03 17:16:04.000 246 21272.49 467.49 43110.32 48075.28 2021-09-03 17:16:05.000 246 21272.49 467.45 43110.38 48075.34 2021-09-03 17:16:06.000 246 21272.49 467.45 43110.43 48075.34 2021-09-03 17:16:07.000 246 21272.47 467.50 43110.42 48075.40 2021-09-03 17:16:08.000 246 21272.44 467.54 43110.39 48075.35 2021-09-03 17:16:09.000 246 21272.38 467.57 43110.37 48075.35 2021-09-03 17:16:10.000 246 21272.37 467.55 43110.38 48075.33 2021-09-03 17:16:11.000 246 21272.36 467.53 43110.38 48075.28 2021-09-03 17:16:12.000 246 21272.37 467.53 43110.40 48075.30 2021-09-03 17:16:13.000 246 21272.37 467.56 43110.41 48075.33 2021-09-03 17:16:14.000 246 21272.38 467.54 43110.45 48075.34 2021-09-03 17:16:15.000 246 21272.40 467.55 43110.42 48075.40 2021-09-03 17:16:16.000 246 21272.41 467.56 43110.38 48075.32 2021-09-03 17:16:17.000 246 21272.40 467.59 43110.39 48075.35 2021-09-03 17:16:18.000 246 21272.39 467.56 43110.41 48075.37 2021-09-03 17:16:19.000 246 21272.38 467.55 43110.42 48075.35 2021-09-03 17:16:20.000 246 21272.37 467.57 43110.43 48075.39 2021-09-03 17:16:21.000 246 21272.36 467.58 43110.44 48075.40 2021-09-03 17:16:22.000 246 21272.36 467.56 43110.50 48075.35 2021-09-03 17:16:23.000 246 21272.35 467.54 43110.51 48075.40 2021-09-03 17:16:24.000 246 21272.29 467.51 43110.50 48075.38 2021-09-03 17:16:25.000 246 21272.26 467.52 43110.51 48075.41 2021-09-03 17:16:26.000 246 21272.25 467.52 43110.50 48075.39 2021-09-03 17:16:27.000 246 21272.23 467.48 43110.49 48075.34 2021-09-03 17:16:28.000 246 21272.23 467.46 43110.52 48075.37 2021-09-03 17:16:29.000 246 21272.24 467.44 43110.57 48075.43 2021-09-03 17:16:30.000 246 21272.27 467.40 43110.59 48075.45 2021-09-03 17:16:31.000 246 21272.23 467.41 43110.58 48075.44 2021-09-03 17:16:32.000 246 21272.24 467.47 43110.58 48075.38 2021-09-03 17:16:33.000 246 21272.22 467.51 43110.57 48075.42 2021-09-03 17:16:34.000 246 21272.22 467.52 43110.51 48075.43 2021-09-03 17:16:35.000 246 21272.23 467.52 43110.49 48075.40 2021-09-03 17:16:36.000 246 21272.23 467.53 43110.48 48075.38 2021-09-03 17:16:37.000 246 21272.23 467.55 43110.47 48075.31 2021-09-03 17:16:38.000 246 21272.20 467.50 43110.48 48075.32 2021-09-03 17:16:39.000 246 21272.17 467.50 43110.43 48075.34 2021-09-03 17:16:40.000 246 21272.18 467.48 43110.46 48075.30 2021-09-03 17:16:41.000 246 21272.20 467.40 43110.44 48075.29 2021-09-03 17:16:42.000 246 21272.23 467.35 43110.50 48075.34 2021-09-03 17:16:43.000 246 21272.25 467.35 43110.52 48075.35 2021-09-03 17:16:44.000 246 21272.23 467.33 43110.54 48075.37 2021-09-03 17:16:45.000 246 21272.26 467.30 43110.55 48075.39 2021-09-03 17:16:46.000 246 21272.27 467.30 43110.54 48075.41 2021-09-03 17:16:47.000 246 21272.26 467.31 43110.58 48075.45 2021-09-03 17:16:48.000 246 21272.27 467.29 43110.56 48075.40 2021-09-03 17:16:49.000 246 21272.27 467.27 43110.57 48075.45 2021-09-03 17:16:50.000 246 21272.31 467.25 43110.58 48075.45 2021-09-03 17:16:51.000 246 21272.34 467.24 43110.59 48075.43 2021-09-03 17:16:52.000 246 21272.31 467.22 43110.59 48075.51 2021-09-03 17:16:53.000 246 21272.30 467.20 43110.58 48075.48 2021-09-03 17:16:54.000 246 21272.26 467.20 43110.59 48075.47 2021-09-03 17:16:55.000 246 21272.26 467.22 43110.64 48075.49 2021-09-03 17:16:56.000 246 21272.23 467.24 43110.65 48075.48 2021-09-03 17:16:57.000 246 21272.23 467.21 43110.64 48075.52 2021-09-03 17:16:58.000 246 21272.25 467.24 43110.66 48075.49 2021-09-03 17:16:59.000 246 21272.28 467.26 43110.66 48075.46 2021-09-03 17:17:00.000 246 21272.28 467.28 43110.65 48075.50 2021-09-03 17:17:01.000 246 21272.28 467.33 43110.59 48075.48 2021-09-03 17:17:02.000 246 21272.27 467.33 43110.56 48075.42 2021-09-03 17:17:03.000 246 21272.25 467.35 43110.55 48075.44 2021-09-03 17:17:04.000 246 21272.23 467.33 43110.53 48075.41 2021-09-03 17:17:05.000 246 21272.28 467.31 43110.55 48075.38 2021-09-03 17:17:06.000 246 21272.26 467.30 43110.56 48075.36 2021-09-03 17:17:07.000 246 21272.24 467.28 43110.56 48075.38 2021-09-03 17:17:08.000 246 21272.18 467.33 43110.51 48075.35 2021-09-03 17:17:09.000 246 21272.14 467.39 43110.48 48075.34 2021-09-03 17:17:10.000 246 21272.11 467.42 43110.45 48075.29 2021-09-03 17:17:11.000 246 21272.04 467.44 43110.41 48075.24 2021-09-03 17:17:12.000 246 21272.01 467.44 43110.36 48075.14 2021-09-03 17:17:13.000 246 21271.93 467.43 43110.35 48075.14 2021-09-03 17:17:14.000 246 21271.93 467.41 43110.32 48075.08 2021-09-03 17:17:15.000 246 21271.93 467.39 43110.33 48075.06 2021-09-03 17:17:16.000 246 21271.91 467.33 43110.35 48075.10 2021-09-03 17:17:17.000 246 21271.94 467.34 43110.31 48075.05 2021-09-03 17:17:18.000 246 21271.97 467.36 43110.33 48075.07 2021-09-03 17:17:19.000 246 21271.94 467.37 43110.29 48075.06 2021-09-03 17:17:20.000 246 21271.96 467.36 43110.27 48075.00 2021-09-03 17:17:21.000 246 21271.95 467.36 43110.27 48075.01 2021-09-03 17:17:22.000 246 21271.92 467.31 43110.27 48075.01 2021-09-03 17:17:23.000 246 21271.90 467.30 43110.25 48075.00 2021-09-03 17:17:24.000 246 21271.86 467.33 43110.21 48074.95 2021-09-03 17:17:25.000 246 21271.85 467.36 43110.17 48074.95 2021-09-03 17:17:26.000 246 21271.85 467.33 43110.18 48074.91 2021-09-03 17:17:27.000 246 21271.86 467.23 43110.20 48074.92 2021-09-03 17:17:28.000 246 21271.91 467.15 43110.22 48074.84 2021-09-03 17:17:29.000 246 21271.98 467.16 43110.16 48074.93 2021-09-03 17:17:30.000 246 21272.03 467.19 43110.14 48074.93 2021-09-03 17:17:31.000 246 21272.13 467.21 43110.10 48074.95 2021-09-03 17:17:32.000 246 21272.19 467.19 43110.09 48074.98 2021-09-03 17:17:33.000 246 21272.23 467.14 43110.08 48074.98 2021-09-03 17:17:34.000 246 21272.26 467.11 43110.08 48074.98 2021-09-03 17:17:35.000 246 21272.28 467.10 43110.12 48075.03 2021-09-03 17:17:36.000 246 21272.29 467.09 43110.10 48075.01 2021-09-03 17:17:37.000 246 21272.29 467.09 43110.11 48075.01 2021-09-03 17:17:38.000 246 21272.31 467.09 43110.07 48075.03 2021-09-03 17:17:39.000 246 21272.33 467.12 43110.07 48075.00 2021-09-03 17:17:40.000 246 21272.39 467.10 43110.07 48074.99 2021-09-03 17:17:41.000 246 21272.34 467.12 43110.08 48074.99 2021-09-03 17:17:42.000 246 21272.34 467.09 43110.05 48075.01 2021-09-03 17:17:43.000 246 21272.33 467.07 43110.04 48074.97 2021-09-03 17:17:44.000 246 21272.32 467.08 43110.05 48074.98 2021-09-03 17:17:45.000 246 21272.27 467.09 43110.06 48074.96 2021-09-03 17:17:46.000 246 21272.29 467.10 43110.06 48074.93 2021-09-03 17:17:47.000 246 21272.30 467.08 43110.05 48074.94 2021-09-03 17:17:48.000 246 21272.27 467.08 43110.05 48074.94 2021-09-03 17:17:49.000 246 21272.24 467.12 43110.02 48074.91 2021-09-03 17:17:50.000 246 21272.23 467.12 43109.98 48074.84 2021-09-03 17:17:51.000 246 21272.17 467.09 43109.96 48074.88 2021-09-03 17:17:52.000 246 21272.14 467.13 43109.99 48074.83 2021-09-03 17:17:53.000 246 21272.10 467.18 43109.98 48074.80 2021-09-03 17:17:54.000 246 21272.05 467.21 43109.92 48074.83 2021-09-03 17:17:55.000 246 21272.04 467.20 43109.92 48074.74 2021-09-03 17:17:56.000 246 21272.08 467.18 43109.90 48074.70 2021-09-03 17:17:57.000 246 21272.10 467.18 43109.87 48074.68 2021-09-03 17:17:58.000 246 21272.10 467.11 43109.89 48074.74 2021-09-03 17:17:59.000 246 21272.16 467.03 43109.90 48074.72 2021-09-03 17:18:00.000 246 21272.18 467.01 43109.98 48074.75 2021-09-03 17:18:01.000 246 21272.22 466.99 43110.00 48074.80 2021-09-03 17:18:02.000 246 21272.28 467.05 43109.98 48074.83 2021-09-03 17:18:03.000 246 21272.27 467.04 43109.98 48074.90 2021-09-03 17:18:04.000 246 21272.27 467.01 43110.00 48074.87 2021-09-03 17:18:05.000 246 21272.25 466.98 43110.04 48074.88 2021-09-03 17:18:06.000 246 21272.29 467.01 43110.03 48074.93 2021-09-03 17:18:07.000 246 21272.29 467.01 43110.08 48074.95 2021-09-03 17:18:08.000 246 21272.27 466.99 43110.06 48074.96 2021-09-03 17:18:09.000 246 21272.27 466.97 43110.07 48074.92 2021-09-03 17:18:10.000 246 21272.26 466.96 43110.08 48074.94 2021-09-03 17:18:11.000 246 21272.25 466.96 43110.09 48074.97 2021-09-03 17:18:12.000 246 21272.20 467.00 43110.06 48074.97 2021-09-03 17:18:13.000 246 21272.16 466.99 43110.09 48075.00 2021-09-03 17:18:14.000 246 21272.14 466.92 43110.14 48074.95 2021-09-03 17:18:15.000 246 21272.12 466.88 43110.17 48074.98 2021-09-03 17:18:16.000 246 21272.09 466.85 43110.23 48074.98 2021-09-03 17:18:17.000 246 21272.04 466.85 43110.23 48075.03 2021-09-03 17:18:18.000 246 21272.04 466.81 43110.26 48075.00 2021-09-03 17:18:19.000 246 21272.02 466.79 43110.28 48075.07 2021-09-03 17:18:20.000 246 21272.00 466.80 43110.28 48075.04 2021-09-03 17:18:21.000 246 21272.01 466.80 43110.29 48075.10 2021-09-03 17:18:22.000 246 21271.99 466.76 43110.34 48075.03 2021-09-03 17:18:23.000 246 21271.97 466.78 43110.32 48075.07 2021-09-03 17:18:24.000 246 21272.00 466.77 43110.33 48075.11 2021-09-03 17:18:25.000 246 21272.07 466.76 43110.33 48075.09 2021-09-03 17:18:26.000 246 21272.08 466.74 43110.33 48075.11 2021-09-03 17:18:27.000 246 21272.10 466.73 43110.28 48075.07 2021-09-03 17:18:28.000 246 21272.09 466.70 43110.25 48075.06 2021-09-03 17:18:29.000 246 21272.11 466.62 43110.29 48075.10 2021-09-03 17:18:30.000 246 21272.14 466.58 43110.31 48075.13 2021-09-03 17:18:31.000 246 21272.20 466.55 43110.33 48075.10 2021-09-03 17:18:32.000 246 21272.24 466.50 43110.37 48075.20 2021-09-03 17:18:33.000 246 21272.32 466.44 43110.39 48075.22 2021-09-03 17:18:34.000 246 21272.34 466.39 43110.45 48075.22 2021-09-03 17:18:35.000 246 21272.42 466.33 43110.50 48075.34 2021-09-03 17:18:36.000 246 21272.45 466.29 43110.55 48075.36 2021-09-03 17:18:37.000 246 21272.47 466.27 43110.56 48075.42 2021-09-03 17:18:38.000 246 21272.48 466.27 43110.62 48075.44 2021-09-03 17:18:39.000 246 21272.48 466.25 43110.68 48075.55 2021-09-03 17:18:40.000 246 21272.51 466.21 43110.71 48075.57 2021-09-03 17:18:41.000 246 21272.51 466.19 43110.71 48075.57 2021-09-03 17:18:42.000 246 21272.50 466.19 43110.76 48075.62 2021-09-03 17:18:43.000 246 21272.50 466.16 43110.80 48075.68 2021-09-03 17:18:44.000 246 21272.53 466.13 43110.83 48075.70 2021-09-03 17:18:45.000 246 21272.52 466.14 43110.83 48075.72 2021-09-03 17:18:46.000 246 21272.49 466.20 43110.81 48075.70 2021-09-03 17:18:47.000 246 21272.47 466.26 43110.79 48075.74 2021-09-03 17:18:48.000 246 21272.44 466.30 43110.77 48075.68 2021-09-03 17:18:49.000 246 21272.41 466.30 43110.72 48075.60 2021-09-03 17:18:50.000 246 21272.43 466.32 43110.73 48075.61 2021-09-03 17:18:51.000 246 21272.44 466.34 43110.68 48075.56 2021-09-03 17:18:52.000 246 21272.48 466.32 43110.63 48075.57 2021-09-03 17:18:53.000 246 21272.52 466.27 43110.63 48075.59 2021-09-03 17:18:54.000 246 21272.52 466.22 43110.64 48075.55 2021-09-03 17:18:55.000 246 21272.54 466.16 43110.63 48075.59 2021-09-03 17:18:56.000 246 21272.58 466.14 43110.64 48075.64 2021-09-03 17:18:57.000 246 21272.62 466.10 43110.66 48075.66 2021-09-03 17:18:58.000 246 21272.62 466.09 43110.74 48075.68 2021-09-03 17:18:59.000 246 21272.64 466.11 43110.72 48075.69 2021-09-03 17:19:00.000 246 21272.64 466.13 43110.68 48075.69 2021-09-03 17:19:01.000 246 21272.61 466.15 43110.66 48075.72 2021-09-03 17:19:02.000 246 21272.62 466.14 43110.70 48075.72 2021-09-03 17:19:03.000 246 21272.66 466.16 43110.67 48075.68 2021-09-03 17:19:04.000 246 21272.71 466.13 43110.67 48075.71 2021-09-03 17:19:05.000 246 21272.72 466.13 43110.64 48075.69 2021-09-03 17:19:06.000 246 21272.73 466.13 43110.61 48075.72 2021-09-03 17:19:07.000 246 21272.74 466.13 43110.64 48075.69 2021-09-03 17:19:08.000 246 21272.74 466.14 43110.66 48075.69 2021-09-03 17:19:09.000 246 21272.78 466.17 43110.65 48075.70 2021-09-03 17:19:10.000 246 21272.82 466.15 43110.65 48075.72 2021-09-03 17:19:11.000 246 21272.84 466.13 43110.64 48075.71 2021-09-03 17:19:12.000 246 21272.86 466.12 43110.64 48075.73 2021-09-03 17:19:13.000 246 21272.84 466.12 43110.61 48075.69 2021-09-03 17:19:14.000 246 21272.86 466.08 43110.65 48075.69 2021-09-03 17:19:15.000 246 21272.86 466.07 43110.65 48075.73 2021-09-03 17:19:16.000 246 21272.80 466.07 43110.67 48075.74 2021-09-03 17:19:17.000 246 21272.83 466.06 43110.69 48075.71 2021-09-03 17:19:18.000 246 21272.82 466.09 43110.67 48075.73 2021-09-03 17:19:19.000 246 21272.78 466.11 43110.64 48075.69 2021-09-03 17:19:20.000 246 21272.78 466.10 43110.63 48075.73 2021-09-03 17:19:21.000 246 21272.76 466.12 43110.62 48075.70 2021-09-03 17:19:22.000 246 21272.71 466.12 43110.60 48075.66 2021-09-03 17:19:23.000 246 21272.70 466.10 43110.59 48075.65 2021-09-03 17:19:24.000 246 21272.68 466.14 43110.57 48075.60 2021-09-03 17:19:25.000 246 21272.71 466.11 43110.58 48075.63 2021-09-03 17:19:26.000 246 21272.73 466.06 43110.57 48075.60 2021-09-03 17:19:27.000 246 21272.69 466.01 43110.59 48075.58 2021-09-03 17:19:28.000 246 21272.68 465.99 43110.57 48075.59 2021-09-03 17:19:29.000 246 21272.69 465.94 43110.60 48075.59 2021-09-03 17:19:30.000 246 21272.65 465.93 43110.60 48075.61 2021-09-03 17:19:31.000 246 21272.63 465.90 43110.57 48075.55 2021-09-03 17:19:32.000 246 21272.61 465.87 43110.55 48075.59 2021-09-03 17:19:33.000 246 21272.61 465.85 43110.56 48075.55 2021-09-03 17:19:34.000 246 21272.62 465.84 43110.57 48075.55 2021-09-03 17:19:35.000 246 21272.63 465.83 43110.55 48075.53 2021-09-03 17:19:36.000 246 21272.68 465.81 43110.52 48075.57 2021-09-03 17:19:37.000 246 21272.71 465.77 43110.53 48075.56 2021-09-03 17:19:38.000 246 21272.71 465.78 43110.52 48075.59 2021-09-03 17:19:39.000 246 21272.70 465.82 43110.50 48075.60 2021-09-03 17:19:40.000 246 21272.75 465.79 43110.53 48075.59 2021-09-03 17:19:41.000 246 21272.75 465.80 43110.49 48075.55 2021-09-03 17:19:42.000 246 21272.76 465.79 43110.52 48075.56 2021-09-03 17:19:43.000 246 21272.75 465.80 43110.55 48075.57 2021-09-03 17:19:44.000 246 21272.72 465.80 43110.54 48075.55 2021-09-03 17:19:45.000 246 21272.69 465.83 43110.54 48075.61 2021-09-03 17:19:46.000 246 21272.66 465.83 43110.55 48075.52 2021-09-03 17:19:47.000 246 21272.64 465.79 43110.55 48075.56 2021-09-03 17:19:48.000 246 21272.65 465.70 43110.57 48075.51 2021-09-03 17:19:49.000 246 21272.60 465.64 43110.57 48075.51 2021-09-03 17:19:50.000 246 21272.57 465.61 43110.60 48075.58 2021-09-03 17:19:51.000 246 21272.54 465.60 43110.66 48075.60 2021-09-03 17:19:52.000 246 21272.56 465.60 43110.67 48075.57 2021-09-03 17:19:53.000 246 21272.54 465.61 43110.68 48075.58 2021-09-03 17:19:54.000 246 21272.53 465.64 43110.65 48075.57 2021-09-03 17:19:55.000 246 21272.48 465.68 43110.63 48075.52 2021-09-03 17:19:56.000 246 21272.46 465.75 43110.55 48075.49 2021-09-03 17:19:57.000 246 21272.46 465.78 43110.47 48075.41 2021-09-03 17:19:58.000 246 21272.40 465.77 43110.42 48075.33 2021-09-03 17:19:59.000 246 21272.40 465.77 43110.35 48075.32 2021-09-03 17:20:00.000 246 21272.40 465.79 43110.35 48075.23 2021-09-03 17:20:01.000 246 21272.41 465.80 43110.30 48075.20 2021-09-03 17:20:02.000 246 21272.44 465.76 43110.23 48075.16 2021-09-03 17:20:03.000 246 21272.39 465.81 43110.20 48075.10 2021-09-03 17:20:04.000 246 21272.37 465.86 43110.14 48075.10 2021-09-03 17:20:05.000 246 21272.39 465.88 43110.06 48075.01 2021-09-03 17:20:06.000 246 21272.42 465.92 43109.97 48075.00 2021-09-03 17:20:07.000 246 21272.46 465.91 43109.94 48074.96 2021-09-03 17:20:08.000 246 21272.46 465.91 43109.93 48074.90 2021-09-03 17:20:09.000 246 21272.49 465.92 43109.90 48074.94 2021-09-03 17:20:10.000 246 21272.54 465.94 43109.87 48074.90 2021-09-03 17:20:11.000 246 21272.59 465.90 43109.83 48074.89 2021-09-03 17:20:12.000 246 21272.60 465.83 43109.84 48074.90 2021-09-03 17:20:13.000 246 21272.64 465.80 43109.84 48074.86 2021-09-03 17:20:14.000 246 21272.70 465.80 43109.83 48074.88 2021-09-03 17:20:15.000 246 21272.74 465.78 43109.84 48074.92 2021-09-03 17:20:16.000 246 21272.75 465.80 43109.81 48074.93 2021-09-03 17:20:17.000 246 21272.80 465.76 43109.82 48074.93 2021-09-03 17:20:18.000 246 21272.79 465.71 43109.84 48074.95 2021-09-03 17:20:19.000 246 21272.76 465.70 43109.84 48074.98 2021-09-03 17:20:20.000 246 21272.75 465.69 43109.88 48074.96 2021-09-03 17:20:21.000 246 21272.78 465.67 43109.87 48075.00 2021-09-03 17:20:22.000 246 21272.80 465.65 43109.91 48075.02 2021-09-03 17:20:23.000 246 21272.85 465.64 43109.94 48075.03 2021-09-03 17:20:24.000 246 21272.86 465.66 43109.93 48075.03 2021-09-03 17:20:25.000 246 21272.86 465.67 43109.91 48075.09 2021-09-03 17:20:26.000 246 21272.88 465.66 43109.93 48075.12 2021-09-03 17:20:27.000 246 21272.86 465.65 43109.93 48075.07 2021-09-03 17:20:28.000 246 21272.89 465.60 43109.95 48075.12 2021-09-03 17:20:29.000 246 21272.93 465.55 43110.01 48075.17 2021-09-03 17:20:30.000 246 21272.96 465.57 43110.06 48075.25 2021-09-03 17:20:31.000 246 21272.97 465.62 43110.06 48075.22 2021-09-03 17:20:32.000 246 21272.97 465.64 43110.06 48075.27 2021-09-03 17:20:33.000 246 21273.01 465.66 43110.05 48075.25 2021-09-03 17:20:34.000 246 21273.01 465.68 43110.01 48075.22 2021-09-03 17:20:35.000 246 21273.01 465.67 43110.03 48075.26 2021-09-03 17:20:36.000 246 21273.04 465.67 43110.02 48075.20 2021-09-03 17:20:37.000 246 21273.06 465.66 43109.97 48075.22 2021-09-03 17:20:38.000 246 21273.05 465.64 43109.94 48075.20 2021-09-03 17:20:39.000 246 21273.04 465.61 43109.95 48075.20 2021-09-03 17:20:40.000 246 21273.02 465.61 43109.97 48075.16 2021-09-03 17:20:41.000 246 21273.03 465.58 43109.94 48075.18 2021-09-03 17:20:42.000 246 21273.01 465.61 43109.95 48075.21 2021-09-03 17:20:43.000 246 21273.02 465.61 43109.94 48075.19 2021-09-03 17:20:44.000 246 21273.03 465.61 43109.94 48075.17 2021-09-03 17:20:45.000 246 21273.04 465.59 43109.90 48075.17 2021-09-03 17:20:46.000 246 21273.05 465.55 43109.90 48075.16 2021-09-03 17:20:47.000 246 21273.09 465.52 43109.94 48075.17 2021-09-03 17:20:48.000 246 21273.12 465.50 43109.98 48075.22 2021-09-03 17:20:49.000 246 21273.15 465.44 43109.98 48075.23 2021-09-03 17:20:50.000 246 21273.19 465.43 43109.99 48075.21 2021-09-03 17:20:51.000 246 21273.19 465.42 43109.98 48075.29 2021-09-03 17:20:52.000 246 21273.21 465.43 43109.95 48075.24 2021-09-03 17:20:53.000 246 21273.25 465.43 43109.96 48075.30 2021-09-03 17:20:54.000 246 21273.34 465.40 43110.00 48075.30 2021-09-03 17:20:55.000 246 21273.38 465.39 43110.03 48075.30 2021-09-03 17:20:56.000 246 21273.40 465.38 43110.05 48075.39 2021-09-03 17:20:57.000 246 21273.42 465.33 43110.05 48075.41 2021-09-03 17:20:58.000 246 21273.42 465.30 43110.07 48075.43 2021-09-03 17:20:59.000 246 21273.44 465.27 43110.15 48075.46 2021-09-03 17:21:00.000 246 21273.46 465.24 43110.18 48075.56 2021-09-03 17:21:01.000 246 21273.48 465.22 43110.20 48075.57 2021-09-03 17:21:02.000 246 21273.47 465.18 43110.25 48075.57 2021-09-03 17:21:03.000 246 21273.49 465.17 43110.28 48075.62 2021-09-03 17:21:04.000 246 21273.49 465.15 43110.30 48075.65 2021-09-03 17:21:05.000 246 21273.48 465.13 43110.30 48075.67 2021-09-03 17:21:06.000 246 21273.43 465.16 43110.31 48075.68 2021-09-03 17:21:07.000 246 21273.42 465.19 43110.30 48075.70 2021-09-03 17:21:08.000 246 21273.40 465.26 43110.29 48075.69 2021-09-03 17:21:09.000 246 21273.37 465.39 43110.24 48075.67 2021-09-03 17:21:10.000 246 21273.32 465.48 43110.14 48075.58 2021-09-03 17:21:11.000 246 21273.30 465.49 43110.09 48075.49 2021-09-03 17:21:12.000 246 21273.29 465.49 43110.03 48075.45 2021-09-03 17:21:13.000 246 21273.29 465.49 43109.99 48075.39 2021-09-03 17:21:14.000 246 21273.29 465.53 43109.99 48075.39 2021-09-03 17:21:15.000 246 21273.30 465.52 43110.00 48075.34 2021-09-03 17:21:16.000 246 21273.32 465.52 43110.00 48075.37 2021-09-03 17:21:17.000 246 21273.34 465.48 43110.00 48075.35 2021-09-03 17:21:18.000 246 21273.38 465.47 43110.02 48075.39 2021-09-03 17:21:19.000 246 21273.37 465.40 43110.06 48075.44 2021-09-03 17:21:20.000 246 21273.42 465.37 43110.12 48075.41 2021-09-03 17:21:21.000 246 21273.44 465.34 43110.16 48075.50 2021-09-03 17:21:22.000 246 21273.39 465.37 43110.16 48075.50 2021-09-03 17:21:23.000 246 21273.40 465.41 43110.13 48075.56 2021-09-03 17:21:24.000 246 21273.40 465.43 43110.14 48075.53 2021-09-03 17:21:25.000 246 21273.36 465.42 43110.14 48075.52 2021-09-03 17:21:26.000 246 21273.33 465.41 43110.18 48075.50 2021-09-03 17:21:27.000 246 21273.30 465.39 43110.19 48075.51 2021-09-03 17:21:28.000 246 21273.32 465.39 43110.21 48075.52 2021-09-03 17:21:29.000 246 21273.30 465.39 43110.21 48075.53 2021-09-03 17:21:30.000 246 21273.30 465.36 43110.25 48075.57 2021-09-03 17:21:31.000 246 21273.28 465.35 43110.22 48075.52 2021-09-03 17:21:32.000 246 21273.24 465.34 43110.20 48075.57 2021-09-03 17:21:33.000 246 21273.25 465.34 43110.23 48075.58 2021-09-03 17:21:34.000 246 21273.25 465.36 43110.23 48075.57 2021-09-03 17:21:35.000 246 21273.29 465.34 43110.23 48075.57 2021-09-03 17:21:36.000 246 21273.31 465.34 43110.26 48075.54 2021-09-03 17:21:37.000 246 21273.36 465.26 43110.27 48075.57 2021-09-03 17:21:38.000 246 21273.39 465.19 43110.29 48075.64 2021-09-03 17:21:39.000 246 21273.44 465.11 43110.33 48075.67 2021-09-03 17:21:40.000 246 21273.44 465.09 43110.36 48075.70 2021-09-03 17:21:41.000 246 21273.45 465.08 43110.37 48075.73 2021-09-03 17:21:42.000 246 21273.50 465.06 43110.41 48075.75 2021-09-03 17:21:43.000 246 21273.53 465.00 43110.47 48075.86 2021-09-03 17:21:44.000 246 21273.51 465.01 43110.49 48075.84 2021-09-03 17:21:45.000 246 21273.51 465.01 43110.51 48075.85 2021-09-03 17:21:46.000 246 21273.48 465.04 43110.50 48075.90 2021-09-03 17:21:47.000 246 21273.49 465.08 43110.50 48075.88 2021-09-03 17:21:48.000 246 21273.51 465.09 43110.52 48075.84 2021-09-03 17:21:49.000 246 21273.50 465.07 43110.52 48075.91 2021-09-03 17:21:50.000 246 21273.53 465.07 43110.51 48075.89 2021-09-03 17:21:51.000 246 21273.49 465.06 43110.54 48075.87 2021-09-03 17:21:52.000 246 21273.48 465.02 43110.56 48075.89 2021-09-03 17:21:53.000 246 21273.43 465.02 43110.58 48075.92 2021-09-03 17:21:54.000 246 21273.37 465.02 43110.58 48075.93 2021-09-03 17:21:55.000 246 21273.31 465.01 43110.60 48075.88 2021-09-03 17:21:56.000 246 21273.27 465.03 43110.64 48075.86 2021-09-03 17:21:57.000 246 21273.22 465.04 43110.63 48075.86 2021-09-03 17:21:58.000 246 21273.22 465.06 43110.63 48075.91 2021-09-03 17:21:59.000 246 21273.20 465.10 43110.62 48075.88 2021-09-03 17:22:00.000 246 21273.19 465.10 43110.58 48075.86 2021-09-03 17:22:01.000 246 21273.17 465.15 43110.59 48075.84 2021-09-03 17:22:02.000 246 21273.16 465.19 43110.57 48075.82 2021-09-03 17:22:03.000 246 21273.16 465.17 43110.52 48075.79 2021-09-03 17:22:04.000 246 21273.22 465.17 43110.55 48075.77 2021-09-03 17:22:05.000 246 21273.25 465.15 43110.53 48075.75 2021-09-03 17:22:06.000 246 21273.30 465.07 43110.53 48075.79 2021-09-03 17:22:07.000 246 21273.31 464.99 43110.53 48075.82 2021-09-03 17:22:08.000 246 21273.35 464.95 43110.59 48075.88 2021-09-03 17:22:09.000 246 21273.37 464.92 43110.63 48075.89 2021-09-03 17:22:10.000 246 21273.39 464.89 43110.66 48075.91 2021-09-03 17:22:11.000 246 21273.43 464.87 43110.69 48075.98 2021-09-03 17:22:12.000 246 21273.49 464.82 43110.67 48075.97 2021-09-03 17:22:13.000 246 21273.53 464.77 43110.71 48076.00 2021-09-03 17:22:14.000 246 21273.54 464.75 43110.71 48076.08 2021-09-03 17:22:15.000 246 21273.59 464.72 43110.71 48076.05 2021-09-03 17:22:16.000 246 21273.67 464.67 43110.76 48076.09 2021-09-03 17:22:17.000 246 21273.71 464.65 43110.77 48076.16 2021-09-03 17:22:18.000 246 21273.75 464.58 43110.80 48076.19 2021-09-03 17:22:19.000 246 21273.79 464.56 43110.80 48076.22 2021-09-03 17:22:20.000 246 21273.79 464.55 43110.86 48076.30 2021-09-03 17:22:21.000 246 21273.83 464.50 43110.87 48076.28 2021-09-03 17:22:22.000 246 21273.82 464.49 43110.91 48076.36 2021-09-03 17:22:23.000 246 21273.82 464.49 43110.89 48076.32 2021-09-03 17:22:24.000 246 21273.81 464.49 43110.93 48076.41 2021-09-03 17:22:25.000 246 21273.80 464.51 43110.94 48076.38 2021-09-03 17:22:26.000 246 21273.78 464.48 43110.96 48076.38 2021-09-03 17:22:27.000 246 21273.77 464.44 43110.99 48076.39 2021-09-03 17:22:28.000 246 21273.80 464.42 43110.98 48076.46 2021-09-03 17:22:29.000 246 21273.81 464.37 43110.98 48076.42 2021-09-03 17:22:30.000 246 21273.80 464.34 43111.02 48076.48 2021-09-03 17:22:31.000 246 21273.83 464.35 43111.01 48076.48 2021-09-03 17:22:32.000 246 21273.83 464.35 43111.07 48076.52 2021-09-03 17:22:33.000 246 21273.85 464.37 43111.05 48076.52 2021-09-03 17:22:34.000 246 21273.87 464.34 43111.05 48076.54 2021-09-03 17:22:35.000 246 21273.91 464.30 43111.07 48076.52 2021-09-03 17:22:36.000 246 21273.95 464.31 43111.06 48076.56 2021-09-03 17:22:37.000 246 21273.96 464.31 43111.06 48076.61 2021-09-03 17:22:38.000 246 21273.97 464.29 43111.09 48076.57 2021-09-03 17:22:39.000 246 21274.00 464.30 43111.08 48076.62 2021-09-03 17:22:40.000 246 21274.00 464.28 43111.08 48076.60 2021-09-03 17:22:41.000 246 21274.02 464.26 43111.10 48076.61 2021-09-03 17:22:42.000 246 21273.97 464.28 43111.09 48076.63 2021-09-03 17:22:43.000 246 21273.96 464.29 43111.07 48076.59 2021-09-03 17:22:44.000 246 21273.96 464.32 43111.07 48076.59 2021-09-03 17:22:45.000 246 21273.97 464.33 43111.05 48076.56 2021-09-03 17:22:46.000 246 21273.99 464.34 43111.04 48076.57 2021-09-03 17:22:47.000 246 21273.95 464.35 43111.02 48076.51 2021-09-03 17:22:48.000 246 21273.93 464.35 43110.95 48076.52 2021-09-03 17:22:49.000 246 21273.91 464.36 43110.95 48076.53 2021-09-03 17:22:50.000 246 21273.90 464.39 43110.94 48076.45 2021-09-03 17:22:51.000 246 21273.94 464.43 43110.90 48076.42 2021-09-03 17:22:52.000 246 21273.97 464.43 43110.90 48076.44 2021-09-03 17:22:53.000 246 21273.98 464.43 43110.86 48076.37 2021-09-03 17:22:54.000 246 21273.99 464.42 43110.82 48076.38 2021-09-03 17:22:55.000 246 21274.01 464.44 43110.77 48076.38 2021-09-03 17:22:56.000 246 21274.01 464.49 43110.73 48076.35 2021-09-03 17:22:57.000 246 21273.99 464.56 43110.69 48076.32 2021-09-03 17:22:58.000 246 21273.99 464.56 43110.63 48076.25 2021-09-03 17:22:59.000 246 21274.04 464.52 43110.56 48076.17 2021-09-03 17:23:00.000 246 21274.03 464.53 43110.53 48076.14 2021-09-03 17:23:01.000 246 21274.04 464.55 43110.52 48076.14 2021-09-03 17:23:02.000 246 21274.04 464.54 43110.50 48076.10 2021-09-03 17:23:03.000 246 21274.04 464.52 43110.51 48076.10 2021-09-03 17:23:04.000 246 21274.08 464.50 43110.50 48076.10 2021-09-03 17:23:05.000 246 21274.06 464.51 43110.51 48076.11 2021-09-03 17:23:06.000 246 21274.07 464.52 43110.45 48076.13 2021-09-03 17:23:07.000 246 21274.06 464.61 43110.44 48076.10 2021-09-03 17:23:08.000 246 21274.08 464.64 43110.40 48076.02 2021-09-03 17:23:09.000 246 21274.09 464.67 43110.32 48076.04 2021-09-03 17:23:10.000 246 21274.08 464.71 43110.27 48075.96 2021-09-03 17:23:11.000 246 21274.10 464.70 43110.29 48075.94 2021-09-03 17:23:12.000 246 21274.10 464.69 43110.25 48075.93 2021-09-03 17:23:13.000 246 21274.11 464.67 43110.26 48075.90 2021-09-03 17:23:14.000 246 21274.14 464.62 43110.25 48075.93 2021-09-03 17:23:15.000 246 21274.12 464.60 43110.23 48075.89 2021-09-03 17:23:16.000 246 21274.10 464.60 43110.24 48075.88 2021-09-03 17:23:17.000 246 21274.10 464.60 43110.24 48075.88 2021-09-03 17:23:18.000 246 21274.12 464.60 43110.22 48075.88 2021-09-03 17:23:19.000 246 21274.15 464.60 43110.19 48075.86 2021-09-03 17:23:20.000 246 21274.15 464.61 43110.20 48075.89 2021-09-03 17:23:21.000 246 21274.17 464.61 43110.19 48075.87 2021-09-03 17:23:22.000 246 21274.17 464.69 43110.17 48075.87 2021-09-03 17:23:23.000 246 21274.16 464.74 43110.12 48075.84 2021-09-03 17:23:24.000 246 21274.19 464.74 43110.06 48075.77 2021-09-03 17:23:25.000 246 21274.22 464.72 43110.04 48075.71 2021-09-03 17:23:26.000 246 21274.23 464.68 43110.02 48075.75 2021-09-03 17:23:27.000 246 21274.26 464.62 43110.05 48075.71 2021-09-03 17:23:28.000 246 21274.26 464.55 43110.07 48075.76 2021-09-03 17:23:29.000 246 21274.27 464.49 43110.08 48075.80 2021-09-03 17:23:30.000 246 21274.37 464.47 43110.11 48075.83 2021-09-03 17:23:31.000 246 21274.42 464.42 43110.11 48075.86 2021-09-03 17:23:32.000 246 21274.47 464.39 43110.10 48075.97 2021-09-03 17:23:33.000 246 21274.46 464.37 43110.13 48075.94 2021-09-03 17:23:34.000 246 21274.49 464.35 43110.17 48075.94 2021-09-03 17:23:35.000 246 21274.49 464.36 43110.18 48076.00 2021-09-03 17:23:36.000 246 21274.52 464.35 43110.15 48075.98 2021-09-03 17:23:37.000 246 21274.50 464.33 43110.13 48075.96 2021-09-03 17:23:38.000 246 21274.50 464.33 43110.17 48076.03 2021-09-03 17:23:39.000 246 21274.51 464.39 43110.16 48076.01 2021-09-03 17:23:40.000 246 21274.50 464.41 43110.17 48076.01 2021-09-03 17:23:41.000 246 21274.48 464.49 43110.13 48076.02 2021-09-03 17:23:42.000 246 21274.43 464.61 43110.03 48075.94 2021-09-03 17:23:43.000 246 21274.39 464.59 43109.99 48075.89 2021-09-03 17:23:44.000 246 21274.44 464.52 43110.00 48075.79 2021-09-03 17:23:45.000 246 21274.49 464.52 43109.99 48075.85 2021-09-03 17:23:46.000 246 21274.49 464.50 43110.01 48075.82 2021-09-03 17:23:47.000 246 21274.49 464.45 43110.03 48075.86 2021-09-03 17:23:48.000 246 21274.54 464.40 43110.03 48075.89 2021-09-03 17:23:49.000 246 21274.56 464.40 43110.05 48075.93 2021-09-03 17:23:50.000 246 21274.60 464.33 43110.08 48075.95 2021-09-03 17:23:51.000 246 21274.62 464.34 43110.08 48075.96 2021-09-03 17:23:52.000 246 21274.60 464.34 43110.12 48076.02 2021-09-03 17:23:53.000 246 21274.61 464.34 43110.16 48076.03 2021-09-03 17:23:54.000 246 21274.58 464.43 43110.15 48076.02 2021-09-03 17:23:55.000 246 21274.54 464.50 43110.09 48075.99 2021-09-03 17:23:56.000 246 21274.58 464.46 43110.06 48075.94 2021-09-03 17:23:57.000 246 21274.58 464.42 43110.06 48075.90 2021-09-03 17:23:58.000 246 21274.58 464.32 43110.11 48075.96 2021-09-03 17:23:59.000 246 21274.63 464.24 43110.13 48076.00 2021-09-03 17:24:00.000 246 21274.61 464.24 43110.19 48076.02 2021-09-03 17:24:01.000 246 21274.64 464.22 43110.21 48076.07 2021-09-03 17:24:02.000 246 21274.66 464.21 43110.23 48076.11 2021-09-03 17:24:03.000 246 21274.66 464.23 43110.23 48076.14 2021-09-03 17:24:04.000 246 21274.67 464.24 43110.24 48076.17 2021-09-03 17:24:05.000 246 21274.67 464.22 43110.23 48076.15 2021-09-03 17:24:06.000 246 21274.67 464.19 43110.27 48076.15 2021-09-03 17:24:07.000 246 21274.71 464.14 43110.29 48076.20 2021-09-03 17:24:08.000 246 21274.73 464.08 43110.28 48076.22 2021-09-03 17:24:09.000 246 21274.73 464.07 43110.30 48076.25 2021-09-03 17:24:10.000 246 21274.73 464.03 43110.35 48076.25 2021-09-03 17:24:11.000 246 21274.71 464.00 43110.39 48076.25 2021-09-03 17:24:12.000 246 21274.71 463.96 43110.42 48076.30 2021-09-03 17:24:13.000 246 21274.73 463.94 43110.45 48076.28 2021-09-03 17:24:14.000 246 21274.70 463.93 43110.44 48076.36 2021-09-03 17:24:15.000 246 21274.66 463.91 43110.49 48076.32 2021-09-03 17:24:16.000 246 21274.67 463.87 43110.47 48076.32 2021-09-03 17:24:17.000 246 21274.61 463.88 43110.45 48076.32 2021-09-03 17:24:18.000 246 21274.53 463.88 43110.45 48076.33 2021-09-03 17:24:19.000 246 21274.47 463.91 43110.44 48076.25 2021-09-03 17:24:20.000 246 21274.45 463.89 43110.47 48076.27 2021-09-03 17:24:21.000 246 21274.42 463.91 43110.46 48076.23 2021-09-03 17:24:22.000 246 21274.39 463.91 43110.48 48076.20 2021-09-03 17:24:23.000 246 21274.36 463.90 43110.44 48076.18 2021-09-03 17:24:24.000 246 21274.35 463.87 43110.45 48076.15 2021-09-03 17:24:25.000 246 21274.28 463.86 43110.41 48076.18 2021-09-03 17:24:26.000 246 21274.31 463.83 43110.41 48076.14 2021-09-03 17:24:27.000 246 21274.28 463.84 43110.43 48076.14 2021-09-03 17:24:28.000 246 21274.30 463.81 43110.42 48076.15 2021-09-03 17:24:29.000 246 21274.29 463.79 43110.42 48076.15 2021-09-03 17:24:30.000 246 21274.29 463.78 43110.45 48076.15 2021-09-03 17:24:31.000 246 21274.34 463.75 43110.44 48076.15 2021-09-03 17:24:32.000 246 21274.37 463.73 43110.44 48076.17 2021-09-03 17:24:33.000 246 21274.38 463.74 43110.48 48076.24 2021-09-03 17:24:34.000 246 21274.37 463.72 43110.51 48076.24 2021-09-03 17:24:35.000 246 21274.38 463.72 43110.52 48076.26 2021-09-03 17:24:36.000 246 21274.43 463.70 43110.52 48076.28 2021-09-03 17:24:37.000 246 21274.43 463.77 43110.51 48076.30 2021-09-03 17:24:38.000 246 21274.42 463.86 43110.45 48076.24 2021-09-03 17:24:39.000 246 21274.41 463.94 43110.40 48076.26 2021-09-03 17:24:40.000 246 21274.38 463.93 43110.35 48076.14 2021-09-03 17:24:41.000 246 21274.40 463.94 43110.30 48076.14 2021-09-03 17:24:42.000 246 21274.45 463.94 43110.30 48076.09 2021-09-03 17:24:43.000 246 21274.47 464.01 43110.26 48076.10 2021-09-03 17:24:44.000 246 21274.47 464.09 43110.22 48076.08 2021-09-03 17:24:45.000 246 21274.46 464.15 43110.18 48076.09 2021-09-03 17:24:46.000 246 21274.52 464.19 43110.14 48076.00 2021-09-03 17:24:47.000 246 21274.56 464.19 43110.14 48076.04 2021-09-03 17:24:48.000 246 21274.55 464.18 43110.12 48076.01 2021-09-03 17:24:49.000 246 21274.61 464.16 43110.10 48075.99 2021-09-03 17:24:50.000 246 21274.59 464.15 43110.12 48076.00 2021-09-03 17:24:51.000 246 21274.58 464.14 43110.17 48076.05 2021-09-03 17:24:52.000 246 21274.58 464.15 43110.19 48076.05 2021-09-03 17:24:53.000 246 21274.57 464.18 43110.18 48076.08 2021-09-03 17:24:54.000 246 21274.64 464.16 43110.19 48076.09 2021-09-03 17:24:55.000 246 21274.67 464.11 43110.22 48076.10 2021-09-03 17:24:56.000 246 21274.70 464.07 43110.29 48076.19 2021-09-03 17:24:57.000 246 21274.71 464.08 43110.36 48076.26 2021-09-03 17:24:58.000 246 21274.73 464.12 43110.36 48076.26 2021-09-03 17:24:59.000 246 21274.77 464.17 43110.37 48076.32 2021-09-03 17:25:00.000 246 21274.79 464.21 43110.36 48076.37 2021-09-03 17:25:01.000 246 21274.83 464.23 43110.37 48076.35 2021-09-03 17:25:02.000 246 21274.80 464.26 43110.40 48076.36 2021-09-03 17:25:03.000 246 21274.80 464.33 43110.40 48076.36 2021-09-03 17:25:04.000 246 21274.74 464.37 43110.39 48076.36 2021-09-03 17:25:05.000 246 21274.71 464.41 43110.38 48076.34 2021-09-03 17:25:06.000 246 21274.67 464.45 43110.41 48076.34 2021-09-03 17:25:07.000 246 21274.66 464.49 43110.42 48076.30 2021-09-03 17:25:08.000 246 21274.63 464.53 43110.38 48076.28 2021-09-03 17:25:09.000 246 21274.59 464.57 43110.35 48076.25 2021-09-03 17:25:10.000 246 21274.54 464.63 43110.35 48076.22 2021-09-03 17:25:11.000 246 21274.52 464.67 43110.34 48076.21 2021-09-03 17:25:12.000 246 21274.50 464.71 43110.32 48076.17 2021-09-03 17:25:13.000 246 21274.48 464.75 43110.32 48076.13 2021-09-03 17:25:14.000 246 21274.39 464.85 43110.27 48076.10 2021-09-03 17:25:15.000 246 21274.31 464.93 43110.22 48076.07 2021-09-03 17:25:16.000 246 21274.27 464.99 43110.18 48075.97 2021-09-03 17:25:17.000 246 21274.21 465.03 43110.09 48075.88 2021-09-03 17:25:18.000 246 21274.16 465.09 43110.09 48075.83 2021-09-03 17:25:19.000 246 21274.11 465.12 43110.05 48075.78 2021-09-03 17:25:20.000 246 21274.03 465.17 43110.00 48075.76 2021-09-03 17:25:21.000 246 21273.96 465.19 43110.00 48075.68 2021-09-03 17:25:22.000 246 21273.88 465.22 43109.99 48075.61 2021-09-03 17:25:23.000 246 21273.85 465.24 43110.00 48075.60 2021-09-03 17:25:24.000 246 21273.83 465.26 43110.03 48075.57 2021-09-03 17:25:25.000 246 21273.79 465.31 43109.93 48075.52 2021-09-03 17:25:26.000 246 21273.77 465.35 43109.92 48075.56 2021-09-03 17:25:27.000 246 21273.82 465.36 43109.93 48075.51 2021-09-03 17:25:28.000 246 21273.84 465.35 43109.91 48075.51 2021-09-03 17:25:29.000 246 21273.81 465.35 43109.92 48075.53 2021-09-03 17:25:30.000 246 21273.81 465.37 43109.95 48075.49 2021-09-03 17:25:31.000 246 21273.81 465.41 43109.92 48075.51 2021-09-03 17:25:32.000 246 21273.77 465.44 43109.89 48075.47 2021-09-03 17:25:33.000 246 21273.78 465.48 43109.87 48075.47 2021-09-03 17:25:34.000 246 21273.80 465.47 43109.86 48075.44 2021-09-03 17:25:35.000 246 21273.74 465.48 43109.86 48075.44 2021-09-03 17:25:36.000 246 21273.75 465.41 43109.88 48075.44 2021-09-03 17:25:37.000 246 21273.70 465.42 43109.93 48075.46 2021-09-03 17:25:38.000 246 21273.69 465.39 43109.95 48075.40 2021-09-03 17:25:39.000 246 21273.68 465.36 43109.95 48075.48 2021-09-03 17:25:40.000 246 21273.62 465.32 43109.97 48075.43 2021-09-03 17:25:41.000 246 21273.65 465.27 43110.00 48075.48 2021-09-03 17:25:42.000 246 21273.67 465.26 43110.00 48075.47 2021-09-03 17:25:43.000 246 21273.66 465.28 43109.97 48075.43 2021-09-03 17:25:44.000 246 21273.61 465.29 43109.97 48075.52 2021-09-03 17:25:45.000 246 21273.60 465.30 43109.99 48075.46 2021-09-03 17:25:46.000 246 21273.60 465.29 43110.00 48075.43 2021-09-03 17:25:47.000 246 21273.56 465.30 43109.95 48075.41 2021-09-03 17:25:48.000 246 21273.56 465.27 43109.96 48075.44 2021-09-03 17:25:49.000 246 21273.56 465.23 43109.95 48075.39 2021-09-03 17:25:50.000 246 21273.58 465.16 43110.00 48075.41 2021-09-03 17:25:51.000 246 21273.57 465.11 43110.07 48075.47 2021-09-03 17:25:52.000 246 21273.58 465.04 43110.10 48075.46 2021-09-03 17:25:53.000 246 21273.60 464.98 43110.15 48075.53 2021-09-03 17:25:54.000 246 21273.60 464.96 43110.17 48075.58 2021-09-03 17:25:55.000 246 21273.63 464.96 43110.23 48075.61 2021-09-03 17:25:56.000 246 21273.63 464.94 43110.26 48075.68 2021-09-03 17:25:57.000 246 21273.60 464.97 43110.26 48075.69 2021-09-03 17:25:58.000 246 21273.56 465.00 43110.24 48075.66 2021-09-03 17:25:59.000 246 21273.53 465.04 43110.23 48075.66 2021-09-03 17:26:00.000 246 21273.51 465.13 43110.22 48075.67 2021-09-03 17:26:01.000 246 21273.48 465.20 43110.20 48075.64 2021-09-03 17:26:02.000 246 21273.46 465.23 43110.13 48075.61 2021-09-03 17:26:03.000 246 21273.45 465.27 43110.12 48075.51 2021-09-03 17:26:04.000 246 21273.48 465.24 43110.11 48075.53 2021-09-03 17:26:05.000 246 21273.49 465.24 43110.12 48075.52 2021-09-03 17:26:06.000 246 21273.49 465.20 43110.12 48075.49 2021-09-03 17:26:07.000 246 21273.50 465.20 43110.13 48075.48 2021-09-03 17:26:08.000 246 21273.50 465.22 43110.11 48075.54 2021-09-03 17:26:09.000 246 21273.47 465.26 43110.10 48075.50 2021-09-03 17:26:10.000 246 21273.47 465.30 43110.12 48075.51 2021-09-03 17:26:11.000 246 21273.44 465.34 43110.12 48075.51 2021-09-03 17:26:12.000 246 21273.45 465.33 43110.06 48075.45 2021-09-03 17:26:13.000 246 21273.47 465.36 43110.03 48075.47 2021-09-03 17:26:14.000 246 21273.46 465.37 43110.04 48075.43 2021-09-03 17:26:15.000 246 21273.44 465.35 43110.02 48075.44 2021-09-03 17:26:16.000 246 21273.46 465.32 43110.01 48075.40 2021-09-03 17:26:17.000 246 21273.46 465.27 43110.03 48075.45 2021-09-03 17:26:18.000 246 21273.49 465.26 43110.08 48075.44 2021-09-03 17:26:19.000 246 21273.49 465.24 43110.12 48075.48 2021-09-03 17:26:20.000 246 21273.51 465.23 43110.11 48075.56 2021-09-03 17:26:21.000 246 21273.51 465.19 43110.18 48075.54 2021-09-03 17:26:22.000 246 21273.52 465.20 43110.22 48075.59 2021-09-03 17:26:23.000 246 21273.55 465.19 43110.28 48075.63 2021-09-03 17:26:24.000 246 21273.61 465.18 43110.28 48075.68 2021-09-03 17:26:25.000 246 21273.64 465.14 43110.30 48075.66 2021-09-03 17:26:26.000 246 21273.69 465.13 43110.34 48075.73 2021-09-03 17:26:27.000 246 21273.74 465.09 43110.36 48075.80 2021-09-03 17:26:28.000 246 21273.79 465.01 43110.42 48075.84 2021-09-03 17:26:29.000 246 21273.81 464.96 43110.53 48075.94 2021-09-03 17:26:30.000 246 21273.82 464.97 43110.55 48076.02 2021-09-03 17:26:31.000 246 21273.82 464.99 43110.61 48076.08 2021-09-03 17:26:32.000 246 21273.84 465.03 43110.61 48076.13 2021-09-03 17:26:33.000 246 21273.88 465.04 43110.62 48076.15 2021-09-03 17:26:34.000 246 21273.94 465.06 43110.62 48076.13 2021-09-03 17:26:35.000 246 21273.98 465.14 43110.64 48076.21 2021-09-03 17:26:36.000 246 21273.97 465.20 43110.60 48076.19 2021-09-03 17:26:37.000 246 21273.92 465.26 43110.56 48076.14 2021-09-03 17:26:38.000 246 21273.88 465.26 43110.56 48076.13 2021-09-03 17:26:39.000 246 21273.77 465.34 43110.54 48076.10 2021-09-03 17:26:40.000 246 21273.78 465.37 43110.53 48076.03 2021-09-03 17:26:41.000 246 21273.80 465.31 43110.55 48076.00 2021-09-03 17:26:42.000 246 21273.76 465.30 43110.58 48076.06 2021-09-03 17:26:43.000 246 21273.75 465.28 43110.54 48076.01 2021-09-03 17:26:44.000 246 21273.72 465.28 43110.55 48076.03 2021-09-03 17:26:45.000 246 21273.67 465.26 43110.59 48075.99 2021-09-03 17:26:46.000 246 21273.65 465.27 43110.59 48076.07 2021-09-03 17:26:47.000 246 21273.63 465.27 43110.62 48076.04 2021-09-03 17:26:48.000 246 21273.62 465.29 43110.61 48075.99 2021-09-03 17:26:49.000 246 21273.65 465.29 43110.58 48076.03 2021-09-03 17:26:50.000 246 21273.66 465.30 43110.57 48076.06 2021-09-03 17:26:51.000 246 21273.67 465.29 43110.59 48076.02 2021-09-03 17:26:52.000 246 21273.66 465.30 43110.59 48076.07 2021-09-03 17:26:53.000 246 21273.66 465.32 43110.60 48076.05 2021-09-03 17:26:54.000 246 21273.64 465.32 43110.62 48076.03 2021-09-03 17:26:55.000 246 21273.62 465.33 43110.64 48076.08 2021-09-03 17:26:56.000 246 21273.63 465.37 43110.61 48076.05 2021-09-03 17:26:57.000 246 21273.65 465.39 43110.59 48076.05 2021-09-03 17:26:58.000 246 21273.64 465.41 43110.59 48076.03 2021-09-03 17:26:59.000 246 21273.62 465.43 43110.58 48076.05 2021-09-03 17:27:00.000 246 21273.61 465.46 43110.58 48076.02 2021-09-03 17:27:01.000 246 21273.55 465.54 43110.56 48076.03 2021-09-03 17:27:02.000 246 21273.54 465.65 43110.48 48075.94 2021-09-03 17:27:03.000 246 21273.49 465.73 43110.40 48075.85 2021-09-03 17:27:04.000 246 21273.47 465.76 43110.33 48075.80 2021-09-03 17:27:05.000 246 21273.44 465.80 43110.29 48075.71 2021-09-03 17:27:06.000 246 21273.41 465.78 43110.26 48075.67 2021-09-03 17:27:07.000 246 21273.40 465.77 43110.25 48075.65 2021-09-03 17:27:08.000 246 21273.46 465.74 43110.27 48075.60 2021-09-03 17:27:09.000 246 21273.51 465.68 43110.29 48075.63 2021-09-03 17:27:10.000 246 21273.52 465.65 43110.30 48075.68 2021-09-03 17:27:11.000 246 21273.54 465.63 43110.32 48075.72 2021-09-03 17:27:12.000 246 21273.55 465.62 43110.36 48075.72 2021-09-03 17:27:13.000 246 21273.55 465.64 43110.39 48075.80 2021-09-03 17:27:14.000 246 21273.53 465.64 43110.40 48075.77 2021-09-03 17:27:15.000 246 21273.53 465.66 43110.40 48075.80 2021-09-03 17:27:16.000 246 21273.54 465.65 43110.42 48075.81 2021-09-03 17:27:17.000 246 21273.52 465.64 43110.41 48075.82 2021-09-03 17:27:18.000 246 21273.51 465.62 43110.42 48075.83 2021-09-03 17:27:19.000 246 21273.47 465.60 43110.48 48075.83 2021-09-03 17:27:20.000 246 21273.44 465.65 43110.49 48075.82 2021-09-03 17:27:21.000 246 21273.40 465.70 43110.48 48075.83 2021-09-03 17:27:22.000 246 21273.36 465.72 43110.49 48075.82 2021-09-03 17:27:23.000 246 21273.37 465.74 43110.50 48075.77 2021-09-03 17:27:24.000 246 21273.37 465.74 43110.47 48075.74 2021-09-03 17:27:25.000 246 21273.32 465.74 43110.46 48075.73 2021-09-03 17:27:26.000 246 21273.28 465.76 43110.44 48075.76 2021-09-03 17:27:27.000 246 21273.27 465.73 43110.46 48075.74 2021-09-03 17:27:28.000 246 21273.21 465.74 43110.48 48075.73 2021-09-03 17:27:29.000 246 21273.17 465.77 43110.47 48075.76 2021-09-03 17:27:30.000 246 21273.15 465.80 43110.47 48075.73 2021-09-03 17:27:31.000 246 21273.11 465.85 43110.45 48075.68 2021-09-03 17:27:32.000 246 21273.12 465.85 43110.46 48075.71 2021-09-03 17:27:33.000 246 21273.13 465.86 43110.42 48075.67 2021-09-03 17:27:34.000 246 21273.11 465.88 43110.41 48075.65 2021-09-03 17:27:35.000 246 21273.08 465.88 43110.45 48075.62 2021-09-03 17:27:36.000 246 21273.07 465.89 43110.46 48075.66 2021-09-03 17:27:37.000 246 21273.06 465.90 43110.44 48075.61 2021-09-03 17:27:38.000 246 21273.06 465.90 43110.43 48075.61 2021-09-03 17:27:39.000 246 21273.04 465.87 43110.44 48075.59 2021-09-03 17:27:40.000 246 21273.06 465.85 43110.42 48075.63 2021-09-03 17:27:41.000 246 21273.05 465.81 43110.44 48075.64 2021-09-03 17:27:42.000 246 21273.04 465.76 43110.52 48075.63 2021-09-03 17:27:43.000 246 21273.01 465.74 43110.52 48075.69 2021-09-03 17:27:44.000 246 21273.00 465.74 43110.54 48075.70 2021-09-03 17:27:45.000 246 21272.97 465.76 43110.55 48075.68 2021-09-03 17:27:46.000 246 21272.93 465.78 43110.55 48075.66 2021-09-03 17:27:47.000 246 21272.94 465.75 43110.54 48075.72 2021-09-03 17:27:48.000 246 21272.93 465.71 43110.60 48075.69 2021-09-03 17:27:49.000 246 21272.91 465.66 43110.63 48075.69 2021-09-03 17:27:50.000 246 21272.88 465.66 43110.66 48075.72 2021-09-03 17:27:51.000 246 21272.82 465.65 43110.66 48075.75 2021-09-03 17:27:52.000 246 21272.79 465.67 43110.69 48075.75 2021-09-03 17:27:53.000 246 21272.75 465.68 43110.70 48075.68 2021-09-03 17:27:54.000 246 21272.71 465.69 43110.67 48075.69 2021-09-03 17:27:55.000 246 21272.67 465.70 43110.67 48075.68 2021-09-03 17:27:56.000 246 21272.63 465.70 43110.67 48075.66 2021-09-03 17:27:57.000 246 21272.63 465.73 43110.67 48075.62 2021-09-03 17:27:58.000 246 21272.61 465.76 43110.65 48075.61 2021-09-03 17:27:59.000 246 21272.59 465.78 43110.61 48075.60 2021-09-03 17:28:00.000 246 21272.55 465.79 43110.61 48075.56 2021-09-03 17:28:01.000 246 21272.54 465.82 43110.58 48075.53 2021-09-03 17:28:02.000 246 21272.49 465.82 43110.53 48075.51 2021-09-03 17:28:03.000 246 21272.45 465.81 43110.52 48075.44 2021-09-03 17:28:04.000 246 21272.44 465.76 43110.50 48075.42 2021-09-03 17:28:05.000 246 21272.45 465.72 43110.51 48075.42 2021-09-03 17:28:06.000 246 21272.44 465.73 43110.51 48075.39 2021-09-03 17:28:07.000 246 21272.47 465.73 43110.49 48075.43 2021-09-03 17:28:08.000 246 21272.53 465.71 43110.52 48075.47 2021-09-03 17:28:09.000 246 21272.56 465.66 43110.51 48075.46 2021-09-03 17:28:10.000 246 21272.58 465.65 43110.49 48075.46 2021-09-03 17:28:11.000 246 21272.56 465.65 43110.50 48075.50 2021-09-03 17:28:12.000 246 21272.56 465.62 43110.48 48075.46 2021-09-03 17:28:13.000 246 21272.60 465.57 43110.50 48075.49 2021-09-03 17:28:14.000 246 21272.63 465.55 43110.58 48075.53 2021-09-03 17:28:15.000 246 21272.63 465.57 43110.59 48075.57 2021-09-03 17:28:16.000 246 21272.67 465.54 43110.59 48075.56 2021-09-03 17:28:17.000 246 21272.68 465.54 43110.62 48075.61 2021-09-03 17:28:18.000 246 21272.69 465.55 43110.65 48075.60 2021-09-03 17:28:19.000 246 21272.71 465.52 43110.68 48075.59 2021-09-03 17:28:20.000 246 21272.73 465.44 43110.69 48075.65 2021-09-03 17:28:21.000 246 21272.77 465.44 43110.72 48075.72 2021-09-03 17:28:22.000 246 21272.76 465.43 43110.74 48075.68 2021-09-03 17:28:23.000 246 21272.72 465.41 43110.77 48075.74 2021-09-03 17:28:24.000 246 21272.73 465.43 43110.79 48075.76 2021-09-03 17:28:25.000 246 21272.69 465.44 43110.77 48075.76 2021-09-03 17:28:26.000 246 21272.71 465.45 43110.77 48075.75 2021-09-03 17:28:27.000 246 21272.68 465.45 43110.81 48075.79 2021-09-03 17:28:28.000 246 21272.62 465.46 43110.78 48075.78 2021-09-03 17:28:29.000 246 21272.62 465.45 43110.80 48075.72 2021-09-03 17:28:30.000 246 21272.60 465.46 43110.81 48075.73 2021-09-03 17:28:31.000 246 21272.59 465.47 43110.77 48075.74 2021-09-03 17:28:32.000 246 21272.57 465.52 43110.74 48075.73 2021-09-03 17:28:33.000 246 21272.57 465.58 43110.74 48075.66 2021-09-03 17:28:34.000 246 21272.56 465.60 43110.73 48075.69 2021-09-03 17:28:35.000 246 21272.53 465.61 43110.69 48075.63 2021-09-03 17:28:36.000 246 21272.55 465.62 43110.65 48075.63 2021-09-03 17:28:37.000 246 21272.54 465.63 43110.66 48075.56 2021-09-03 17:28:38.000 246 21272.52 465.64 43110.66 48075.59 2021-09-03 17:28:39.000 246 21272.51 465.65 43110.66 48075.55 2021-09-03 17:28:40.000 246 21272.50 465.64 43110.62 48075.53 2021-09-03 17:28:41.000 246 21272.49 465.62 43110.60 48075.53 2021-09-03 17:28:42.000 246 21272.48 465.65 43110.59 48075.55 2021-09-03 17:28:43.000 246 21272.44 465.69 43110.61 48075.49 2021-09-03 17:28:44.000 246 21272.42 465.71 43110.61 48075.49 2021-09-03 17:28:45.000 246 21272.42 465.73 43110.57 48075.49 2021-09-03 17:28:46.000 246 21272.40 465.80 43110.53 48075.47 2021-09-03 17:28:47.000 246 21272.39 465.90 43110.49 48075.42 2021-09-03 17:28:48.000 246 21272.35 465.95 43110.44 48075.31 2021-09-03 17:28:49.000 246 21272.34 465.99 43110.43 48075.31 2021-09-03 17:28:50.000 246 21272.35 466.00 43110.36 48075.24 2021-09-03 17:28:51.000 246 21272.35 465.99 43110.32 48075.18 2021-09-03 17:28:52.000 246 21272.32 466.02 43110.31 48075.19 2021-09-03 17:28:53.000 246 21272.31 466.01 43110.26 48075.19 2021-09-03 17:28:54.000 246 21272.31 466.01 43110.27 48075.13 2021-09-03 17:28:55.000 246 21272.29 466.01 43110.31 48075.16 2021-09-03 17:28:56.000 246 21272.32 465.98 43110.25 48075.10 2021-09-03 17:28:57.000 246 21272.32 465.95 43110.27 48075.15 2021-09-03 17:28:58.000 246 21272.34 465.91 43110.33 48075.16 2021-09-03 17:28:59.000 246 21272.36 465.88 43110.37 48075.18 2021-09-03 17:29:00.000 246 21272.37 465.90 43110.37 48075.26 2021-09-03 17:29:01.000 246 21272.41 465.86 43110.38 48075.23 2021-09-03 17:29:02.000 246 21272.39 465.79 43110.41 48075.30 2021-09-03 17:29:03.000 246 21272.38 465.78 43110.44 48075.30 2021-09-03 17:29:04.000 246 21272.41 465.73 43110.48 48075.33 2021-09-03 17:29:05.000 246 21272.41 465.70 43110.49 48075.39 2021-09-03 17:29:06.000 246 21272.41 465.69 43110.53 48075.39 2021-09-03 17:29:07.000 246 21272.41 465.70 43110.55 48075.42 2021-09-03 17:29:08.000 246 21272.45 465.71 43110.55 48075.48 2021-09-03 17:29:09.000 246 21272.43 465.74 43110.55 48075.43 2021-09-03 17:29:10.000 246 21272.42 465.80 43110.51 48075.45 2021-09-03 17:29:11.000 246 21272.44 465.78 43110.51 48075.41 2021-09-03 17:29:12.000 246 21272.48 465.74 43110.51 48075.44 2021-09-03 17:29:13.000 246 21272.48 465.70 43110.53 48075.45 2021-09-03 17:29:14.000 246 21272.48 465.69 43110.53 48075.46 2021-09-03 17:29:15.000 246 21272.46 465.63 43110.56 48075.44 2021-09-03 17:29:16.000 246 21272.45 465.60 43110.60 48075.50 2021-09-03 17:29:17.000 246 21272.42 465.64 43110.58 48075.47 2021-09-03 17:29:18.000 246 21272.44 465.65 43110.56 48075.48 2021-09-03 17:29:19.000 246 21272.42 465.64 43110.57 48075.49 2021-09-03 17:29:20.000 246 21272.40 465.64 43110.56 48075.44 2021-09-03 17:29:21.000 246 21272.34 465.64 43110.58 48075.43 2021-09-03 17:29:22.000 246 21272.33 465.65 43110.57 48075.37 2021-09-03 17:29:23.000 246 21272.32 465.64 43110.57 48075.40 2021-09-03 17:29:24.000 246 21272.30 465.65 43110.57 48075.42 2021-09-03 17:29:25.000 246 21272.28 465.68 43110.55 48075.39 2021-09-03 17:29:26.000 246 21272.25 465.70 43110.53 48075.37 2021-09-03 17:29:27.000 246 21272.28 465.68 43110.54 48075.37 2021-09-03 17:29:28.000 246 21272.32 465.66 43110.54 48075.35 2021-09-03 17:29:29.000 246 21272.33 465.66 43110.54 48075.37 2021-09-03 17:29:30.000 246 21272.32 465.70 43110.55 48075.39 2021-09-03 17:29:31.000 246 21272.32 465.70 43110.53 48075.39 2021-09-03 17:29:32.000 246 21272.26 465.72 43110.54 48075.35 2021-09-03 17:29:33.000 246 21272.21 465.75 43110.54 48075.37 2021-09-03 17:29:34.000 246 21272.22 465.76 43110.53 48075.36 2021-09-03 17:29:35.000 246 21272.21 465.78 43110.55 48075.34 2021-09-03 17:29:36.000 246 21272.21 465.83 43110.54 48075.32 2021-09-03 17:29:37.000 246 21272.24 465.86 43110.52 48075.33 2021-09-03 17:29:38.000 246 21272.20 465.90 43110.49 48075.32 2021-09-03 17:29:39.000 246 21272.15 466.01 43110.43 48075.27 2021-09-03 17:29:40.000 246 21272.12 466.10 43110.35 48075.24 2021-09-03 17:29:41.000 246 21272.06 466.17 43110.30 48075.13 2021-09-03 17:29:42.000 246 21272.01 466.24 43110.19 48075.02 2021-09-03 17:29:43.000 246 21271.98 466.25 43110.14 48074.96 2021-09-03 17:29:44.000 246 21271.98 466.26 43110.07 48074.88 2021-09-03 17:29:45.000 246 21271.97 466.27 43110.07 48074.83 2021-09-03 17:29:46.000 246 21272.00 466.29 43110.05 48074.81 2021-09-03 17:29:47.000 246 21271.98 466.30 43109.99 48074.79 2021-09-03 17:29:48.000 246 21271.98 466.30 43109.98 48074.74 2021-09-03 17:29:49.000 246 21271.97 466.27 43109.95 48074.76 2021-09-03 17:29:50.000 246 21271.95 466.27 43109.95 48074.75 2021-09-03 17:29:51.000 246 21271.98 466.25 43109.96 48074.77 2021-09-03 17:29:52.000 246 21272.00 466.24 43109.98 48074.74 2021-09-03 17:29:53.000 246 21272.02 466.21 43110.00 48074.75 2021-09-03 17:29:54.000 246 21272.04 466.18 43110.04 48074.79 2021-09-03 17:29:55.000 246 21272.01 466.15 43110.08 48074.79 2021-09-03 17:29:56.000 246 21271.98 466.14 43110.10 48074.80 2021-09-03 17:29:57.000 246 21271.97 466.10 43110.09 48074.82 2021-09-03 17:29:58.000 246 21271.99 466.12 43110.12 48074.83 2021-09-03 17:29:59.000 246 21271.95 466.09 43110.16 48074.87 2021-09-03 17:30:00.000 246 21271.90 466.08 43110.16 48074.84 2021-09-03 17:30:01.000 246 21271.91 466.08 43110.18 48074.89 2021-09-03 17:30:02.000 246 21271.90 466.07 43110.25 48074.86 2021-09-03 17:30:03.000 246 21271.86 466.06 43110.26 48074.89 2021-09-03 17:30:04.000 246 21271.82 466.06 43110.27 48074.92 2021-09-03 17:30:05.000 246 21271.79 466.07 43110.28 48074.89 2021-09-03 17:30:06.000 246 21271.76 466.08 43110.27 48074.92 2021-09-03 17:30:07.000 246 21271.73 466.10 43110.32 48074.89 2021-09-03 17:30:08.000 246 21271.69 466.11 43110.29 48074.89 2021-09-03 17:30:09.000 246 21271.65 466.12 43110.28 48074.85 2021-09-03 17:30:10.000 246 21271.68 466.13 43110.27 48074.87 2021-09-03 17:30:11.000 246 21271.68 466.15 43110.28 48074.88 2021-09-03 17:30:12.000 246 21271.66 466.13 43110.25 48074.83 2021-09-03 17:30:13.000 246 21271.72 466.11 43110.26 48074.84 2021-09-03 17:30:14.000 246 21271.77 466.09 43110.22 48074.89 2021-09-03 17:30:15.000 246 21271.80 466.04 43110.24 48074.86 2021-09-03 17:30:16.000 246 21271.83 465.98 43110.30 48074.93 2021-09-03 17:30:17.000 246 21271.85 465.89 43110.36 48074.94 2021-09-03 17:30:18.000 246 21271.86 465.80 43110.41 48075.00 2021-09-03 17:30:19.000 246 21271.88 465.70 43110.47 48075.06 2021-09-03 17:30:20.000 246 21271.84 465.68 43110.54 48075.12 2021-09-03 17:30:21.000 246 21271.86 465.66 43110.55 48075.16 2021-09-03 17:30:22.000 246 21271.86 465.68 43110.61 48075.24 2021-09-03 17:30:23.000 246 21271.84 465.68 43110.65 48075.23 2021-09-03 17:30:24.000 246 21271.82 465.73 43110.66 48075.24 2021-09-03 17:30:25.000 246 21271.83 465.73 43110.66 48075.30 2021-09-03 17:30:26.000 246 21271.81 465.76 43110.65 48075.21 2021-09-03 17:30:27.000 246 21271.75 465.80 43110.66 48075.25 2021-09-03 17:30:28.000 246 21271.73 465.82 43110.63 48075.20 2021-09-03 17:30:29.000 246 21271.72 465.88 43110.58 48075.20 2021-09-03 17:30:30.000 246 21271.73 465.94 43110.54 48075.12 2021-09-03 17:30:31.000 246 21271.71 465.97 43110.53 48075.12 2021-09-03 17:30:32.000 246 21271.67 465.97 43110.48 48075.08 2021-09-03 17:30:33.000 246 21271.66 465.96 43110.42 48075.03 2021-09-03 17:30:34.000 246 21271.65 465.98 43110.41 48074.98 2021-09-03 17:30:35.000 246 21271.62 466.07 43110.38 48074.97 2021-09-03 17:30:36.000 246 21271.55 466.17 43110.29 48074.92 2021-09-03 17:30:37.000 246 21271.51 466.25 43110.24 48074.86 2021-09-03 17:30:38.000 246 21271.50 466.30 43110.17 48074.73 2021-09-03 17:30:39.000 246 21271.49 466.32 43110.12 48074.70 2021-09-03 17:30:40.000 246 21271.46 466.32 43110.08 48074.63 2021-09-03 17:30:41.000 246 21271.45 466.31 43110.02 48074.60 2021-09-03 17:30:42.000 246 21271.46 466.30 43110.03 48074.65 2021-09-03 17:30:43.000 246 21271.46 466.29 43110.05 48074.55 2021-09-03 17:30:44.000 246 21271.43 466.26 43110.04 48074.55 2021-09-03 17:30:45.000 246 21271.44 466.26 43110.03 48074.60 2021-09-03 17:30:46.000 246 21271.46 466.27 43110.06 48074.55 2021-09-03 17:30:47.000 246 21271.45 466.25 43110.05 48074.58 2021-09-03 17:30:48.000 246 21271.47 466.25 43110.06 48074.55 2021-09-03 17:30:49.000 246 21271.44 466.27 43110.09 48074.61 2021-09-03 17:30:50.000 246 21271.45 466.26 43110.06 48074.57 2021-09-03 17:30:51.000 246 21271.43 466.24 43110.05 48074.57 2021-09-03 17:30:52.000 246 21271.45 466.22 43110.09 48074.61 2021-09-03 17:30:53.000 246 21271.42 466.22 43110.11 48074.56 2021-09-03 17:30:54.000 246 21271.41 466.22 43110.08 48074.57 2021-09-03 17:30:55.000 246 21271.41 466.23 43110.08 48074.65 2021-09-03 17:30:56.000 246 21271.45 466.22 43110.08 48074.57 2021-09-03 17:30:57.000 246 21271.43 466.23 43110.12 48074.60 2021-09-03 17:30:58.000 246 21271.43 466.18 43110.13 48074.58 2021-09-03 17:30:59.000 246 21271.41 466.18 43110.15 48074.62 2021-09-03 17:31:00.000 246 21271.32 466.17 43110.14 48074.59 2021-09-03 17:31:01.000 246 21271.25 466.18 43110.14 48074.56 2021-09-03 17:31:02.000 246 21271.21 466.22 43110.09 48074.57 2021-09-03 17:31:03.000 246 21271.17 466.24 43110.08 48074.53 2021-09-03 17:31:04.000 246 21271.16 466.25 43110.05 48074.51 2021-09-03 17:31:05.000 246 21271.14 466.25 43110.02 48074.42 2021-09-03 17:31:06.000 246 21271.11 466.23 43109.99 48074.45 2021-09-03 17:31:07.000 246 21271.11 466.23 43109.95 48074.40 2021-09-03 17:31:08.000 246 21271.13 466.22 43109.91 48074.33 2021-09-03 17:31:09.000 246 21271.12 466.24 43109.92 48074.37 2021-09-03 17:31:10.000 246 21271.15 466.21 43109.94 48074.33 2021-09-03 17:31:11.000 246 21271.15 466.24 43109.94 48074.31 2021-09-03 17:31:12.000 246 21271.12 466.27 43109.92 48074.34 2021-09-03 17:31:13.000 246 21271.11 466.28 43109.95 48074.32 2021-09-03 17:31:14.000 246 21271.06 466.28 43109.94 48074.31 2021-09-03 17:31:15.000 246 21271.05 466.24 43109.94 48074.27 2021-09-03 17:31:16.000 246 21271.05 466.24 43109.93 48074.27 2021-09-03 17:31:17.000 246 21271.02 466.23 43109.94 48074.30 2021-09-03 17:31:18.000 246 21270.98 466.20 43109.93 48074.23 2021-09-03 17:31:19.000 246 21270.96 466.18 43109.97 48074.26 2021-09-03 17:31:20.000 246 21270.95 466.14 43109.99 48074.24 2021-09-03 17:31:21.000 246 21270.89 466.11 43109.97 48074.25 2021-09-03 17:31:22.000 246 21270.87 466.10 43110.01 48074.26 2021-09-03 17:31:23.000 246 21270.87 466.05 43110.03 48074.24 2021-09-03 17:31:24.000 246 21270.84 466.02 43110.07 48074.31 2021-09-03 17:31:25.000 246 21270.85 465.98 43110.09 48074.31 2021-09-03 17:31:26.000 246 21270.85 465.98 43110.13 48074.31 2021-09-03 17:31:27.000 246 21270.84 466.00 43110.08 48074.30 2021-09-03 17:31:28.000 246 21270.83 465.99 43110.09 48074.32 2021-09-03 17:31:29.000 246 21270.77 465.99 43110.10 48074.31 2021-09-03 17:31:30.000 246 21270.72 466.02 43110.05 48074.27 2021-09-03 17:31:31.000 246 21270.68 466.07 43110.01 48074.27 2021-09-03 17:31:32.000 246 21270.66 466.12 43109.99 48074.20 2021-09-03 17:31:33.000 246 21270.69 466.13 43109.96 48074.19 2021-09-03 17:31:34.000 246 21270.72 466.15 43109.94 48074.13 2021-09-03 17:31:35.000 246 21270.70 466.16 43109.90 48074.12 2021-09-03 17:31:36.000 246 21270.67 466.20 43109.90 48074.12 2021-09-03 17:31:37.000 246 21270.68 466.18 43109.87 48074.07 2021-09-03 17:31:38.000 246 21270.66 466.17 43109.82 48074.06 2021-09-03 17:31:39.000 246 21270.64 466.19 43109.82 48074.01 2021-09-03 17:31:40.000 246 21270.66 466.21 43109.80 48074.00 2021-09-03 17:31:41.000 246 21270.58 466.25 43109.78 48074.00 2021-09-03 17:31:42.000 246 21270.61 466.24 43109.78 48073.96 2021-09-03 17:31:43.000 246 21270.60 466.25 43109.78 48073.97 2021-09-03 17:31:44.000 246 21270.62 466.23 43109.80 48073.92 2021-09-03 17:31:45.000 246 21270.63 466.18 43109.77 48073.97 2021-09-03 17:31:46.000 246 21270.61 466.16 43109.80 48073.94 2021-09-03 17:31:47.000 246 21270.62 466.12 43109.80 48073.99 2021-09-03 17:31:48.000 246 21270.62 466.09 43109.83 48073.97 2021-09-03 17:31:49.000 246 21270.65 466.07 43109.90 48073.99 2021-09-03 17:31:50.000 246 21270.68 466.04 43109.90 48074.02 2021-09-03 17:31:51.000 246 21270.69 465.99 43109.93 48074.08 2021-09-03 17:31:52.000 246 21270.72 465.95 43110.01 48074.14 2021-09-03 17:31:53.000 246 21270.72 465.92 43110.03 48074.13 2021-09-03 17:31:54.000 246 21270.74 465.88 43110.08 48074.18 2021-09-03 17:31:55.000 246 21270.71 465.89 43110.05 48074.20 2021-09-03 17:31:56.000 246 21270.71 465.93 43110.09 48074.25 2021-09-03 17:31:57.000 246 21270.70 465.97 43110.06 48074.24 2021-09-03 17:31:58.000 246 21270.63 466.07 43110.01 48074.21 2021-09-03 17:31:59.000 246 21270.59 466.12 43109.97 48074.18 2021-09-03 17:32:00.000 246 21270.61 466.15 43109.92 48074.08 2021-09-03 17:32:01.000 246 21270.57 466.12 43109.89 48074.03 2021-09-03 17:32:02.000 246 21270.55 466.15 43109.87 48073.97 2021-09-03 17:32:03.000 246 21270.54 466.16 43109.83 48073.97 2021-09-03 17:32:04.000 246 21270.57 466.14 43109.80 48073.94 2021-09-03 17:32:05.000 246 21270.56 466.11 43109.77 48073.94 2021-09-03 17:32:06.000 246 21270.55 466.10 43109.79 48073.94 2021-09-03 17:32:07.000 246 21270.53 466.07 43109.81 48073.95 2021-09-03 17:32:08.000 246 21270.57 466.07 43109.80 48073.94 2021-09-03 17:32:09.000 246 21270.51 466.08 43109.81 48073.93 2021-09-03 17:32:10.000 246 21270.48 466.10 43109.78 48073.92 2021-09-03 17:32:11.000 246 21270.47 466.08 43109.75 48073.90 2021-09-03 17:32:12.000 246 21270.45 466.08 43109.75 48073.87 2021-09-03 17:32:13.000 246 21270.43 466.08 43109.75 48073.87 2021-09-03 17:32:14.000 246 21270.41 466.09 43109.70 48073.81 2021-09-03 17:32:15.000 246 21270.39 466.09 43109.70 48073.80 2021-09-03 17:32:16.000 246 21270.35 466.05 43109.77 48073.80 2021-09-03 17:32:17.000 246 21270.33 466.04 43109.75 48073.81 2021-09-03 17:32:18.000 246 21270.34 466.06 43109.73 48073.75 2021-09-03 17:32:19.000 246 21270.34 466.07 43109.68 48073.77 2021-09-03 17:32:20.000 246 21270.35 466.08 43109.65 48073.74 2021-09-03 17:32:21.000 246 21270.34 466.05 43109.65 48073.72 2021-09-03 17:32:22.000 246 21270.34 466.04 43109.67 48073.71 2021-09-03 17:32:23.000 246 21270.34 466.08 43109.65 48073.70 2021-09-03 17:32:24.000 246 21270.39 466.09 43109.64 48073.72 2021-09-03 17:32:25.000 246 21270.39 466.07 43109.64 48073.67 2021-09-03 17:32:26.000 246 21270.38 466.06 43109.66 48073.72 2021-09-03 17:32:27.000 246 21270.36 466.14 43109.68 48073.71 2021-09-03 17:32:28.000 246 21270.35 466.29 43109.64 48073.74 2021-09-03 17:32:29.000 246 21270.32 466.39 43109.57 48073.67 2021-09-03 17:32:30.000 246 21270.32 466.39 43109.47 48073.55 2021-09-03 17:32:31.000 246 21270.30 466.39 43109.45 48073.53 2021-09-03 17:32:32.000 246 21270.28 466.38 43109.43 48073.46 2021-09-03 17:32:33.000 246 21270.26 466.38 43109.42 48073.48 2021-09-03 17:32:34.000 246 21270.26 466.36 43109.39 48073.44 2021-09-03 17:32:35.000 246 21270.25 466.31 43109.41 48073.46 2021-09-03 17:32:36.000 246 21270.28 466.24 43109.42 48073.44 2021-09-03 17:32:37.000 246 21270.29 466.17 43109.47 48073.46 2021-09-03 17:32:38.000 246 21270.27 466.12 43109.51 48073.55 2021-09-03 17:32:39.000 246 21270.27 466.04 43109.60 48073.57 2021-09-03 17:32:40.000 246 21270.27 466.00 43109.63 48073.60 2021-09-03 17:32:41.000 246 21270.27 465.98 43109.72 48073.67 2021-09-03 17:32:42.000 246 21270.28 465.98 43109.71 48073.74 2021-09-03 17:32:43.000 246 21270.31 465.97 43109.76 48073.74 2021-09-03 17:32:44.000 246 21270.32 465.97 43109.76 48073.80 2021-09-03 17:32:45.000 246 21270.28 466.00 43109.76 48073.82 2021-09-03 17:32:46.000 246 21270.24 466.02 43109.79 48073.79 2021-09-03 17:32:47.000 246 21270.26 466.06 43109.77 48073.80 2021-09-03 17:32:48.000 246 21270.22 466.09 43109.73 48073.81 2021-09-03 17:32:49.000 246 21270.21 466.10 43109.77 48073.78 2021-09-03 17:32:50.000 246 21270.20 466.07 43109.74 48073.74 2021-09-03 17:32:51.000 246 21270.21 466.04 43109.78 48073.73 2021-09-03 17:32:52.000 246 21270.24 466.04 43109.78 48073.81 2021-09-03 17:32:53.000 246 21270.25 466.02 43109.78 48073.77 2021-09-03 17:32:54.000 246 21270.24 466.02 43109.81 48073.76 2021-09-03 17:32:55.000 246 21270.25 466.01 43109.83 48073.82 2021-09-03 17:32:56.000 246 21270.27 465.97 43109.88 48073.84 2021-09-03 17:32:57.000 246 21270.30 465.92 43109.91 48073.84 2021-09-03 17:32:58.000 246 21270.27 465.89 43109.95 48073.89 2021-09-03 17:32:59.000 246 21270.26 465.82 43110.03 48073.93 2021-09-03 17:33:00.000 246 21270.23 465.82 43110.08 48073.96 2021-09-03 17:33:01.000 246 21270.26 465.82 43110.07 48074.00 2021-09-03 17:33:02.000 246 21270.23 465.79 43110.09 48074.03 2021-09-03 17:33:03.000 246 21270.25 465.80 43110.12 48074.08 2021-09-03 17:33:04.000 246 21270.26 465.82 43110.14 48074.06 2021-09-03 17:33:05.000 246 21270.23 465.81 43110.13 48074.09 2021-09-03 17:33:06.000 246 21270.21 465.81 43110.12 48074.07 2021-09-03 17:33:07.000 246 21270.23 465.82 43110.15 48074.11 2021-09-03 17:33:08.000 246 21270.22 465.80 43110.15 48074.11 2021-09-03 17:33:09.000 246 21270.22 465.77 43110.17 48074.08 2021-09-03 17:33:10.000 246 21270.22 465.76 43110.15 48074.12 2021-09-03 17:33:11.000 246 21270.20 465.73 43110.14 48074.12 2021-09-03 17:33:12.000 246 21270.19 465.72 43110.16 48074.08 2021-09-03 17:33:13.000 246 21270.15 465.75 43110.18 48074.13 2021-09-03 17:33:14.000 246 21270.16 465.77 43110.18 48074.11 2021-09-03 17:33:15.000 246 21270.16 465.77 43110.17 48074.10 2021-09-03 17:33:16.000 246 21270.13 465.77 43110.18 48074.10 2021-09-03 17:33:17.000 246 21270.13 465.75 43110.16 48074.05 2021-09-03 17:33:18.000 246 21270.12 465.74 43110.17 48074.08 2021-09-03 17:33:19.000 246 21270.11 465.74 43110.16 48074.06 2021-09-03 17:33:20.000 246 21270.08 465.72 43110.17 48074.05 2021-09-03 17:33:21.000 246 21270.05 465.71 43110.19 48074.08 2021-09-03 17:33:22.000 246 21270.05 465.74 43110.21 48074.03 2021-09-03 17:33:23.000 246 21270.02 465.74 43110.18 48074.04 2021-09-03 17:33:24.000 246 21269.98 465.78 43110.16 48074.03 2021-09-03 17:33:25.000 246 21269.97 465.82 43110.13 48073.96 2021-09-03 17:33:26.000 246 21269.96 465.82 43110.11 48073.99 2021-09-03 17:33:27.000 246 21269.94 465.85 43110.12 48073.97 2021-09-03 17:33:28.000 246 21269.94 465.84 43110.09 48073.91 2021-09-03 17:33:29.000 246 21269.93 465.87 43110.09 48073.91 2021-09-03 17:33:30.000 246 21269.92 465.89 43110.09 48073.91 2021-09-03 17:33:31.000 246 21269.90 465.90 43110.08 48073.90 2021-09-03 17:33:32.000 246 21269.89 465.93 43110.05 48073.86 2021-09-03 17:33:33.000 246 21269.92 465.91 43110.10 48073.90 2021-09-03 17:33:34.000 246 21269.91 465.92 43110.11 48073.88 2021-09-03 17:33:35.000 246 21269.90 465.91 43110.09 48073.87 2021-09-03 17:33:36.000 246 21269.93 465.89 43110.10 48073.91 2021-09-03 17:33:37.000 246 21269.94 465.88 43110.10 48073.89 2021-09-03 17:33:38.000 246 21269.93 465.89 43110.09 48073.92 2021-09-03 17:33:39.000 246 21269.91 465.89 43110.12 48073.92 2021-09-03 17:33:40.000 246 21269.95 465.91 43110.12 48073.94 2021-09-03 17:33:41.000 246 21269.92 465.93 43110.12 48073.90 2021-09-03 17:33:42.000 246 21269.92 465.90 43110.09 48073.94 2021-09-03 17:33:43.000 246 21269.88 465.95 43110.06 48073.90 2021-09-03 17:33:44.000 246 21269.79 466.10 43110.01 48073.88 2021-09-03 17:33:45.000 246 21269.77 466.23 43109.93 48073.78 2021-09-03 17:33:46.000 246 21269.72 466.35 43109.84 48073.69 2021-09-03 17:33:47.000 246 21269.65 466.42 43109.76 48073.59 2021-09-03 17:33:48.000 246 21269.63 466.41 43109.70 48073.46 2021-09-03 17:33:49.000 246 21269.65 466.37 43109.65 48073.43 2021-09-03 17:33:50.000 246 21269.65 466.31 43109.66 48073.39 2021-09-03 17:33:51.000 246 21269.67 466.23 43109.66 48073.40 2021-09-03 17:33:52.000 246 21269.66 466.16 43109.70 48073.42 2021-09-03 17:33:53.000 246 21269.66 466.11 43109.74 48073.43 2021-09-03 17:33:54.000 246 21269.64 466.11 43109.75 48073.49 2021-09-03 17:33:55.000 246 21269.68 466.07 43109.82 48073.55 2021-09-03 17:33:56.000 246 21269.69 466.07 43109.87 48073.56 2021-09-03 17:33:57.000 246 21269.68 466.09 43109.88 48073.59 2021-09-03 17:33:58.000 246 21269.67 466.08 43109.88 48073.60 2021-09-03 17:33:59.000 246 21269.64 466.10 43109.88 48073.62 2021-09-03 17:34:00.000 246 21269.61 466.06 43109.93 48073.59 2021-09-03 17:34:01.000 246 21269.59 466.00 43109.95 48073.63 2021-09-03 17:34:02.000 246 21269.59 465.98 43109.99 48073.63 2021-09-03 17:34:03.000 246 21269.63 465.98 43110.02 48073.64 2021-09-03 17:34:04.000 246 21269.67 466.01 43110.01 48073.70 2021-09-03 17:34:05.000 246 21269.66 466.05 43109.99 48073.71 2021-09-03 17:34:06.000 246 21269.69 466.06 43110.01 48073.72 2021-09-03 17:34:07.000 246 21269.70 466.06 43110.02 48073.71 2021-09-03 17:34:08.000 246 21269.70 466.06 43110.00 48073.74 2021-09-03 17:34:09.000 246 21269.69 466.08 43110.00 48073.73 2021-09-03 17:34:10.000 246 21269.68 466.10 43110.00 48073.71 2021-09-03 17:34:11.000 246 21269.70 466.10 43109.99 48073.71 2021-09-03 17:34:12.000 246 21269.68 466.09 43109.96 48073.69 2021-09-03 17:34:13.000 246 21269.64 466.05 43109.97 48073.66 2021-09-03 17:34:14.000 246 21269.69 466.04 43109.98 48073.67 2021-09-03 17:34:15.000 246 21269.68 466.02 43109.97 48073.67 2021-09-03 17:34:16.000 246 21269.70 466.02 43109.98 48073.66 2021-09-03 17:34:17.000 246 21269.68 466.02 43109.97 48073.67 2021-09-03 17:34:18.000 246 21269.68 466.02 43109.98 48073.69 2021-09-03 17:34:19.000 246 21269.66 466.03 43109.96 48073.67 2021-09-03 17:34:20.000 246 21269.68 466.07 43109.97 48073.68 2021-09-03 17:34:21.000 246 21269.68 466.11 43109.96 48073.65 2021-09-03 17:34:22.000 246 21269.66 466.12 43109.93 48073.66 2021-09-03 17:34:23.000 246 21269.64 466.10 43109.94 48073.62 2021-09-03 17:34:24.000 246 21269.60 466.09 43109.96 48073.60 2021-09-03 17:34:25.000 246 21269.58 466.09 43109.94 48073.64 2021-09-03 17:34:26.000 246 21269.58 466.09 43109.92 48073.65 2021-09-03 17:34:27.000 246 21269.57 466.09 43109.95 48073.62 2021-09-03 17:34:28.000 246 21269.55 466.08 43109.95 48073.63 2021-09-03 17:34:29.000 246 21269.53 466.10 43109.97 48073.62 2021-09-03 17:34:30.000 246 21269.52 466.13 43109.96 48073.61 2021-09-03 17:34:31.000 246 21269.51 466.10 43109.99 48073.59 2021-09-03 17:34:32.000 246 21269.53 466.09 43110.00 48073.62 2021-09-03 17:34:33.000 246 21269.52 466.07 43109.98 48073.64 2021-09-03 17:34:34.000 246 21269.51 466.10 43109.99 48073.62 2021-09-03 17:34:35.000 246 21269.49 466.11 43109.96 48073.59 2021-09-03 17:34:36.000 246 21269.47 466.11 43109.99 48073.60 2021-09-03 17:34:37.000 246 21269.48 466.11 43110.02 48073.60 2021-09-03 17:34:38.000 246 21269.49 466.12 43110.00 48073.61 2021-09-03 17:34:39.000 246 21269.48 466.14 43109.99 48073.62 2021-09-03 17:34:40.000 246 21269.48 466.15 43109.97 48073.60 2021-09-03 17:34:41.000 246 21269.48 466.16 43109.98 48073.60 2021-09-03 17:34:42.000 246 21269.47 466.17 43109.97 48073.62 2021-09-03 17:34:43.000 246 21269.46 466.25 43109.94 48073.57 2021-09-03 17:34:44.000 246 21269.48 466.28 43109.93 48073.57 2021-09-03 17:34:45.000 246 21269.47 466.32 43109.91 48073.57 2021-09-03 17:34:46.000 246 21269.43 466.35 43109.86 48073.47 2021-09-03 17:34:47.000 246 21269.39 466.33 43109.84 48073.47 2021-09-03 17:34:48.000 246 21269.39 466.34 43109.86 48073.45 2021-09-03 17:34:49.000 246 21269.34 466.39 43109.87 48073.44 2021-09-03 17:34:50.000 246 21269.34 466.39 43109.86 48073.42 2021-09-03 17:34:51.000 246 21269.30 466.40 43109.81 48073.41 2021-09-03 17:34:52.000 246 21269.32 466.44 43109.82 48073.36 2021-09-03 17:34:53.000 246 21269.31 466.46 43109.80 48073.36 2021-09-03 17:34:54.000 246 21269.25 466.42 43109.80 48073.36 2021-09-03 17:34:55.000 246 21269.23 466.41 43109.78 48073.32 2021-09-03 17:34:56.000 246 21269.22 466.38 43109.79 48073.32 2021-09-03 17:34:57.000 246 21269.18 466.33 43109.82 48073.29 2021-09-03 17:34:58.000 246 21269.14 466.34 43109.83 48073.32 2021-09-03 17:34:59.000 246 21269.08 466.36 43109.86 48073.31 2021-09-03 17:35:00.000 246 21269.05 466.39 43109.84 48073.30 2021-09-03 17:35:01.000 246 21269.01 466.47 43109.80 48073.28 2021-09-03 17:35:02.000 246 21268.97 466.51 43109.76 48073.23 2021-09-03 17:35:03.000 246 21268.94 466.57 43109.72 48073.21 2021-09-03 17:35:04.000 246 21268.88 466.63 43109.70 48073.14 2021-09-03 17:35:05.000 246 21268.91 466.70 43109.63 48073.10 2021-09-03 17:35:06.000 246 21268.89 466.74 43109.56 48073.01 2021-09-03 17:35:07.000 246 21268.91 466.77 43109.54 48073.01 2021-09-03 17:35:08.000 246 21268.90 466.75 43109.55 48072.99 2021-09-03 17:35:09.000 246 21268.92 466.74 43109.56 48072.98 2021-09-03 17:35:10.000 246 21268.93 466.76 43109.56 48072.96 2021-09-03 17:35:11.000 246 21268.96 466.75 43109.59 48072.97 2021-09-03 17:35:12.000 246 21268.97 466.76 43109.60 48072.97 2021-09-03 17:35:13.000 246 21268.93 466.76 43109.60 48073.00 2021-09-03 17:35:14.000 246 21268.94 466.77 43109.59 48072.97 2021-09-03 17:35:15.000 246 21268.93 466.78 43109.56 48072.98 2021-09-03 17:35:16.000 246 21268.97 466.80 43109.54 48072.97 2021-09-03 17:35:17.000 246 21268.96 466.82 43109.52 48072.95 2021-09-03 17:35:18.000 246 21268.91 466.82 43109.45 48072.95 2021-09-03 17:35:19.000 246 21268.90 466.84 43109.45 48072.93 2021-09-03 17:35:20.000 246 21268.94 466.80 43109.47 48072.92 2021-09-03 17:35:21.000 246 21268.93 466.82 43109.47 48072.93 2021-09-03 17:35:22.000 246 21268.92 466.81 43109.49 48072.92 2021-09-03 17:35:23.000 246 21268.92 466.80 43109.50 48072.90 2021-09-03 17:35:24.000 246 21268.91 466.78 43109.54 48072.95 2021-09-03 17:35:25.000 246 21268.89 466.70 43109.58 48072.93 2021-09-03 17:35:26.000 246 21268.88 466.67 43109.57 48072.99 2021-09-03 17:35:27.000 246 21268.87 466.62 43109.65 48073.04 2021-09-03 17:35:28.000 246 21268.88 466.60 43109.72 48073.02 2021-09-03 17:35:29.000 246 21268.87 466.61 43109.72 48073.08 2021-09-03 17:35:30.000 246 21268.90 466.59 43109.77 48073.13 2021-09-03 17:35:31.000 246 21268.89 466.61 43109.78 48073.12 2021-09-03 17:35:32.000 246 21268.89 466.61 43109.79 48073.13 2021-09-03 17:35:33.000 246 21268.86 466.63 43109.79 48073.17 2021-09-03 17:35:34.000 246 21268.84 466.66 43109.78 48073.14 2021-09-03 17:35:35.000 246 21268.84 466.65 43109.77 48073.17 2021-09-03 17:35:36.000 246 21268.86 466.66 43109.76 48073.14 2021-09-03 17:35:37.000 246 21268.87 466.64 43109.75 48073.14 2021-09-03 17:35:38.000 246 21268.88 466.56 43109.79 48073.15 2021-09-03 17:35:39.000 246 21268.92 466.54 43109.83 48073.17 2021-09-03 17:35:40.000 246 21268.97 466.51 43109.83 48073.19 2021-09-03 17:35:41.000 246 21268.98 466.49 43109.83 48073.23 2021-09-03 17:35:42.000 246 21269.00 466.48 43109.85 48073.24 2021-09-03 17:35:43.000 246 21269.01 466.50 43109.82 48073.27 2021-09-03 17:35:44.000 246 21269.04 466.49 43109.82 48073.27 2021-09-03 17:35:45.000 246 21269.04 466.43 43109.85 48073.29 2021-09-03 17:35:46.000 246 21269.07 466.38 43109.88 48073.30 2021-09-03 17:35:47.000 246 21269.10 466.34 43109.93 48073.34 2021-09-03 17:35:48.000 246 21269.13 466.33 43109.94 48073.35 2021-09-03 17:35:49.000 246 21269.13 466.32 43109.97 48073.40 2021-09-03 17:35:50.000 246 21269.12 466.32 43109.99 48073.43 2021-09-03 17:35:51.000 246 21269.11 466.34 43109.99 48073.44 2021-09-03 17:35:52.000 246 21269.12 466.33 43110.02 48073.48 2021-09-03 17:35:53.000 246 21269.06 466.39 43110.02 48073.45 2021-09-03 17:35:54.000 246 21269.11 466.34 43110.00 48073.48 2021-09-03 17:35:55.000 246 21269.14 466.32 43110.03 48073.46 2021-09-03 17:35:56.000 246 21269.15 466.32 43110.04 48073.49 2021-09-03 17:35:57.000 246 21269.12 466.33 43110.06 48073.49 2021-09-03 17:35:58.000 246 21269.10 466.37 43110.03 48073.45 2021-09-03 17:35:59.000 246 21269.08 466.36 43110.05 48073.49 2021-09-03 17:36:00.000 246 21269.09 466.36 43110.05 48073.48 2021-09-03 17:36:01.000 246 21269.04 466.35 43110.04 48073.45 2021-09-03 17:36:02.000 246 21269.06 466.33 43110.03 48073.44 2021-09-03 17:36:03.000 246 21269.01 466.32 43110.04 48073.45 2021-09-03 17:36:04.000 246 21269.04 466.30 43110.05 48073.47 2021-09-03 17:36:05.000 246 21269.06 466.32 43110.02 48073.47 2021-09-03 17:36:06.000 246 21269.06 466.33 43110.04 48073.51 2021-09-03 17:36:07.000 246 21269.07 466.35 43110.02 48073.49 2021-09-03 17:36:08.000 246 21269.07 466.40 43110.04 48073.51 2021-09-03 17:36:09.000 246 21269.10 466.40 43110.03 48073.50 2021-09-03 17:36:10.000 246 21269.11 466.45 43110.00 48073.46 2021-09-03 17:36:11.000 246 21269.10 466.53 43109.97 48073.49 2021-09-03 17:36:12.000 246 21269.08 466.59 43109.88 48073.41 2021-09-03 17:36:13.000 246 21269.08 466.61 43109.88 48073.33 2021-09-03 17:36:14.000 246 21269.08 466.60 43109.81 48073.37 2021-09-03 17:36:15.000 246 21269.08 466.58 43109.79 48073.32 2021-09-03 17:36:16.000 246 21269.02 466.67 43109.77 48073.25 2021-09-03 17:36:17.000 246 21268.96 466.77 43109.71 48073.25 2021-09-03 17:36:18.000 246 21268.95 466.84 43109.69 48073.12 2021-09-03 17:36:19.000 246 21268.94 466.89 43109.62 48073.08 2021-09-03 17:36:20.000 246 21268.93 466.89 43109.53 48073.03 2021-09-03 17:36:21.000 246 21268.94 466.92 43109.50 48072.99 2021-09-03 17:36:22.000 246 21268.94 466.96 43109.48 48072.94 2021-09-03 17:36:23.000 246 21268.98 466.98 43109.47 48072.94 2021-09-03 17:36:24.000 246 21268.97 466.99 43109.43 48072.93 2021-09-03 17:36:25.000 246 21268.96 466.98 43109.39 48072.92 2021-09-03 17:36:26.000 246 21268.95 466.99 43109.43 48072.89 2021-09-03 17:36:27.000 246 21268.99 466.98 43109.38 48072.87 2021-09-03 17:36:28.000 246 21269.00 466.98 43109.35 48072.91 2021-09-03 17:36:29.000 246 21269.02 466.98 43109.38 48072.88 2021-09-03 17:36:30.000 246 21269.05 466.97 43109.38 48072.87 2021-09-03 17:36:31.000 246 21269.07 466.97 43109.39 48072.90 2021-09-03 17:36:32.000 246 21269.06 466.98 43109.37 48072.92 2021-09-03 17:36:33.000 246 21269.07 466.96 43109.39 48072.89 2021-09-03 17:36:34.000 246 21269.10 466.97 43109.36 48072.92 2021-09-03 17:36:35.000 246 21269.09 466.99 43109.37 48072.91 2021-09-03 17:36:36.000 246 21269.08 466.98 43109.37 48072.93 2021-09-03 17:36:37.000 246 21269.10 466.97 43109.37 48072.92 2021-09-03 17:36:38.000 246 21269.12 466.99 43109.43 48072.94 2021-09-03 17:36:39.000 246 21269.12 466.99 43109.43 48072.92 2021-09-03 17:36:40.000 246 21269.10 466.97 43109.43 48072.94 2021-09-03 17:36:41.000 246 21269.08 466.94 43109.49 48072.95 2021-09-03 17:36:42.000 246 21269.07 466.90 43109.50 48072.96 2021-09-03 17:36:43.000 246 21269.03 466.87 43109.54 48072.99 2021-09-03 17:36:44.000 246 21269.04 466.91 43109.53 48073.02 2021-09-03 17:36:45.000 246 21269.05 466.91 43109.56 48073.02 2021-09-03 17:36:46.000 246 21269.05 466.90 43109.58 48073.04 2021-09-03 17:36:47.000 246 21269.05 466.91 43109.56 48073.06 2021-09-03 17:36:48.000 246 21269.10 466.95 43109.58 48073.04 2021-09-03 17:36:49.000 246 21269.09 466.95 43109.57 48073.10 2021-09-03 17:36:50.000 246 21269.12 466.94 43109.58 48073.08 2021-09-03 17:36:51.000 246 21269.15 466.95 43109.57 48073.12 2021-09-03 17:36:52.000 246 21269.12 466.98 43109.56 48073.08 2021-09-03 17:36:53.000 246 21269.13 466.99 43109.56 48073.10 2021-09-03 17:36:54.000 246 21269.12 466.99 43109.55 48073.07 2021-09-03 17:36:55.000 246 21269.10 466.99 43109.57 48073.08 2021-09-03 17:36:56.000 246 21269.11 466.97 43109.60 48073.12 2021-09-03 17:36:57.000 246 21269.09 467.00 43109.58 48073.08 2021-09-03 17:36:58.000 246 21269.09 467.00 43109.56 48073.09 2021-09-03 17:36:59.000 246 21269.08 467.01 43109.59 48073.10 2021-09-03 17:37:00.000 246 21269.10 467.00 43109.65 48073.09 2021-09-03 17:37:01.000 246 21269.08 466.98 43109.64 48073.10 2021-09-03 17:37:02.000 246 21269.07 466.99 43109.63 48073.10 2021-09-03 17:37:03.000 246 21269.12 466.99 43109.67 48073.13 2021-09-03 17:37:04.000 246 21269.12 466.99 43109.67 48073.14 2021-09-03 17:37:05.000 246 21269.16 466.99 43109.67 48073.17 2021-09-03 17:37:06.000 246 21269.17 467.00 43109.65 48073.20 2021-09-03 17:37:07.000 246 21269.19 467.01 43109.66 48073.19 2021-09-03 17:37:08.000 246 21269.20 467.03 43109.62 48073.20 2021-09-03 17:37:09.000 246 21269.20 467.05 43109.63 48073.19 2021-09-03 17:37:10.000 246 21269.23 467.06 43109.65 48073.19 2021-09-03 17:37:11.000 246 21269.24 467.06 43109.64 48073.22 2021-09-03 17:37:12.000 246 21269.24 467.06 43109.65 48073.22 2021-09-03 17:37:13.000 246 21269.27 467.04 43109.62 48073.20 2021-09-03 17:37:14.000 246 21269.28 467.06 43109.62 48073.20 2021-09-03 17:37:15.000 246 21269.32 467.03 43109.65 48073.20 2021-09-03 17:37:16.000 246 21269.35 467.01 43109.67 48073.25 2021-09-03 17:37:17.000 246 21269.37 467.00 43109.66 48073.27 2021-09-03 17:37:18.000 246 21269.36 467.01 43109.66 48073.26 2021-09-03 17:37:19.000 246 21269.35 467.03 43109.68 48073.29 2021-09-03 17:37:20.000 246 21269.34 467.01 43109.70 48073.30 2021-09-03 17:37:21.000 246 21269.33 467.00 43109.70 48073.32 2021-09-03 17:37:22.000 246 21269.31 466.99 43109.73 48073.32 2021-09-03 17:37:23.000 246 21269.29 466.99 43109.74 48073.27 2021-09-03 17:37:24.000 246 21269.27 467.01 43109.72 48073.31 2021-09-03 17:37:25.000 246 21269.28 467.00 43109.74 48073.35 2021-09-03 17:37:26.000 246 21269.33 467.01 43109.75 48073.30 2021-09-03 17:37:27.000 246 21269.32 467.03 43109.75 48073.34 2021-09-03 17:37:28.000 246 21269.35 467.01 43109.73 48073.37 2021-09-03 17:37:29.000 246 21269.38 467.00 43109.77 48073.33 2021-09-03 17:37:30.000 246 21269.41 466.99 43109.76 48073.40 2021-09-03 17:37:31.000 246 21269.43 466.96 43109.77 48073.36 2021-09-03 17:37:32.000 246 21269.42 466.95 43109.80 48073.41 2021-09-03 17:37:33.000 246 21269.42 466.93 43109.81 48073.46 2021-09-03 17:37:34.000 246 21269.43 466.92 43109.83 48073.46 2021-09-03 17:37:35.000 246 21269.43 466.89 43109.84 48073.45 2021-09-03 17:37:36.000 246 21269.43 466.90 43109.82 48073.46 2021-09-03 17:37:37.000 246 21269.43 466.88 43109.80 48073.46 2021-09-03 17:37:38.000 246 21269.43 466.86 43109.85 48073.48 2021-09-03 17:37:39.000 246 21269.49 466.77 43109.88 48073.50 2021-09-03 17:37:40.000 246 21269.56 466.72 43109.90 48073.51 2021-09-03 17:37:41.000 246 21269.60 466.67 43109.91 48073.59 2021-09-03 17:37:42.000 246 21269.64 466.63 43109.92 48073.64 2021-09-03 17:37:43.000 246 21269.63 466.62 43109.95 48073.65 2021-09-03 17:37:44.000 246 21269.62 466.58 43109.99 48073.71 2021-09-03 17:37:45.000 246 21269.62 466.55 43110.02 48073.68 2021-09-03 17:37:46.000 246 21269.62 466.55 43110.05 48073.76 2021-09-03 17:37:47.000 246 21269.64 466.56 43110.04 48073.75 2021-09-03 17:37:48.000 246 21269.67 466.57 43110.07 48073.77 2021-09-03 17:37:49.000 246 21269.71 466.57 43110.08 48073.76 2021-09-03 17:37:50.000 246 21269.74 466.54 43110.05 48073.79 2021-09-03 17:37:51.000 246 21269.75 466.51 43110.04 48073.77 2021-09-03 17:37:52.000 246 21269.76 466.47 43110.06 48073.81 2021-09-03 17:37:53.000 246 21269.80 466.45 43110.06 48073.83 2021-09-03 17:37:54.000 246 21269.80 466.43 43110.09 48073.89 2021-09-03 17:37:55.000 246 21269.80 466.43 43110.10 48073.87 2021-09-03 17:37:56.000 246 21269.82 466.45 43110.11 48073.90 2021-09-03 17:37:57.000 246 21269.80 466.45 43110.12 48073.91 2021-09-03 17:37:58.000 246 21269.80 466.42 43110.10 48073.87 2021-09-03 17:37:59.000 246 21269.84 466.39 43110.09 48073.88 2021-09-03 17:38:00.000 246 21269.84 466.41 43110.07 48073.85 2021-09-03 17:38:01.000 246 21269.87 466.43 43110.01 48073.87 2021-09-03 17:38:02.000 246 21269.88 466.42 43110.00 48073.86 2021-09-03 17:38:03.000 246 21269.89 466.41 43110.01 48073.85 2021-09-03 17:38:04.000 246 21269.83 466.46 43109.98 48073.86 2021-09-03 17:38:05.000 246 21269.80 466.52 43109.95 48073.77 2021-09-03 17:38:06.000 246 21269.74 466.55 43109.91 48073.76 2021-09-03 17:38:07.000 246 21269.70 466.55 43109.86 48073.67 2021-09-03 17:38:08.000 246 21269.70 466.53 43109.88 48073.63 2021-09-03 17:38:09.000 246 21269.68 466.54 43109.88 48073.59 2021-09-03 17:38:10.000 246 21269.69 466.57 43109.85 48073.62 2021-09-03 17:38:11.000 246 21269.73 466.55 43109.84 48073.60 2021-09-03 17:38:12.000 246 21269.76 466.55 43109.83 48073.63 2021-09-03 17:38:13.000 246 21269.80 466.53 43109.82 48073.57 2021-09-03 17:38:14.000 246 21269.83 466.48 43109.85 48073.60 2021-09-03 17:38:15.000 246 21269.84 466.44 43109.88 48073.70 2021-09-03 17:38:16.000 246 21269.82 466.43 43109.90 48073.68 2021-09-03 17:38:17.000 246 21269.83 466.39 43109.94 48073.74 2021-09-03 17:38:18.000 246 21269.82 466.40 43109.97 48073.73 2021-09-03 17:38:19.000 246 21269.86 466.38 43110.00 48073.77 2021-09-03 17:38:20.000 246 21269.85 466.38 43110.01 48073.82 2021-09-03 17:38:21.000 246 21269.85 466.39 43110.00 48073.77 2021-09-03 17:38:22.000 246 21269.87 466.42 43109.97 48073.78 2021-09-03 17:38:23.000 246 21269.86 466.46 43109.91 48073.76 2021-09-03 17:38:24.000 246 21269.84 466.47 43109.92 48073.79 2021-09-03 17:38:25.000 246 21269.87 466.50 43109.89 48073.75 2021-09-03 17:38:26.000 246 21269.88 466.50 43109.86 48073.65 2021-09-03 17:38:27.000 246 21269.86 466.52 43109.80 48073.68 2021-09-03 17:38:28.000 246 21269.86 466.55 43109.80 48073.68 2021-09-03 17:38:29.000 246 21269.83 466.61 43109.74 48073.60 2021-09-03 17:38:30.000 246 21269.78 466.70 43109.67 48073.55 2021-09-03 17:38:31.000 246 21269.74 466.73 43109.59 48073.52 2021-09-03 17:38:32.000 246 21269.77 466.74 43109.56 48073.40 2021-09-03 17:38:33.000 246 21269.76 466.74 43109.56 48073.41 2021-09-03 17:38:34.000 246 21269.74 466.72 43109.52 48073.30 2021-09-03 17:38:35.000 246 21269.74 466.68 43109.50 48073.31 2021-09-03 17:38:36.000 246 21269.74 466.70 43109.48 48073.33 2021-09-03 17:38:37.000 246 21269.71 466.74 43109.47 48073.30 2021-09-03 17:38:38.000 246 21269.72 466.74 43109.42 48073.23 2021-09-03 17:38:39.000 246 21269.74 466.75 43109.36 48073.27 2021-09-03 17:38:40.000 246 21269.76 466.70 43109.34 48073.25 2021-09-03 17:38:41.000 246 21269.79 466.65 43109.36 48073.20 2021-09-03 17:38:42.000 246 21269.77 466.62 43109.38 48073.21 2021-09-03 17:38:43.000 246 21269.76 466.62 43109.41 48073.24 2021-09-03 17:38:44.000 246 21269.76 466.65 43109.43 48073.25 2021-09-03 17:38:45.000 246 21269.80 466.67 43109.44 48073.24 2021-09-03 17:38:46.000 246 21269.79 466.65 43109.39 48073.26 2021-09-03 17:38:47.000 246 21269.81 466.66 43109.39 48073.25 2021-09-03 17:38:48.000 246 21269.79 466.64 43109.37 48073.23 2021-09-03 17:38:49.000 246 21269.80 466.59 43109.36 48073.19 2021-09-03 17:38:50.000 246 21269.85 466.54 43109.37 48073.17 2021-09-03 17:38:51.000 246 21269.92 466.50 43109.38 48073.22 2021-09-03 17:38:52.000 246 21269.92 466.48 43109.40 48073.22 2021-09-03 17:38:53.000 246 21269.96 466.48 43109.38 48073.31 2021-09-03 17:38:54.000 246 21269.98 466.46 43109.38 48073.28 2021-09-03 17:38:55.000 246 21269.98 466.43 43109.38 48073.34 2021-09-03 17:38:56.000 246 21269.96 466.42 43109.39 48073.29 2021-09-03 17:38:57.000 246 21269.98 466.44 43109.40 48073.36 2021-09-03 17:38:58.000 246 21270.05 466.42 43109.40 48073.29 2021-09-03 17:38:59.000 246 21270.09 466.42 43109.35 48073.32 2021-09-03 17:39:00.000 246 21270.07 466.41 43109.34 48073.29 2021-09-03 17:39:01.000 246 21270.07 466.41 43109.34 48073.30 2021-09-03 17:39:02.000 246 21270.00 466.41 43109.32 48073.32 2021-09-03 17:39:03.000 246 21269.99 466.39 43109.32 48073.32 2021-09-03 17:39:04.000 246 21269.99 466.35 43109.33 48073.27 2021-09-03 17:39:05.000 246 21270.03 466.29 43109.37 48073.29 2021-09-03 17:39:06.000 246 21270.07 466.28 43109.37 48073.36 2021-09-03 17:39:07.000 246 21270.07 466.32 43109.41 48073.36 2021-09-03 17:39:08.000 246 21270.07 466.35 43109.40 48073.36 2021-09-03 17:39:09.000 246 21270.07 466.40 43109.35 48073.31 2021-09-03 17:39:10.000 246 21270.09 466.43 43109.29 48073.33 2021-09-03 17:39:11.000 246 21270.12 466.42 43109.27 48073.25 2021-09-03 17:39:12.000 246 21270.14 466.42 43109.23 48073.30 2021-09-03 17:39:13.000 246 21270.15 466.47 43109.22 48073.24 2021-09-03 17:39:14.000 246 21270.11 466.45 43109.20 48073.19 2021-09-03 17:39:15.000 246 21270.14 466.43 43109.17 48073.22 2021-09-03 17:39:16.000 246 21270.14 466.43 43109.12 48073.21 2021-09-03 17:39:17.000 246 21270.12 466.41 43109.15 48073.20 2021-09-03 17:39:18.000 246 21270.11 466.38 43109.15 48073.16 2021-09-03 17:39:19.000 246 21270.09 466.32 43109.16 48073.23 2021-09-03 17:39:20.000 246 21270.09 466.33 43109.20 48073.14 2021-09-03 17:39:21.000 246 21270.08 466.34 43109.20 48073.20 2021-09-03 17:39:22.000 246 21270.08 466.33 43109.21 48073.24 2021-09-03 17:39:23.000 246 21270.08 466.30 43109.21 48073.22 2021-09-03 17:39:24.000 246 21270.08 466.28 43109.20 48073.17 2021-09-03 17:39:25.000 246 21270.09 466.26 43109.20 48073.23 2021-09-03 17:39:26.000 246 21270.12 466.25 43109.19 48073.23 2021-09-03 17:39:27.000 246 21270.10 466.28 43109.22 48073.27 2021-09-03 17:39:28.000 246 21270.09 466.30 43109.20 48073.21 2021-09-03 17:39:29.000 246 21270.08 466.29 43109.17 48073.26 2021-09-03 17:39:30.000 246 21270.09 466.26 43109.17 48073.20 2021-09-03 17:39:31.000 246 21270.09 466.24 43109.15 48073.17 2021-09-03 17:39:32.000 246 21270.09 466.24 43109.17 48073.20 2021-09-03 17:39:33.000 246 21270.11 466.25 43109.14 48073.13 2021-09-03 17:39:34.000 246 21270.12 466.23 43109.15 48073.12 2021-09-03 17:39:35.000 246 21270.09 466.19 43109.13 48073.13 2021-09-03 17:39:36.000 246 21270.12 466.17 43109.13 48073.15 2021-09-03 17:39:37.000 246 21270.16 466.17 43109.13 48073.10 2021-09-03 17:39:38.000 246 21270.18 466.20 43109.12 48073.20 2021-09-03 17:39:39.000 246 21270.21 466.19 43109.07 48073.16 2021-09-03 17:39:40.000 246 21270.23 466.13 43109.08 48073.12 2021-09-03 17:39:41.000 246 21270.25 466.07 43109.09 48073.16 2021-09-03 17:39:42.000 246 21270.23 466.02 43109.08 48073.20 2021-09-03 17:39:43.000 246 21270.23 465.98 43109.13 48073.17 2021-09-03 17:39:44.000 246 21270.24 465.97 43109.16 48073.19 2021-09-03 17:39:45.000 246 21270.28 465.95 43109.22 48073.29 2021-09-03 17:39:46.000 246 21270.27 465.95 43109.23 48073.30 2021-09-03 17:39:47.000 246 21270.28 465.92 43109.19 48073.32 2021-09-03 17:39:48.000 246 21270.28 465.91 43109.25 48073.26 2021-09-03 17:39:49.000 246 21270.30 465.84 43109.28 48073.36 2021-09-03 17:39:50.000 246 21270.32 465.81 43109.30 48073.33 2021-09-03 17:39:51.000 246 21270.35 465.82 43109.32 48073.39 2021-09-03 17:39:52.000 246 21270.37 465.81 43109.34 48073.40 2021-09-03 17:39:53.000 246 21270.37 465.81 43109.39 48073.45 2021-09-03 17:39:54.000 246 21270.36 465.79 43109.37 48073.45 2021-09-03 17:39:55.000 246 21270.35 465.75 43109.40 48073.51 2021-09-03 17:39:56.000 246 21270.38 465.76 43109.43 48073.47 2021-09-03 17:39:57.000 246 21270.40 465.77 43109.43 48073.49 2021-09-03 17:39:58.000 246 21270.41 465.79 43109.44 48073.59 2021-09-03 17:39:59.000 246 21270.43 465.77 43109.45 48073.55 2021-09-03 17:40:00.000 246 21270.46 465.75 43109.45 48073.60 2021-09-03 17:40:01.000 246 21270.45 465.72 43109.46 48073.53 2021-09-03 17:40:02.000 246 21270.48 465.67 43109.45 48073.61 2021-09-03 17:40:03.000 246 21270.45 465.65 43109.48 48073.65 2021-09-03 17:40:04.000 246 21270.49 465.62 43109.49 48073.62 2021-09-03 17:40:05.000 246 21270.55 465.59 43109.50 48073.61 2021-09-03 17:40:06.000 246 21270.56 465.58 43109.49 48073.72 2021-09-03 17:40:07.000 246 21270.56 465.59 43109.53 48073.70 2021-09-03 17:40:08.000 246 21270.59 465.58 43109.57 48073.67 2021-09-03 17:40:09.000 246 21270.62 465.57 43109.55 48073.77 2021-09-03 17:40:10.000 246 21270.60 465.55 43109.52 48073.71 2021-09-03 17:40:11.000 246 21270.65 465.56 43109.48 48073.80 2021-09-03 17:40:12.000 246 21270.68 465.51 43109.52 48073.72 2021-09-03 17:40:13.000 246 21270.67 465.50 43109.54 48073.73 2021-09-03 17:40:14.000 246 21270.72 465.49 43109.54 48073.82 2021-09-03 17:40:15.000 246 21270.72 465.49 43109.56 48073.78 2021-09-03 17:40:16.000 246 21270.71 465.47 43109.55 48073.82 2021-09-03 17:40:17.000 246 21270.73 465.47 43109.55 48073.77 2021-09-03 17:40:18.000 246 21270.75 465.45 43109.54 48073.81 2021-09-03 17:40:19.000 246 21270.74 465.44 43109.56 48073.82 2021-09-03 17:40:20.000 246 21270.76 465.42 43109.60 48073.90 2021-09-03 17:40:21.000 246 21270.74 465.43 43109.61 48073.83 2021-09-03 17:40:22.000 246 21270.71 465.45 43109.60 48073.85 2021-09-03 17:40:23.000 246 21270.73 465.47 43109.58 48073.85 2021-09-03 17:40:24.000 246 21270.74 465.43 43109.60 48073.81 2021-09-03 17:40:25.000 246 21270.71 465.42 43109.55 48073.78 2021-09-03 17:40:26.000 246 21270.71 465.41 43109.53 48073.79 2021-09-03 17:40:27.000 246 21270.69 465.42 43109.56 48073.85 2021-09-03 17:40:28.000 246 21270.76 465.44 43109.57 48073.80 2021-09-03 17:40:29.000 246 21270.80 465.46 43109.55 48073.89 2021-09-03 17:40:30.000 246 21270.80 465.49 43109.52 48073.79 2021-09-03 17:40:31.000 246 21270.82 465.48 43109.53 48073.80 2021-09-03 17:40:32.000 246 21270.83 465.50 43109.49 48073.87 2021-09-03 17:40:33.000 246 21270.87 465.50 43109.52 48073.77 2021-09-03 17:40:34.000 246 21270.88 465.47 43109.51 48073.85 2021-09-03 17:40:35.000 246 21270.90 465.44 43109.49 48073.80 2021-09-03 17:40:36.000 246 21270.94 465.40 43109.50 48073.86 2021-09-03 17:40:37.000 246 21270.97 465.38 43109.53 48073.89 2021-09-03 17:40:38.000 246 21270.98 465.34 43109.58 48073.87 2021-09-03 17:40:39.000 246 21270.99 465.32 43109.58 48073.91 2021-09-03 17:40:40.000 246 21271.01 465.31 43109.61 48073.88 2021-09-03 17:40:41.000 246 21271.01 465.25 43109.59 48074.00 2021-09-03 17:40:42.000 246 21271.05 465.23 43109.64 48073.96 2021-09-03 17:40:43.000 246 21271.08 465.24 43109.62 48073.95 2021-09-03 17:40:44.000 246 21271.10 465.22 43109.64 48074.06 2021-09-03 17:40:45.000 246 21271.16 465.17 43109.68 48074.06 2021-09-03 17:40:46.000 246 21271.17 465.15 43109.72 48074.10 2021-09-03 17:40:47.000 246 21271.19 465.09 43109.74 48074.09 2021-09-03 17:40:48.000 246 21271.23 465.07 43109.76 48074.15 2021-09-03 17:40:49.000 246 21271.26 465.06 43109.78 48074.19 2021-09-03 17:40:50.000 246 21271.29 465.04 43109.82 48074.28 2021-09-03 17:40:51.000 246 21271.31 465.02 43109.82 48074.26 2021-09-03 17:40:52.000 246 21271.33 465.03 43109.81 48074.26 2021-09-03 17:40:53.000 246 21271.39 465.02 43109.85 48074.38 2021-09-03 17:40:54.000 246 21271.46 465.02 43109.86 48074.36 2021-09-03 17:40:55.000 246 21271.50 465.03 43109.91 48074.40 2021-09-03 17:40:56.000 246 21271.53 465.05 43109.86 48074.39 2021-09-03 17:40:57.000 246 21271.55 465.05 43109.87 48074.43 2021-09-03 17:40:58.000 246 21271.57 465.02 43109.87 48074.48 2021-09-03 17:40:59.000 246 21271.58 465.03 43109.83 48074.51 2021-09-03 17:41:00.000 246 21271.60 465.04 43109.85 48074.39 2021-09-03 17:41:01.000 246 21271.62 465.04 43109.85 48074.49 2021-09-03 17:41:02.000 246 21271.65 465.04 43109.86 48074.54 2021-09-03 17:41:03.000 246 21271.69 465.02 43109.87 48074.45 2021-09-03 17:41:04.000 246 21271.71 465.04 43109.86 48074.51 2021-09-03 17:41:05.000 246 21271.73 465.04 43109.88 48074.54 2021-09-03 17:41:06.000 246 21271.74 465.05 43109.86 48074.44 2021-09-03 17:41:07.000 246 21271.74 465.09 43109.83 48074.51 2021-09-03 17:41:08.000 246 21271.77 465.11 43109.83 48074.50 2021-09-03 17:41:09.000 246 21271.78 465.13 43109.80 48074.40 2021-09-03 17:41:10.000 246 21271.80 465.12 43109.75 48074.52 2021-09-03 17:41:11.000 246 21271.82 465.13 43109.76 48074.44 2021-09-03 17:41:12.000 246 21271.81 465.10 43109.75 48074.51 2021-09-03 17:41:13.000 246 21271.80 465.08 43109.73 48074.48 2021-09-03 17:41:14.000 246 21271.81 465.07 43109.73 48074.42 2021-09-03 17:41:15.000 246 21271.82 465.07 43109.73 48074.42 2021-09-03 17:41:16.000 246 21271.79 465.10 43109.74 48074.43 2021-09-03 17:41:17.000 246 21271.84 465.10 43109.70 48074.51 2021-09-03 17:41:18.000 246 21271.88 465.09 43109.69 48074.46 2021-09-03 17:41:19.000 246 21271.90 465.07 43109.74 48074.52 2021-09-03 17:41:20.000 246 21271.88 465.07 43109.74 48074.44 2021-09-03 17:41:21.000 246 21271.92 465.05 43109.78 48074.51 2021-09-03 17:41:22.000 246 21271.95 465.04 43109.78 48074.54 2021-09-03 17:41:23.000 246 21271.95 465.05 43109.78 48074.50 2021-09-03 17:41:24.000 246 21271.92 465.08 43109.78 48074.59 2021-09-03 17:41:25.000 246 21271.96 465.10 43109.77 48074.55 2021-09-03 17:41:26.000 246 21271.97 465.12 43109.73 48074.48 2021-09-03 17:41:27.000 246 21271.96 465.12 43109.69 48074.55 2021-09-03 17:41:28.000 246 21271.95 465.13 43109.67 48074.49 2021-09-03 17:41:29.000 246 21272.00 465.10 43109.69 48074.50 2021-09-03 17:41:30.000 246 21272.03 465.02 43109.69 48074.44 2021-09-03 17:41:31.000 246 21272.06 464.94 43109.74 48074.55 2021-09-03 17:41:32.000 246 21272.12 464.87 43109.81 48074.59 2021-09-03 17:41:33.000 246 21272.15 464.86 43109.87 48074.60 2021-09-03 17:41:34.000 246 21272.16 464.85 43109.91 48074.71 2021-09-03 17:41:35.000 246 21272.19 464.82 43109.93 48074.75 2021-09-03 17:41:36.000 246 21272.19 464.79 43109.96 48074.72 2021-09-03 17:41:37.000 246 21272.16 464.76 43109.94 48074.82 2021-09-03 17:41:38.000 246 21272.17 464.74 43109.90 48074.78 2021-09-03 17:41:39.000 246 21272.22 464.72 43109.92 48074.81 2021-09-03 17:41:40.000 246 21272.22 464.67 43109.94 48074.81 2021-09-03 17:41:41.000 246 21272.26 464.64 43109.95 48074.76 2021-09-03 17:41:42.000 246 21272.24 464.64 43109.94 48074.81 2021-09-03 17:41:43.000 246 21272.22 464.61 43109.94 48074.78 2021-09-03 17:41:44.000 246 21272.21 464.58 43109.92 48074.86 2021-09-03 17:41:45.000 246 21272.25 464.55 43109.94 48074.86 2021-09-03 17:41:46.000 246 21272.21 464.53 43109.94 48074.80 2021-09-03 17:41:47.000 246 21272.19 464.52 43109.94 48074.82 2021-09-03 17:41:48.000 246 21272.21 464.52 43109.97 48074.91 2021-09-03 17:41:49.000 246 21272.22 464.50 43109.99 48074.81 2021-09-03 17:41:50.000 246 21272.24 464.51 43109.98 48074.85 2021-09-03 17:41:51.000 246 21272.23 464.57 43109.93 48074.82 2021-09-03 17:41:52.000 246 21272.20 464.61 43109.92 48074.87 2021-09-03 17:41:53.000 246 21272.18 464.62 43109.89 48074.77 2021-09-03 17:41:54.000 246 21272.17 464.62 43109.89 48074.74 2021-09-03 17:41:55.000 246 21272.17 464.62 43109.89 48074.72 2021-09-03 17:41:56.000 246 21272.17 464.62 43109.90 48074.75 2021-09-03 17:41:57.000 246 21272.18 464.65 43109.81 48074.67 2021-09-03 17:41:58.000 246 21272.16 464.73 43109.76 48074.65 2021-09-03 17:41:59.000 246 21272.15 464.73 43109.75 48074.69 2021-09-03 17:42:00.000 246 21272.14 464.73 43109.73 48074.61 2021-09-03 17:42:01.000 246 21272.19 464.73 43109.69 48074.55 2021-09-03 17:42:02.000 246 21272.23 464.72 43109.66 48074.63 2021-09-03 17:42:03.000 246 21272.23 464.71 43109.63 48074.56 2021-09-03 17:42:04.000 246 21272.23 464.69 43109.65 48074.52 2021-09-03 17:42:05.000 246 21272.23 464.69 43109.61 48074.50 2021-09-03 17:42:06.000 246 21272.23 464.70 43109.61 48074.60 2021-09-03 17:42:07.000 246 21272.15 464.73 43109.59 48074.50 2021-09-03 17:42:08.000 246 21272.10 464.75 43109.58 48074.47 2021-09-03 17:42:09.000 246 21272.10 464.81 43109.54 48074.50 2021-09-03 17:42:10.000 246 21272.06 464.80 43109.55 48074.40 2021-09-03 17:42:11.000 246 21272.07 464.81 43109.52 48074.36 2021-09-03 17:42:12.000 246 21272.08 464.75 43109.52 48074.43 2021-09-03 17:42:13.000 246 21272.05 464.72 43109.52 48074.34 2021-09-03 17:42:14.000 246 21272.02 464.69 43109.55 48074.38 2021-09-03 17:42:15.000 246 21272.04 464.73 43109.55 48074.33 2021-09-03 17:42:16.000 246 21272.01 464.87 43109.54 48074.41 2021-09-03 17:42:17.000 246 21271.97 464.97 43109.48 48074.33 2021-09-03 17:42:18.000 246 21271.96 465.01 43109.37 48074.18 2021-09-03 17:42:19.000 246 21271.97 465.03 43109.29 48074.14 2021-09-03 17:42:20.000 246 21271.94 465.00 43109.27 48074.15 2021-09-03 17:42:21.000 246 21271.96 464.99 43109.23 48074.05 2021-09-03 17:42:22.000 246 21272.00 465.01 43109.23 48074.10 2021-09-03 17:42:23.000 246 21272.01 465.04 43109.22 48074.05 2021-09-03 17:42:24.000 246 21272.02 465.06 43109.17 48074.06 2021-09-03 17:42:25.000 246 21272.04 465.03 43109.16 48074.02 2021-09-03 17:42:26.000 246 21272.05 465.00 43109.15 48074.02 2021-09-03 17:42:27.000 246 21272.11 464.92 43109.15 48074.05 2021-09-03 17:42:28.000 246 21272.21 464.77 43109.24 48074.09 2021-09-03 17:42:29.000 246 21272.26 464.68 43109.27 48074.11 2021-09-03 17:42:30.000 246 21272.32 464.63 43109.31 48074.26 2021-09-03 17:42:31.000 246 21272.35 464.58 43109.40 48074.35 2021-09-03 17:42:32.000 246 21272.40 464.58 43109.46 48074.40 2021-09-03 17:42:33.000 246 21272.40 464.59 43109.48 48074.40 2021-09-03 17:42:34.000 246 21272.44 464.57 43109.50 48074.44 2021-09-03 17:42:35.000 246 21272.43 464.57 43109.54 48074.50 2021-09-03 17:42:36.000 246 21272.44 464.55 43109.61 48074.55 2021-09-03 17:42:37.000 246 21272.47 464.53 43109.59 48074.58 2021-09-03 17:42:38.000 246 21272.45 464.54 43109.60 48074.52 2021-09-03 17:42:39.000 246 21272.47 464.56 43109.62 48074.59 2021-09-03 17:42:40.000 246 21272.49 464.58 43109.62 48074.59 2021-09-03 17:42:41.000 246 21272.50 464.59 43109.59 48074.63 2021-09-03 17:42:42.000 246 21272.53 464.57 43109.63 48074.58 2021-09-03 17:42:43.000 246 21272.49 464.58 43109.65 48074.65 2021-09-03 17:42:44.000 246 21272.46 464.67 43109.63 48074.64 2021-09-03 17:42:45.000 246 21272.43 464.73 43109.60 48074.55 2021-09-03 17:42:46.000 246 21272.45 464.78 43109.54 48074.61 2021-09-03 17:42:47.000 246 21272.46 464.85 43109.48 48074.51 2021-09-03 17:42:48.000 246 21272.50 464.89 43109.43 48074.53 2021-09-03 17:42:49.000 246 21272.48 464.89 43109.41 48074.41 2021-09-03 17:42:50.000 246 21272.51 464.88 43109.41 48074.43 2021-09-03 17:42:51.000 246 21272.53 464.84 43109.43 48074.48 2021-09-03 17:42:52.000 246 21272.58 464.86 43109.40 48074.41 2021-09-03 17:42:53.000 246 21272.60 464.86 43109.39 48074.50 2021-09-03 17:42:54.000 246 21272.59 464.87 43109.39 48074.47 2021-09-03 17:42:55.000 246 21272.61 464.89 43109.38 48074.56 2021-09-03 17:42:56.000 246 21272.65 464.85 43109.40 48074.48 2021-09-03 17:42:57.000 246 21272.69 464.83 43109.45 48074.54 2021-09-03 17:42:58.000 246 21272.70 464.86 43109.44 48074.58 2021-09-03 17:42:59.000 246 21272.73 464.82 43109.45 48074.54 2021-09-03 17:43:00.000 246 21272.76 464.76 43109.45 48074.62 2021-09-03 17:43:01.000 246 21272.82 464.67 43109.53 48074.72 2021-09-03 17:43:02.000 246 21272.86 464.62 43109.59 48074.66 2021-09-03 17:43:03.000 246 21272.87 464.55 43109.68 48074.79 2021-09-03 17:43:04.000 246 21272.89 464.55 43109.71 48074.80 2021-09-03 17:43:05.000 246 21272.91 464.56 43109.73 48074.98 2021-09-03 17:43:06.000 246 21272.93 464.56 43109.74 48074.86 2021-09-03 17:43:07.000 246 21272.92 464.56 43109.77 48074.96 2021-09-03 17:43:08.000 246 21272.95 464.55 43109.75 48074.96 2021-09-03 17:43:09.000 246 21272.97 464.54 43109.76 48074.99 2021-09-03 17:43:10.000 246 21272.98 464.57 43109.80 48074.93 2021-09-03 17:43:11.000 246 21272.97 464.54 43109.81 48075.00 2021-09-03 17:43:12.000 246 21273.03 464.48 43109.83 48075.04 2021-09-03 17:43:13.000 246 21273.06 464.45 43109.84 48074.98 2021-09-03 17:43:14.000 246 21273.06 464.46 43109.85 48075.09 2021-09-03 17:43:15.000 246 21273.07 464.48 43109.83 48075.07 2021-09-03 17:43:16.000 246 21273.07 464.43 43109.82 48075.10 2021-09-03 17:43:17.000 246 21273.08 464.43 43109.85 48075.01 2021-09-03 17:43:18.000 246 21273.08 464.47 43109.83 48075.03 2021-09-03 17:43:19.000 246 21273.08 464.48 43109.78 48075.10 2021-09-03 17:43:20.000 246 21273.07 464.49 43109.79 48075.04 2021-09-03 17:43:21.000 246 21273.07 464.51 43109.73 48075.07 2021-09-03 17:43:22.000 246 21273.11 464.53 43109.73 48075.06 2021-09-03 17:43:23.000 246 21273.16 464.55 43109.68 48074.97 2021-09-03 17:43:24.000 246 21273.16 464.56 43109.66 48074.99 2021-09-03 17:43:25.000 246 21273.19 464.55 43109.67 48074.96 2021-09-03 17:43:26.000 246 21273.22 464.54 43109.68 48075.03 2021-09-03 17:43:27.000 246 21273.22 464.53 43109.68 48075.01 2021-09-03 17:43:28.000 246 21273.24 464.53 43109.66 48074.96 2021-09-03 17:43:29.000 246 21273.26 464.54 43109.62 48075.00 2021-09-03 17:43:30.000 246 21273.28 464.56 43109.65 48074.97 2021-09-03 17:43:31.000 246 21273.31 464.57 43109.63 48075.05 2021-09-03 17:43:32.000 246 21273.27 464.56 43109.64 48074.99 2021-09-03 17:43:33.000 246 21273.29 464.51 43109.64 48074.96 2021-09-03 17:43:34.000 246 21273.30 464.50 43109.66 48075.02 2021-09-03 17:43:35.000 246 21273.30 464.47 43109.68 48074.98 2021-09-03 17:43:36.000 246 21273.28 464.45 43109.68 48075.07 2021-09-03 17:43:37.000 246 21273.29 464.46 43109.68 48074.99 2021-09-03 17:43:38.000 246 21273.29 464.44 43109.72 48075.00 2021-09-03 17:43:39.000 246 21273.28 464.45 43109.67 48075.10 2021-09-03 17:43:40.000 246 21273.30 464.44 43109.70 48075.03 2021-09-03 17:43:41.000 246 21273.30 464.43 43109.71 48075.03 2021-09-03 17:43:42.000 246 21273.29 464.45 43109.69 48075.04 2021-09-03 17:43:43.000 246 21273.25 464.48 43109.67 48074.99 2021-09-03 17:43:44.000 246 21273.30 464.45 43109.66 48075.10 2021-09-03 17:43:45.000 246 21273.30 464.44 43109.65 48075.04 2021-09-03 17:43:46.000 246 21273.32 464.45 43109.63 48075.00 2021-09-03 17:43:47.000 246 21273.30 464.42 43109.67 48075.03 2021-09-03 17:43:48.000 246 21273.35 464.40 43109.67 48074.97 2021-09-03 17:43:49.000 246 21273.35 464.35 43109.66 48075.08 2021-09-03 17:43:50.000 246 21273.32 464.28 43109.69 48075.03 2021-09-03 17:43:51.000 246 21273.32 464.25 43109.74 48075.07 2021-09-03 17:43:52.000 246 21273.35 464.22 43109.75 48075.12 2021-09-03 17:43:53.000 246 21273.34 464.20 43109.73 48075.04 2021-09-03 17:43:54.000 246 21273.35 464.18 43109.72 48075.16 2021-09-03 17:43:55.000 246 21273.39 464.20 43109.76 48075.11 2021-09-03 17:43:56.000 246 21273.36 464.23 43109.75 48075.10 2021-09-03 17:43:57.000 246 21273.37 464.26 43109.73 48075.21 2021-09-03 17:43:58.000 246 21273.37 464.27 43109.73 48075.15 2021-09-03 17:43:59.000 246 21273.35 464.26 43109.71 48075.08 2021-09-03 17:44:00.000 246 21273.36 464.24 43109.76 48075.07 2021-09-03 17:44:01.000 246 21273.31 464.27 43109.74 48075.17 2021-09-03 17:44:02.000 246 21273.28 464.27 43109.74 48075.01 2021-09-03 17:44:03.000 246 21273.26 464.31 43109.71 48075.09 2021-09-03 17:44:04.000 246 21273.29 464.32 43109.69 48075.00 2021-09-03 17:44:05.000 246 21273.26 464.31 43109.69 48075.07 2021-09-03 17:44:06.000 246 21273.18 464.31 43109.68 48074.99 2021-09-03 17:44:07.000 246 21273.19 464.32 43109.71 48075.01 2021-09-03 17:44:08.000 246 21273.15 464.33 43109.70 48075.01 2021-09-03 17:44:09.000 246 21273.11 464.35 43109.67 48074.93 2021-09-03 17:44:10.000 246 21273.13 464.35 43109.71 48074.97 2021-09-03 17:44:11.000 246 21273.17 464.36 43109.71 48074.98 2021-09-03 17:44:12.000 246 21273.14 464.38 43109.71 48075.02 2021-09-03 17:44:13.000 246 21273.13 464.38 43109.71 48075.02 2021-09-03 17:44:14.000 246 21273.14 464.38 43109.73 48074.94 2021-09-03 17:44:15.000 246 21273.16 464.34 43109.74 48074.98 2021-09-03 17:44:16.000 246 21273.18 464.33 43109.76 48075.00 2021-09-03 17:44:17.000 246 21273.18 464.37 43109.76 48075.07 2021-09-03 17:44:18.000 246 21273.19 464.42 43109.72 48074.98 2021-09-03 17:44:19.000 246 21273.19 464.46 43109.69 48075.04 2021-09-03 17:44:20.000 246 21273.20 464.47 43109.69 48075.03 2021-09-03 17:44:21.000 246 21273.21 464.45 43109.68 48075.01 2021-09-03 17:44:22.000 246 21273.23 464.44 43109.66 48074.94 2021-09-03 17:44:23.000 246 21273.24 464.43 43109.65 48075.01 2021-09-03 17:44:24.000 246 21273.26 464.42 43109.62 48075.02 2021-09-03 17:44:25.000 246 21273.26 464.43 43109.65 48074.95 2021-09-03 17:44:26.000 246 21273.27 464.42 43109.65 48075.03 2021-09-03 17:44:27.000 246 21273.28 464.43 43109.66 48075.02 2021-09-03 17:44:28.000 246 21273.33 464.43 43109.67 48075.05 2021-09-03 17:44:29.000 246 21273.36 464.41 43109.67 48075.00 2021-09-03 17:44:30.000 246 21273.40 464.39 43109.69 48075.13 2021-09-03 17:44:31.000 246 21273.39 464.40 43109.69 48075.06 2021-09-03 17:44:32.000 246 21273.44 464.40 43109.70 48075.08 2021-09-03 17:44:33.000 246 21273.47 464.39 43109.74 48075.20 2021-09-03 17:44:34.000 246 21273.47 464.35 43109.75 48075.13 2021-09-03 17:44:35.000 246 21273.49 464.35 43109.75 48075.16 2021-09-03 17:44:36.000 246 21273.51 464.34 43109.79 48075.24 2021-09-03 17:44:37.000 246 21273.50 464.33 43109.79 48075.17 2021-09-03 17:44:38.000 246 21273.52 464.31 43109.80 48075.27 2021-09-03 17:44:39.000 246 21273.50 464.30 43109.81 48075.28 2021-09-03 17:44:40.000 246 21273.55 464.31 43109.83 48075.20 2021-09-03 17:44:41.000 246 21273.58 464.31 43109.83 48075.28 2021-09-03 17:44:42.000 246 21273.57 464.34 43109.87 48075.35 2021-09-03 17:44:43.000 246 21273.58 464.35 43109.85 48075.32 2021-09-03 17:44:44.000 246 21273.57 464.34 43109.86 48075.32 2021-09-03 17:44:45.000 246 21273.57 464.35 43109.87 48075.23 2021-09-03 17:44:46.000 246 21273.60 464.31 43109.91 48075.40 2021-09-03 17:44:47.000 246 21273.58 464.33 43109.89 48075.32 2021-09-03 17:44:48.000 246 21273.57 464.31 43109.90 48075.33 2021-09-03 17:44:49.000 246 21273.57 464.28 43109.87 48075.30 2021-09-03 17:44:50.000 246 21273.55 464.27 43109.87 48075.39 2021-09-03 17:44:51.000 246 21273.53 464.29 43109.86 48075.29 2021-09-03 17:44:52.000 246 21273.60 464.29 43109.87 48075.35 2021-09-03 17:44:53.000 246 21273.60 464.29 43109.86 48075.38 2021-09-03 17:44:54.000 246 21273.55 464.29 43109.87 48075.29 2021-09-03 17:44:55.000 246 21273.53 464.30 43109.85 48075.36 2021-09-03 17:44:56.000 246 21273.60 464.30 43109.85 48075.33 2021-09-03 17:44:57.000 246 21273.64 464.31 43109.87 48075.31 2021-09-03 17:44:58.000 246 21273.66 464.32 43109.83 48075.43 2021-09-03 17:44:59.000 246 21273.65 464.28 43109.83 48075.35 2021-09-03 17:45:00.000 246 21273.64 464.27 43109.85 48075.29 2021-09-03 17:45:01.000 246 21273.64 464.27 43109.87 48075.33 2021-09-03 17:45:02.000 246 21273.66 464.25 43109.91 48075.33 2021-09-03 17:45:03.000 246 21273.66 464.25 43109.91 48075.41 2021-09-03 17:45:04.000 246 21273.66 464.21 43109.91 48075.39 2021-09-03 17:45:05.000 246 21273.67 464.23 43109.89 48075.36 2021-09-03 17:45:06.000 246 21273.65 464.22 43109.86 48075.40 2021-09-03 17:45:07.000 246 21273.67 464.24 43109.84 48075.36 2021-09-03 17:45:08.000 246 21273.67 464.24 43109.87 48075.45 2021-09-03 17:45:09.000 246 21273.69 464.20 43109.87 48075.41 2021-09-03 17:45:10.000 246 21273.72 464.21 43109.89 48075.34 2021-09-03 17:45:11.000 246 21273.73 464.22 43109.86 48075.43 2021-09-03 17:45:12.000 246 21273.75 464.20 43109.86 48075.41 2021-09-03 17:45:13.000 246 21273.74 464.17 43109.84 48075.44 2021-09-03 17:45:14.000 246 21273.78 464.15 43109.87 48075.37 2021-09-03 17:45:15.000 246 21273.79 464.11 43109.91 48075.47 2021-09-03 17:45:16.000 246 21273.80 464.07 43109.96 48075.48 2021-09-03 17:45:17.000 246 21273.78 464.02 43110.01 48075.46 2021-09-03 17:45:18.000 246 21273.77 464.01 43110.03 48075.62 2021-09-03 17:45:19.000 246 21273.75 464.00 43110.04 48075.57 2021-09-03 17:45:20.000 246 21273.78 463.99 43110.05 48075.61 2021-09-03 17:45:21.000 246 21273.76 464.00 43110.07 48075.62 2021-09-03 17:45:22.000 246 21273.77 464.01 43110.10 48075.65 2021-09-03 17:45:23.000 246 21273.74 464.03 43110.11 48075.65 2021-09-03 17:45:24.000 246 21273.71 464.03 43110.10 48075.54 2021-09-03 17:45:25.000 246 21273.69 464.03 43110.07 48075.60 2021-09-03 17:45:26.000 246 21273.66 464.01 43110.09 48075.59 2021-09-03 17:45:27.000 246 21273.64 463.99 43110.12 48075.61 2021-09-03 17:45:28.000 246 21273.63 464.00 43110.14 48075.62 2021-09-03 17:45:29.000 246 21273.64 464.05 43110.14 48075.55 2021-09-03 17:45:30.000 246 21273.64 464.11 43110.11 48075.58 2021-09-03 17:45:31.000 246 21273.60 464.17 43110.09 48075.61 2021-09-03 17:45:32.000 246 21273.58 464.19 43110.04 48075.55 2021-09-03 17:45:33.000 246 21273.58 464.20 43109.99 48075.53 2021-09-03 17:45:34.000 246 21273.57 464.19 43110.01 48075.43 2021-09-03 17:45:35.000 246 21273.58 464.18 43109.99 48075.41 2021-09-03 17:45:36.000 246 21273.57 464.19 43110.02 48075.49 2021-09-03 17:45:37.000 246 21273.54 464.21 43109.97 48075.43 2021-09-03 17:45:38.000 246 21273.53 464.21 43109.94 48075.39 2021-09-03 17:45:39.000 246 21273.48 464.22 43109.91 48075.43 2021-09-03 17:45:40.000 246 21273.47 464.20 43109.95 48075.32 2021-09-03 17:45:41.000 246 21273.48 464.20 43109.93 48075.34 2021-09-03 17:45:42.000 246 21273.47 464.20 43109.91 48075.37 2021-09-03 17:45:43.000 246 21273.48 464.20 43109.89 48075.36 2021-09-03 17:45:44.000 246 21273.47 464.24 43109.90 48075.28 2021-09-03 17:45:45.000 246 21273.42 464.27 43109.85 48075.32 2021-09-03 17:45:46.000 246 21273.40 464.31 43109.84 48075.29 2021-09-03 17:45:47.000 246 21273.39 464.34 43109.80 48075.27 2021-09-03 17:45:48.000 246 21273.37 464.34 43109.77 48075.15 2021-09-03 17:45:49.000 246 21273.35 464.38 43109.75 48075.25 2021-09-03 17:45:50.000 246 21273.33 464.44 43109.70 48075.14 2021-09-03 17:45:51.000 246 21273.31 464.49 43109.66 48075.08 2021-09-03 17:45:52.000 246 21273.25 464.51 43109.62 48075.06 2021-09-03 17:45:53.000 246 21273.21 464.58 43109.50 48074.94 2021-09-03 17:45:54.000 246 21273.23 464.63 43109.48 48074.97 2021-09-03 17:45:55.000 246 21273.22 464.68 43109.46 48074.85 2021-09-03 17:45:56.000 246 21273.20 464.70 43109.44 48074.76 2021-09-03 17:45:57.000 246 21273.19 464.68 43109.41 48074.82 2021-09-03 17:45:58.000 246 21273.20 464.68 43109.38 48074.78 2021-09-03 17:45:59.000 246 21273.20 464.69 43109.37 48074.69 2021-09-03 17:46:00.000 246 21273.16 464.69 43109.34 48074.78 2021-09-03 17:46:01.000 246 21273.16 464.70 43109.37 48074.69 2021-09-03 17:46:02.000 246 21273.13 464.74 43109.37 48074.72 2021-09-03 17:46:03.000 246 21273.13 464.75 43109.33 48074.63 2021-09-03 17:46:04.000 246 21273.13 464.72 43109.34 48074.62 2021-09-03 17:46:05.000 246 21273.10 464.70 43109.33 48074.69 2021-09-03 17:46:06.000 246 21273.13 464.68 43109.33 48074.71 2021-09-03 17:46:07.000 246 21273.10 464.71 43109.30 48074.70 2021-09-03 17:46:08.000 246 21273.10 464.70 43109.31 48074.63 2021-09-03 17:46:09.000 246 21273.07 464.68 43109.31 48074.66 2021-09-03 17:46:10.000 246 21273.10 464.64 43109.34 48074.66 2021-09-03 17:46:11.000 246 21273.14 464.63 43109.34 48074.67 2021-09-03 17:46:12.000 246 21273.15 464.66 43109.35 48074.72 2021-09-03 17:46:13.000 246 21273.17 464.66 43109.35 48074.68 2021-09-03 17:46:14.000 246 21273.14 464.65 43109.34 48074.72 2021-09-03 17:46:15.000 246 21273.10 464.72 43109.34 48074.65 2021-09-03 17:46:16.000 246 21273.09 464.80 43109.32 48074.66 2021-09-03 17:46:17.000 246 21273.05 464.84 43109.29 48074.70 2021-09-03 17:46:18.000 246 21273.04 464.87 43109.30 48074.65 2021-09-03 17:46:19.000 246 21273.09 464.87 43109.32 48074.55 2021-09-03 17:46:20.000 246 21273.10 464.87 43109.28 48074.66 2021-09-03 17:46:21.000 246 21273.10 464.87 43109.28 48074.62 2021-09-03 17:46:22.000 246 21273.08 464.85 43109.29 48074.64 2021-09-03 17:46:23.000 246 21273.08 464.79 43109.30 48074.58 2021-09-03 17:46:24.000 246 21273.13 464.73 43109.34 48074.68 2021-09-03 17:46:25.000 246 21273.15 464.72 43109.37 48074.72 2021-09-03 17:46:26.000 246 21273.17 464.73 43109.37 48074.67 2021-09-03 17:46:27.000 246 21273.14 464.75 43109.41 48074.78 2021-09-03 17:46:28.000 246 21273.16 464.74 43109.41 48074.76 2021-09-03 17:46:29.000 246 21273.18 464.68 43109.41 48074.75 2021-09-03 17:46:30.000 246 21273.19 464.65 43109.44 48074.82 2021-09-03 17:46:31.000 246 21273.23 464.61 43109.50 48074.85 2021-09-03 17:46:32.000 246 21273.23 464.62 43109.55 48074.87 2021-09-03 17:46:33.000 246 21273.23 464.65 43109.59 48074.85 2021-09-03 17:46:34.000 246 21273.22 464.70 43109.57 48074.98 2021-09-03 17:46:35.000 246 21273.18 464.76 43109.54 48074.89 2021-09-03 17:46:36.000 246 21273.20 464.82 43109.54 48074.85 2021-09-03 17:46:37.000 246 21273.23 464.83 43109.49 48074.93 2021-09-03 17:46:38.000 246 21273.20 464.83 43109.47 48074.87 2021-09-03 17:46:39.000 246 21273.17 464.83 43109.44 48074.82 2021-09-03 17:46:40.000 246 21273.19 464.85 43109.43 48074.79 2021-09-03 17:46:41.000 246 21273.17 464.87 43109.41 48074.85 2021-09-03 17:46:42.000 246 21273.19 464.87 43109.44 48074.77 2021-09-03 17:46:43.000 246 21273.20 464.88 43109.41 48074.77 2021-09-03 17:46:44.000 246 21273.19 464.90 43109.37 48074.74 2021-09-03 17:46:45.000 246 21273.23 464.93 43109.36 48074.81 2021-09-03 17:46:46.000 246 21273.22 464.98 43109.34 48074.73 2021-09-03 17:46:47.000 246 21273.22 465.00 43109.30 48074.71 2021-09-03 17:46:48.000 246 21273.26 465.01 43109.24 48074.77 2021-09-03 17:46:49.000 246 21273.29 465.01 43109.22 48074.67 2021-09-03 17:46:50.000 246 21273.30 465.00 43109.27 48074.65 2021-09-03 17:46:51.000 246 21273.31 465.00 43109.28 48074.72 2021-09-03 17:46:52.000 246 21273.36 465.00 43109.23 48074.64 2021-09-03 17:46:53.000 246 21273.38 465.00 43109.24 48074.71 2021-09-03 17:46:54.000 246 21273.37 465.00 43109.25 48074.66 2021-09-03 17:46:55.000 246 21273.38 465.02 43109.26 48074.77 2021-09-03 17:46:56.000 246 21273.42 464.99 43109.28 48074.73 2021-09-03 17:46:57.000 246 21273.42 464.97 43109.29 48074.73 2021-09-03 17:46:58.000 246 21273.45 464.97 43109.31 48074.73 2021-09-03 17:46:59.000 246 21273.45 464.96 43109.31 48074.75 2021-09-03 17:47:00.000 246 21273.47 464.99 43109.27 48074.82 2021-09-03 17:47:01.000 246 21273.46 465.02 43109.28 48074.79 2021-09-03 17:47:02.000 246 21273.49 465.01 43109.32 48074.82 2021-09-03 17:47:03.000 246 21273.50 465.01 43109.37 48074.77 2021-09-03 17:47:04.000 246 21273.51 465.01 43109.39 48074.84 2021-09-03 17:47:05.000 246 21273.50 465.02 43109.35 48074.84 2021-09-03 17:47:06.000 246 21273.51 465.02 43109.33 48074.80 2021-09-03 17:47:07.000 246 21273.52 465.03 43109.34 48074.89 2021-09-03 17:47:08.000 246 21273.51 465.06 43109.31 48074.81 2021-09-03 17:47:09.000 246 21273.51 465.04 43109.32 48074.81 2021-09-03 17:47:10.000 246 21273.51 465.05 43109.33 48074.91 2021-09-03 17:47:11.000 246 21273.46 465.04 43109.28 48074.83 2021-09-03 17:47:12.000 246 21273.47 464.99 43109.29 48074.81 2021-09-03 17:47:13.000 246 21273.44 464.89 43109.34 48074.79 2021-09-03 17:47:14.000 246 21273.44 464.84 43109.46 48074.93 2021-09-03 17:47:15.000 246 21273.44 464.81 43109.50 48074.90 2021-09-03 17:47:16.000 246 21273.43 464.80 43109.54 48074.93 2021-09-03 17:47:17.000 246 21273.43 464.76 43109.56 48075.01 2021-09-03 17:47:18.000 246 21273.40 464.75 43109.58 48074.95 2021-09-03 17:47:19.000 246 21273.40 464.76 43109.62 48075.02 2021-09-03 17:47:20.000 246 21273.37 464.77 43109.63 48075.05 2021-09-03 17:47:21.000 246 21273.37 464.75 43109.62 48075.05 2021-09-03 17:47:22.000 246 21273.40 464.71 43109.68 48075.02 2021-09-03 17:47:23.000 246 21273.43 464.68 43109.71 48075.09 2021-09-03 17:47:24.000 246 21273.46 464.67 43109.71 48075.17 2021-09-03 17:47:25.000 246 21273.45 464.67 43109.72 48075.11 2021-09-03 17:47:26.000 246 21273.50 464.60 43109.76 48075.22 2021-09-03 17:47:27.000 246 21273.52 464.53 43109.83 48075.25 2021-09-03 17:47:28.000 246 21273.55 464.47 43109.86 48075.26 2021-09-03 17:47:29.000 246 21273.60 464.44 43109.87 48075.43 2021-09-03 17:47:30.000 246 21273.65 464.40 43109.93 48075.39 2021-09-03 17:47:31.000 246 21273.63 464.38 43109.97 48075.48 2021-09-03 17:47:32.000 246 21273.66 464.36 43110.06 48075.49 2021-09-03 17:47:33.000 246 21273.63 464.33 43110.06 48075.59 2021-09-03 17:47:34.000 246 21273.64 464.35 43110.09 48075.50 2021-09-03 17:47:35.000 246 21273.66 464.35 43110.08 48075.63 2021-09-03 17:47:36.000 246 21273.65 464.37 43110.07 48075.57 2021-09-03 17:47:37.000 246 21273.63 464.39 43110.08 48075.58 2021-09-03 17:47:38.000 246 21273.63 464.40 43110.12 48075.53 2021-09-03 17:47:39.000 246 21273.62 464.37 43110.11 48075.58 2021-09-03 17:47:40.000 246 21273.54 464.38 43110.12 48075.64 2021-09-03 17:47:41.000 246 21273.54 464.33 43110.16 48075.58 2021-09-03 17:47:42.000 246 21273.53 464.33 43110.16 48075.61 2021-09-03 17:47:43.000 246 21273.54 464.33 43110.16 48075.58 2021-09-03 17:47:44.000 246 21273.55 464.34 43110.20 48075.68 2021-09-03 17:47:45.000 246 21273.56 464.35 43110.21 48075.59 2021-09-03 17:47:46.000 246 21273.56 464.41 43110.18 48075.66 2021-09-03 17:47:47.000 246 21273.56 464.41 43110.18 48075.65 2021-09-03 17:47:48.000 246 21273.55 464.43 43110.16 48075.64 2021-09-03 17:47:49.000 246 21273.56 464.46 43110.15 48075.56 2021-09-03 17:47:50.000 246 21273.57 464.51 43110.09 48075.60 2021-09-03 17:47:51.000 246 21273.53 464.55 43110.05 48075.61 2021-09-03 17:47:52.000 246 21273.48 464.56 43110.04 48075.53 2021-09-03 17:47:53.000 246 21273.45 464.59 43110.02 48075.51 2021-09-03 17:47:54.000 246 21273.43 464.59 43110.00 48075.42 2021-09-03 17:47:55.000 246 21273.40 464.67 43109.97 48075.38 2021-09-03 17:47:56.000 246 21273.33 464.76 43109.91 48075.43 2021-09-03 17:47:57.000 246 21273.31 464.80 43109.82 48075.30 2021-09-03 17:47:58.000 246 21273.32 464.79 43109.78 48075.23 2021-09-03 17:47:59.000 246 21273.31 464.80 43109.75 48075.15 2021-09-03 17:48:00.000 246 21273.33 464.77 43109.69 48075.14 2021-09-03 17:48:01.000 246 21273.34 464.75 43109.67 48075.17 2021-09-03 17:48:02.000 246 21273.37 464.73 43109.63 48075.14 2021-09-03 17:48:03.000 246 21273.36 464.70 43109.68 48075.12 2021-09-03 17:48:04.000 246 21273.39 464.66 43109.71 48075.12 2021-09-03 17:48:05.000 246 21273.42 464.63 43109.72 48075.10 2021-09-03 17:48:06.000 246 21273.43 464.58 43109.75 48075.21 2021-09-03 17:48:07.000 246 21273.46 464.56 43109.74 48075.21 2021-09-03 17:48:08.000 246 21273.46 464.55 43109.74 48075.22 2021-09-03 17:48:09.000 246 21273.48 464.52 43109.79 48075.27 2021-09-03 17:48:10.000 246 21273.49 464.50 43109.80 48075.22 2021-09-03 17:48:11.000 246 21273.46 464.49 43109.81 48075.33 2021-09-03 17:48:12.000 246 21273.45 464.51 43109.83 48075.29 2021-09-03 17:48:13.000 246 21273.43 464.50 43109.84 48075.28 2021-09-03 17:48:14.000 246 21273.44 464.52 43109.86 48075.34 2021-09-03 17:48:15.000 246 21273.44 464.50 43109.88 48075.30 2021-09-03 17:48:16.000 246 21273.44 464.50 43109.87 48075.32 2021-09-03 17:48:17.000 246 21273.45 464.50 43109.85 48075.30 2021-09-03 17:48:18.000 246 21273.47 464.49 43109.84 48075.30 2021-09-03 17:48:19.000 246 21273.49 464.47 43109.83 48075.37 2021-09-03 17:48:20.000 246 21273.50 464.48 43109.82 48075.35 2021-09-03 17:48:21.000 246 21273.50 464.50 43109.83 48075.29 2021-09-03 17:48:22.000 246 21273.50 464.52 43109.80 48075.31 2021-09-03 17:48:23.000 246 21273.46 464.57 43109.79 48075.29 2021-09-03 17:48:24.000 246 21273.48 464.57 43109.74 48075.33 2021-09-03 17:48:25.000 246 21273.50 464.58 43109.73 48075.31 2021-09-03 17:48:26.000 246 21273.50 464.62 43109.71 48075.23 2021-09-03 17:48:27.000 246 21273.49 464.65 43109.72 48075.27 2021-09-03 17:48:28.000 246 21273.49 464.66 43109.76 48075.22 2021-09-03 17:48:29.000 246 21273.48 464.64 43109.73 48075.30 2021-09-03 17:48:30.000 246 21273.47 464.66 43109.72 48075.19 2021-09-03 17:48:31.000 246 21273.43 464.64 43109.77 48075.27 2021-09-03 17:48:32.000 246 21273.45 464.66 43109.76 48075.27 2021-09-03 17:48:33.000 246 21273.46 464.65 43109.77 48075.29 2021-09-03 17:48:34.000 246 21273.49 464.63 43109.79 48075.22 2021-09-03 17:48:35.000 246 21273.48 464.66 43109.80 48075.31 2021-09-03 17:48:36.000 246 21273.45 464.68 43109.78 48075.30 2021-09-03 17:48:37.000 246 21273.48 464.66 43109.81 48075.24 2021-09-03 17:48:38.000 246 21273.49 464.71 43109.80 48075.33 2021-09-03 17:48:39.000 246 21273.49 464.71 43109.76 48075.28 2021-09-03 17:48:40.000 246 21273.48 464.69 43109.76 48075.27 2021-09-03 17:48:41.000 246 21273.48 464.69 43109.75 48075.25 2021-09-03 17:48:42.000 246 21273.47 464.67 43109.78 48075.22 2021-09-03 17:48:43.000 246 21273.46 464.64 43109.81 48075.35 2021-09-03 17:48:44.000 246 21273.46 464.64 43109.81 48075.33 2021-09-03 17:48:45.000 246 21273.43 464.65 43109.82 48075.27 2021-09-03 17:48:46.000 246 21273.39 464.70 43109.79 48075.30 2021-09-03 17:48:47.000 246 21273.32 464.70 43109.78 48075.22 2021-09-03 17:48:48.000 246 21273.32 464.69 43109.77 48075.26 2021-09-03 17:48:49.000 246 21273.27 464.69 43109.77 48075.22 2021-09-03 17:48:50.000 246 21273.26 464.72 43109.78 48075.16 2021-09-03 17:48:51.000 246 21273.21 464.73 43109.74 48075.14 2021-09-03 17:48:52.000 246 21273.18 464.73 43109.74 48075.10 2021-09-03 17:48:53.000 246 21273.19 464.73 43109.73 48075.15 2021-09-03 17:48:54.000 246 21273.18 464.70 43109.74 48075.07 2021-09-03 17:48:55.000 246 21273.20 464.68 43109.74 48075.08 2021-09-03 17:48:56.000 246 21273.16 464.66 43109.76 48075.13 2021-09-03 17:48:57.000 246 21273.13 464.61 43109.80 48075.14 2021-09-03 17:48:58.000 246 21273.13 464.60 43109.80 48075.11 2021-09-03 17:48:59.000 246 21273.10 464.57 43109.85 48075.15 2021-09-03 17:49:00.000 246 21273.11 464.57 43109.85 48075.10 2021-09-03 17:49:01.000 246 21273.09 464.58 43109.82 48075.19 2021-09-03 17:49:02.000 246 21273.08 464.57 43109.80 48075.13 2021-09-03 17:49:03.000 246 21273.06 464.62 43109.77 48075.07 2021-09-03 17:49:04.000 246 21273.03 464.67 43109.73 48075.09 2021-09-03 17:49:05.000 246 21273.01 464.67 43109.72 48075.00 2021-09-03 17:49:06.000 246 21272.99 464.62 43109.71 48075.04 2021-09-03 17:49:07.000 246 21272.95 464.61 43109.68 48074.98 2021-09-03 17:49:08.000 246 21272.94 464.62 43109.68 48074.98 2021-09-03 17:49:09.000 246 21272.95 464.64 43109.67 48074.96 2021-09-03 17:49:10.000 246 21272.97 464.66 43109.67 48074.93 2021-09-03 17:49:11.000 246 21272.94 464.67 43109.65 48074.98 2021-09-03 17:49:12.000 246 21272.89 464.70 43109.63 48074.92 2021-09-03 17:49:13.000 246 21272.87 464.75 43109.61 48074.88 2021-09-03 17:49:14.000 246 21272.86 464.80 43109.60 48074.88 2021-09-03 17:49:15.000 246 21272.79 464.84 43109.54 48074.83 2021-09-03 17:49:16.000 246 21272.80 464.92 43109.51 48074.75 2021-09-03 17:49:17.000 246 21272.78 464.98 43109.47 48074.68 2021-09-03 17:49:18.000 246 21272.78 465.04 43109.40 48074.69 2021-09-03 17:49:19.000 246 21272.77 465.05 43109.32 48074.57 2021-09-03 17:49:20.000 246 21272.75 465.09 43109.27 48074.51 2021-09-03 17:49:21.000 246 21272.74 465.08 43109.25 48074.49 2021-09-03 17:49:22.000 246 21272.75 465.06 43109.25 48074.52 2021-09-03 17:49:23.000 246 21272.77 465.03 43109.25 48074.48 2021-09-03 17:49:24.000 246 21272.78 464.98 43109.27 48074.44 2021-09-03 17:49:25.000 246 21272.80 464.92 43109.26 48074.52 2021-09-03 17:49:26.000 246 21272.79 464.87 43109.34 48074.52 2021-09-03 17:49:27.000 246 21272.80 464.88 43109.38 48074.51 2021-09-03 17:49:28.000 246 21272.77 464.83 43109.37 48074.60 2021-09-03 17:49:29.000 246 21272.78 464.82 43109.37 48074.56 2021-09-03 17:49:30.000 246 21272.77 464.82 43109.40 48074.58 2021-09-03 17:49:31.000 246 21272.77 464.77 43109.46 48074.61 2021-09-03 17:49:32.000 246 21272.76 464.74 43109.48 48074.68 2021-09-03 17:49:33.000 246 21272.76 464.71 43109.54 48074.70 2021-09-03 17:49:34.000 246 21272.76 464.69 43109.56 48074.68 2021-09-03 17:49:35.000 246 21272.73 464.71 43109.54 48074.73 2021-09-03 17:49:36.000 246 21272.72 464.73 43109.55 48074.72 2021-09-03 17:49:37.000 246 21272.69 464.74 43109.54 48074.73 2021-09-03 17:49:38.000 246 21272.69 464.71 43109.55 48074.66 2021-09-03 17:49:39.000 246 21272.70 464.71 43109.55 48074.71 2021-09-03 17:49:40.000 246 21272.70 464.69 43109.56 48074.73 2021-09-03 17:49:41.000 246 21272.69 464.71 43109.56 48074.67 2021-09-03 17:49:42.000 246 21272.65 464.71 43109.57 48074.73 2021-09-03 17:49:43.000 246 21272.64 464.71 43109.56 48074.70 2021-09-03 17:49:44.000 246 21272.60 464.72 43109.57 48074.69 2021-09-03 17:49:45.000 246 21272.53 464.73 43109.57 48074.64 2021-09-03 17:49:46.000 246 21272.52 464.71 43109.58 48074.66 2021-09-03 17:49:47.000 246 21272.49 464.71 43109.57 48074.68 2021-09-03 17:49:48.000 246 21272.49 464.79 43109.60 48074.64 2021-09-03 17:49:49.000 246 21272.53 464.84 43109.58 48074.72 2021-09-03 17:49:50.000 246 21272.59 464.90 43109.52 48074.65 2021-09-03 17:49:51.000 246 21272.65 464.93 43109.50 48074.70 2021-09-03 17:49:52.000 246 21272.61 464.96 43109.52 48074.72 2021-09-03 17:49:53.000 246 21272.63 464.96 43109.53 48074.61 2021-09-03 17:49:54.000 246 21272.67 464.93 43109.53 48074.64 2021-09-03 17:49:55.000 246 21272.69 464.84 43109.55 48074.72 2021-09-03 17:49:56.000 246 21272.70 464.78 43109.61 48074.67 2021-09-03 17:49:57.000 246 21272.73 464.74 43109.65 48074.81 2021-09-03 17:49:58.000 246 21272.72 464.69 43109.70 48074.81 2021-09-03 17:49:59.000 246 21272.72 464.72 43109.69 48074.90 2021-09-03 17:50:00.000 246 21272.74 464.72 43109.72 48074.82 2021-09-03 17:50:01.000 246 21272.70 464.73 43109.70 48074.90 2021-09-03 17:50:02.000 246 21272.70 464.75 43109.71 48074.90 2021-09-03 17:50:03.000 246 21272.72 464.76 43109.70 48074.82 2021-09-03 17:50:04.000 246 21272.70 464.78 43109.70 48074.88 2021-09-03 17:50:05.000 246 21272.70 464.81 43109.69 48074.85 2021-09-03 17:50:06.000 246 21272.69 464.81 43109.67 48074.86 2021-09-03 17:50:07.000 246 21272.68 464.81 43109.65 48074.75 2021-09-03 17:50:08.000 246 21272.67 464.82 43109.64 48074.81 2021-09-03 17:50:09.000 246 21272.69 464.81 43109.64 48074.77 2021-09-03 17:50:10.000 246 21272.76 464.72 43109.65 48074.78 2021-09-03 17:50:11.000 246 21272.77 464.65 43109.72 48074.78 2021-09-03 17:50:12.000 246 21272.77 464.60 43109.81 48074.94 2021-09-03 17:50:13.000 246 21272.80 464.58 43109.84 48074.96 2021-09-03 17:50:14.000 246 21272.79 464.57 43109.89 48074.97 2021-09-03 17:50:15.000 246 21272.81 464.58 43109.91 48075.07 2021-09-03 17:50:16.000 246 21272.77 464.62 43109.95 48075.07 2021-09-03 17:50:17.000 246 21272.75 464.64 43109.96 48075.07 2021-09-03 17:50:18.000 246 21272.75 464.64 43109.99 48075.07 2021-09-03 17:50:19.000 246 21272.73 464.64 43109.98 48075.04 2021-09-03 17:50:20.000 246 21272.71 464.64 43109.96 48075.11 2021-09-03 17:50:21.000 246 21272.70 464.64 43109.99 48075.07 2021-09-03 17:50:22.000 246 21272.71 464.66 43109.99 48075.09 2021-09-03 17:50:23.000 246 21272.74 464.67 43109.99 48075.12 2021-09-03 17:50:24.000 246 21272.79 464.63 43110.01 48075.06 2021-09-03 17:50:25.000 246 21272.82 464.61 43110.02 48075.14 2021-09-03 17:50:26.000 246 21272.85 464.62 43110.04 48075.14 2021-09-03 17:50:27.000 246 21272.86 464.62 43110.07 48075.20 2021-09-03 17:50:28.000 246 21272.87 464.59 43110.06 48075.16 2021-09-03 17:50:29.000 246 21272.89 464.54 43110.08 48075.27 2021-09-03 17:50:30.000 246 21272.87 464.55 43110.10 48075.27 2021-09-03 17:50:31.000 246 21272.85 464.56 43110.10 48075.24 2021-09-03 17:50:32.000 246 21272.88 464.57 43110.13 48075.26 2021-09-03 17:50:33.000 246 21272.89 464.63 43110.13 48075.33 2021-09-03 17:50:34.000 246 21272.86 464.74 43110.08 48075.32 2021-09-03 17:50:35.000 246 21272.83 464.87 43110.01 48075.25 2021-09-03 17:50:36.000 246 21272.80 464.94 43109.91 48075.15 2021-09-03 17:50:37.000 246 21272.75 465.02 43109.86 48075.14 2021-09-03 17:50:38.000 246 21272.73 465.07 43109.79 48074.95 2021-09-03 17:50:39.000 246 21272.69 465.12 43109.74 48074.92 2021-09-03 17:50:40.000 246 21272.62 465.19 43109.65 48074.81 2021-09-03 17:50:41.000 246 21272.57 465.26 43109.57 48074.83 2021-09-03 17:50:42.000 246 21272.51 465.34 43109.48 48074.65 2021-09-03 17:50:43.000 246 21272.52 465.42 43109.39 48074.63 2021-09-03 17:50:44.000 246 21272.51 465.46 43109.34 48074.46 2021-09-03 17:50:45.000 246 21272.53 465.49 43109.32 48074.45 2021-09-03 17:50:46.000 246 21272.51 465.44 43109.29 48074.43 2021-09-03 17:50:47.000 246 21272.51 465.40 43109.27 48074.40 2021-09-03 17:50:48.000 246 21272.55 465.41 43109.25 48074.34 2021-09-03 17:50:49.000 246 21272.61 465.35 43109.24 48074.39 2021-09-03 17:50:50.000 246 21272.63 465.34 43109.24 48074.42 2021-09-03 17:50:51.000 246 21272.61 465.36 43109.29 48074.36 2021-09-03 17:50:52.000 246 21272.61 465.35 43109.31 48074.41 2021-09-03 17:50:53.000 246 21272.58 465.38 43109.29 48074.47 2021-09-03 17:50:54.000 246 21272.59 465.40 43109.27 48074.39 2021-09-03 17:50:55.000 246 21272.61 465.40 43109.26 48074.43 2021-09-03 17:50:56.000 246 21272.60 465.40 43109.27 48074.43 2021-09-03 17:50:57.000 246 21272.58 465.41 43109.27 48074.47 2021-09-03 17:50:58.000 246 21272.61 465.38 43109.28 48074.39 2021-09-03 17:50:59.000 246 21272.61 465.38 43109.30 48074.45 2021-09-03 17:51:00.000 246 21272.61 465.39 43109.29 48074.51 2021-09-03 17:51:01.000 246 21272.61 465.36 43109.33 48074.47 2021-09-03 17:51:02.000 246 21272.63 465.34 43109.34 48074.46 2021-09-03 17:51:03.000 246 21272.62 465.30 43109.33 48074.46 2021-09-03 17:51:04.000 246 21272.63 465.29 43109.34 48074.53 2021-09-03 17:51:05.000 246 21272.65 465.30 43109.35 48074.48 2021-09-03 17:51:06.000 246 21272.65 465.34 43109.34 48074.47 2021-09-03 17:51:07.000 246 21272.67 465.37 43109.32 48074.49 2021-09-03 17:51:08.000 246 21272.71 465.41 43109.32 48074.53 2021-09-03 17:51:09.000 246 21272.71 465.46 43109.34 48074.51 2021-09-03 17:51:10.000 246 21272.75 465.46 43109.35 48074.55 2021-09-03 17:51:11.000 246 21272.83 465.47 43109.34 48074.52 2021-09-03 17:51:12.000 246 21272.87 465.47 43109.33 48074.54 2021-09-03 17:51:13.000 246 21272.89 465.44 43109.34 48074.58 2021-09-03 17:51:14.000 246 21272.91 465.45 43109.39 48074.64 2021-09-03 17:51:15.000 246 21272.94 465.43 43109.38 48074.57 2021-09-03 17:51:16.000 246 21272.95 465.42 43109.34 48074.66 2021-09-03 17:51:17.000 246 21272.94 465.44 43109.36 48074.67 2021-09-03 17:51:18.000 246 21272.93 465.45 43109.37 48074.65 2021-09-03 17:51:19.000 246 21272.92 465.46 43109.36 48074.59 2021-09-03 17:51:20.000 246 21272.92 465.46 43109.38 48074.63 2021-09-03 17:51:21.000 246 21272.95 465.42 43109.43 48074.61 2021-09-03 17:51:22.000 246 21272.95 465.37 43109.42 48074.71 2021-09-03 17:51:23.000 246 21272.93 465.37 43109.44 48074.69 2021-09-03 17:51:24.000 246 21272.94 465.35 43109.45 48074.67 2021-09-03 17:51:25.000 246 21272.96 465.34 43109.49 48074.75 2021-09-03 17:51:26.000 246 21272.97 465.41 43109.46 48074.64 2021-09-03 17:51:27.000 246 21272.98 465.40 43109.49 48074.76 2021-09-03 17:51:28.000 246 21273.02 465.37 43109.51 48074.75 2021-09-03 17:51:29.000 246 21273.02 465.34 43109.51 48074.73 2021-09-03 17:51:30.000 246 21273.03 465.31 43109.54 48074.83 2021-09-03 17:51:31.000 246 21273.00 465.31 43109.59 48074.79 2021-09-03 17:51:32.000 246 21272.99 465.31 43109.59 48074.80 2021-09-03 17:51:33.000 246 21272.98 465.31 43109.64 48074.87 2021-09-03 17:51:34.000 246 21272.95 465.34 43109.62 48074.82 2021-09-03 17:51:35.000 246 21272.97 465.35 43109.60 48074.88 2021-09-03 17:51:36.000 246 21272.94 465.36 43109.61 48074.82 2021-09-03 17:51:37.000 246 21272.94 465.33 43109.62 48074.89 2021-09-03 17:51:38.000 246 21272.96 465.29 43109.66 48074.83 2021-09-03 17:51:39.000 246 21272.94 465.25 43109.69 48074.87 2021-09-03 17:51:40.000 246 21272.92 465.26 43109.71 48074.92 2021-09-03 17:51:41.000 246 21272.95 465.24 43109.77 48074.95 2021-09-03 17:51:42.000 246 21272.97 465.21 43109.76 48074.91 2021-09-03 17:51:43.000 246 21272.92 465.25 43109.74 48074.95 2021-09-03 17:51:44.000 246 21272.86 465.32 43109.75 48074.98 2021-09-03 17:51:45.000 246 21272.85 465.37 43109.74 48074.91 2021-09-03 17:51:46.000 246 21272.83 465.38 43109.70 48074.92 2021-09-03 17:51:47.000 246 21272.80 465.39 43109.71 48074.92 2021-09-03 17:51:48.000 246 21272.73 465.38 43109.68 48074.80 2021-09-03 17:51:49.000 246 21272.69 465.41 43109.63 48074.84 2021-09-03 17:51:50.000 246 21272.69 465.46 43109.60 48074.76 2021-09-03 17:51:51.000 246 21272.69 465.45 43109.60 48074.74 2021-09-03 17:51:52.000 246 21272.66 465.43 43109.58 48074.68 2021-09-03 17:51:53.000 246 21272.68 465.44 43109.54 48074.73 2021-09-03 17:51:54.000 246 21272.70 465.46 43109.54 48074.73 2021-09-03 17:51:55.000 246 21272.68 465.51 43109.56 48074.64 2021-09-03 17:51:56.000 246 21272.65 465.54 43109.56 48074.67 2021-09-03 17:51:57.000 246 21272.63 465.60 43109.50 48074.64 2021-09-03 17:51:58.000 246 21272.61 465.65 43109.47 48074.62 2021-09-03 17:51:59.000 246 21272.61 465.66 43109.41 48074.51 2021-09-03 17:52:00.000 246 21272.61 465.63 43109.36 48074.51 2021-09-03 17:52:01.000 246 21272.61 465.58 43109.38 48074.49 2021-09-03 17:52:02.000 246 21272.64 465.48 43109.38 48074.43 2021-09-03 17:52:03.000 246 21272.64 465.38 43109.44 48074.48 2021-09-03 17:52:04.000 246 21272.68 465.30 43109.51 48074.59 2021-09-03 17:52:05.000 246 21272.74 465.23 43109.59 48074.56 2021-09-03 17:52:06.000 246 21272.77 465.17 43109.64 48074.73 2021-09-03 17:52:07.000 246 21272.75 465.09 43109.71 48074.72 2021-09-03 17:52:08.000 246 21272.74 465.03 43109.78 48074.84 2021-09-03 17:52:09.000 246 21272.69 464.98 43109.82 48074.86 2021-09-03 17:52:10.000 246 21272.69 464.98 43109.83 48074.87 2021-09-03 17:52:11.000 246 21272.69 465.00 43109.85 48074.93 2021-09-03 17:52:12.000 246 21272.71 465.02 43109.88 48074.92 2021-09-03 17:52:13.000 246 21272.65 465.03 43109.90 48075.00 2021-09-03 17:52:14.000 246 21272.67 465.03 43109.90 48074.93 2021-09-03 17:52:15.000 246 21272.69 465.05 43109.90 48074.95 2021-09-03 17:52:16.000 246 21272.71 465.06 43109.88 48075.00 2021-09-03 17:52:17.000 246 21272.79 465.09 43109.85 48074.93 2021-09-03 17:52:18.000 246 21272.80 465.14 43109.83 48074.97 2021-09-03 17:52:19.000 246 21272.82 465.17 43109.81 48074.99 2021-09-03 17:52:20.000 246 21272.83 465.18 43109.83 48074.96 2021-09-03 17:52:21.000 246 21272.83 465.17 43109.84 48075.00 2021-09-03 17:52:22.000 246 21272.83 465.18 43109.89 48074.96 2021-09-03 17:52:23.000 246 21272.81 465.16 43109.88 48074.98 2021-09-03 17:52:24.000 246 21272.80 465.13 43109.89 48074.98 2021-09-03 17:52:25.000 246 21272.79 465.07 43109.92 48074.95 2021-09-03 17:52:26.000 246 21272.80 465.04 43109.91 48074.98 2021-09-03 17:52:27.000 246 21272.79 465.01 43109.90 48075.02 2021-09-03 17:52:28.000 246 21272.80 464.97 43109.93 48075.05 2021-09-03 17:52:29.000 246 21272.82 464.91 43109.99 48075.06 2021-09-03 17:52:30.000 246 21272.85 464.87 43110.00 48075.04 2021-09-03 17:52:31.000 246 21272.88 464.86 43110.08 48075.14 2021-09-03 17:52:32.000 246 21272.89 464.83 43110.10 48075.18 2021-09-03 17:52:33.000 246 21272.87 464.84 43110.08 48075.18 2021-09-03 17:52:34.000 246 21272.84 464.84 43110.09 48075.17 2021-09-03 17:52:35.000 246 21272.82 464.82 43110.09 48075.18 2021-09-03 17:52:36.000 246 21272.82 464.79 43110.10 48075.17 2021-09-03 17:52:37.000 246 21272.83 464.77 43110.10 48075.18 2021-09-03 17:52:38.000 246 21272.85 464.76 43110.07 48075.13 2021-09-03 17:52:39.000 246 21272.88 464.73 43110.08 48075.18 2021-09-03 17:52:40.000 246 21272.88 464.73 43110.08 48075.21 2021-09-03 17:52:41.000 246 21272.88 464.72 43110.13 48075.21 2021-09-03 17:52:42.000 246 21272.86 464.69 43110.10 48075.22 2021-09-03 17:52:43.000 246 21272.85 464.69 43110.07 48075.13 2021-09-03 17:52:44.000 246 21272.87 464.69 43110.07 48075.20 2021-09-03 17:52:45.000 246 21272.89 464.68 43110.09 48075.21 2021-09-03 17:52:46.000 246 21272.92 464.63 43110.06 48075.22 2021-09-03 17:52:47.000 246 21272.94 464.59 43110.07 48075.17 2021-09-03 17:52:48.000 246 21272.99 464.56 43110.09 48075.26 2021-09-03 17:52:49.000 246 21273.01 464.52 43110.14 48075.24 2021-09-03 17:52:50.000 246 21273.01 464.52 43110.13 48075.27 2021-09-03 17:52:51.000 246 21273.03 464.50 43110.09 48075.31 2021-09-03 17:52:52.000 246 21273.02 464.52 43110.13 48075.29 2021-09-03 17:52:53.000 246 21272.98 464.52 43110.12 48075.32 2021-09-03 17:52:54.000 246 21273.04 464.52 43110.11 48075.29 2021-09-03 17:52:55.000 246 21273.08 464.50 43110.08 48075.34 2021-09-03 17:52:56.000 246 21273.04 464.52 43110.09 48075.30 2021-09-03 17:52:57.000 246 21273.03 464.55 43110.10 48075.29 2021-09-03 17:52:58.000 246 21273.01 464.53 43110.12 48075.30 2021-09-03 17:52:59.000 246 21272.99 464.52 43110.10 48075.30 2021-09-03 17:53:00.000 246 21272.97 464.53 43110.08 48075.32 2021-09-03 17:53:01.000 246 21272.98 464.51 43110.10 48075.27 2021-09-03 17:53:02.000 246 21273.00 464.51 43110.09 48075.24 2021-09-03 17:53:03.000 246 21272.97 464.54 43110.07 48075.26 2021-09-03 17:53:04.000 246 21272.98 464.52 43110.07 48075.24 2021-09-03 17:53:05.000 246 21272.96 464.48 43110.06 48075.24 2021-09-03 17:53:06.000 246 21272.97 464.46 43110.03 48075.23 2021-09-03 17:53:07.000 246 21272.98 464.41 43110.05 48075.21 2021-09-03 17:53:08.000 246 21273.01 464.39 43110.06 48075.28 2021-09-03 17:53:09.000 246 21273.05 464.37 43110.07 48075.29 2021-09-03 17:53:10.000 246 21273.06 464.38 43110.10 48075.29 2021-09-03 17:53:11.000 246 21273.07 464.37 43110.06 48075.32 2021-09-03 17:53:12.000 246 21273.12 464.39 43110.08 48075.31 2021-09-03 17:53:13.000 246 21273.17 464.42 43110.07 48075.31 2021-09-03 17:53:14.000 246 21273.21 464.41 43110.04 48075.31 2021-09-03 17:53:15.000 246 21273.20 464.43 43110.07 48075.36 2021-09-03 17:53:16.000 246 21273.26 464.42 43110.03 48075.30 2021-09-03 17:53:17.000 246 21273.29 464.41 43110.00 48075.37 2021-09-03 17:53:18.000 246 21273.30 464.41 43110.02 48075.33 2021-09-03 17:53:19.000 246 21273.31 464.41 43109.99 48075.38 2021-09-03 17:53:20.000 246 21273.40 464.36 43109.97 48075.30 2021-09-03 17:53:21.000 246 21273.41 464.32 43110.02 48075.36 2021-09-03 17:53:22.000 246 21273.41 464.32 43110.00 48075.34 2021-09-03 17:53:23.000 246 21273.43 464.30 43110.00 48075.37 2021-09-03 17:53:24.000 246 21273.45 464.30 43109.99 48075.37 2021-09-03 17:53:25.000 246 21273.42 464.29 43109.99 48075.41 2021-09-03 17:53:26.000 246 21273.41 464.27 43110.01 48075.41 2021-09-03 17:53:27.000 246 21273.42 464.17 43110.03 48075.41 2021-09-03 17:53:28.000 246 21273.39 464.10 43110.08 48075.38 2021-09-03 17:53:29.000 246 21273.40 464.05 43110.12 48075.46 2021-09-03 17:53:30.000 246 21273.40 464.04 43110.14 48075.53 2021-09-03 17:53:31.000 246 21273.42 464.03 43110.15 48075.50 2021-09-03 17:53:32.000 246 21273.43 464.05 43110.15 48075.53 2021-09-03 17:53:33.000 246 21273.44 464.08 43110.19 48075.59 2021-09-03 17:53:34.000 246 21273.49 464.05 43110.14 48075.50 2021-09-03 17:53:35.000 246 21273.45 464.00 43110.17 48075.51 2021-09-03 17:53:36.000 246 21273.44 463.96 43110.17 48075.53 2021-09-03 17:53:37.000 246 21273.42 463.95 43110.17 48075.47 2021-09-03 17:53:38.000 246 21273.46 463.94 43110.17 48075.56 2021-09-03 17:53:39.000 246 21273.45 463.90 43110.18 48075.52 2021-09-03 17:53:40.000 246 21273.45 463.89 43110.19 48075.52 2021-09-03 17:53:41.000 246 21273.47 463.88 43110.16 48075.54 2021-09-03 17:53:42.000 246 21273.47 463.88 43110.14 48075.48 2021-09-03 17:53:43.000 246 21273.49 463.88 43110.16 48075.56 2021-09-03 17:53:44.000 246 21273.52 463.84 43110.17 48075.54 2021-09-03 17:53:45.000 246 21273.50 463.82 43110.18 48075.51 2021-09-03 17:53:46.000 246 21273.46 463.83 43110.16 48075.53 2021-09-03 17:53:47.000 246 21273.40 463.86 43110.13 48075.50 2021-09-03 17:53:48.000 246 21273.36 463.90 43110.09 48075.52 2021-09-03 17:53:49.000 246 21273.39 463.91 43110.05 48075.41 2021-09-03 17:53:50.000 246 21273.35 463.91 43110.03 48075.41 2021-09-03 17:53:51.000 246 21273.31 463.95 43110.01 48075.36 2021-09-03 17:53:52.000 246 21273.28 463.99 43109.99 48075.37 2021-09-03 17:53:53.000 246 21273.23 464.10 43109.92 48075.25 2021-09-03 17:53:54.000 246 21273.20 464.15 43109.87 48075.27 2021-09-03 17:53:55.000 246 21273.19 464.15 43109.84 48075.18 2021-09-03 17:53:56.000 246 21273.13 464.14 43109.79 48075.11 2021-09-03 17:53:57.000 246 21273.06 464.15 43109.77 48075.11 2021-09-03 17:53:58.000 246 21273.05 464.18 43109.75 48075.05 2021-09-03 17:53:59.000 246 21273.04 464.24 43109.73 48075.01 2021-09-03 17:54:00.000 246 21273.00 464.31 43109.66 48074.95 2021-09-03 17:54:01.000 246 21272.97 464.36 43109.65 48074.95 2021-09-03 17:54:02.000 246 21272.96 464.37 43109.63 48074.86 2021-09-03 17:54:03.000 246 21272.92 464.37 43109.61 48074.83 2021-09-03 17:54:04.000 246 21272.94 464.37 43109.57 48074.77 2021-09-03 17:54:05.000 246 21272.95 464.38 43109.55 48074.79 2021-09-03 17:54:06.000 246 21272.96 464.36 43109.55 48074.74 2021-09-03 17:54:07.000 246 21272.94 464.37 43109.54 48074.73 2021-09-03 17:54:08.000 246 21272.96 464.38 43109.53 48074.69 2021-09-03 17:54:09.000 246 21272.95 464.42 43109.53 48074.71 2021-09-03 17:54:10.000 246 21272.97 464.46 43109.48 48074.74 2021-09-03 17:54:11.000 246 21272.96 464.51 43109.44 48074.67 2021-09-03 17:54:12.000 246 21272.94 464.55 43109.41 48074.68 2021-09-03 17:54:13.000 246 21272.95 464.55 43109.40 48074.64 2021-09-03 17:54:14.000 246 21272.93 464.55 43109.38 48074.63 2021-09-03 17:54:15.000 246 21272.94 464.52 43109.40 48074.62 2021-09-03 17:54:16.000 246 21272.93 464.50 43109.40 48074.59 2021-09-03 17:54:17.000 246 21272.91 464.50 43109.38 48074.63 2021-09-03 17:54:18.000 246 21272.91 464.48 43109.40 48074.63 2021-09-03 17:54:19.000 246 21272.93 464.50 43109.39 48074.59 2021-09-03 17:54:20.000 246 21272.95 464.52 43109.37 48074.67 2021-09-03 17:54:21.000 246 21272.99 464.52 43109.41 48074.62 2021-09-03 17:54:22.000 246 21273.02 464.53 43109.39 48074.63 2021-09-03 17:54:23.000 246 21273.05 464.52 43109.40 48074.70 2021-09-03 17:54:24.000 246 21273.00 464.53 43109.41 48074.67 2021-09-03 17:54:25.000 246 21272.99 464.50 43109.43 48074.69 2021-09-03 17:54:26.000 246 21272.98 464.52 43109.45 48074.67 2021-09-03 17:54:27.000 246 21272.96 464.53 43109.45 48074.69 2021-09-03 17:54:28.000 246 21272.94 464.53 43109.48 48074.71 2021-09-03 17:54:29.000 246 21272.97 464.50 43109.51 48074.72 2021-09-03 17:54:30.000 246 21272.99 464.50 43109.52 48074.76 2021-09-03 17:54:31.000 246 21272.98 464.50 43109.56 48074.75 2021-09-03 17:54:32.000 246 21272.99 464.47 43109.57 48074.78 2021-09-03 17:54:33.000 246 21272.98 464.45 43109.59 48074.84 2021-09-03 17:54:34.000 246 21273.01 464.44 43109.61 48074.85 2021-09-03 17:54:35.000 246 21273.01 464.44 43109.58 48074.85 2021-09-03 17:54:36.000 246 21272.99 464.44 43109.61 48074.85 2021-09-03 17:54:37.000 246 21272.99 464.44 43109.59 48074.88 2021-09-03 17:54:38.000 246 21272.96 464.47 43109.55 48074.84 2021-09-03 17:54:39.000 246 21272.99 464.53 43109.58 48074.80 2021-09-03 17:54:40.000 246 21272.95 464.54 43109.58 48074.80 2021-09-03 17:54:41.000 246 21272.92 464.57 43109.59 48074.80 2021-09-03 17:54:42.000 246 21272.99 464.59 43109.54 48074.73 2021-09-03 17:54:43.000 246 21272.97 464.62 43109.46 48074.77 2021-09-03 17:54:44.000 246 21272.95 464.62 43109.45 48074.75 2021-09-03 17:54:45.000 246 21272.96 464.61 43109.48 48074.77 2021-09-03 17:54:46.000 246 21273.01 464.58 43109.51 48074.73 2021-09-03 17:54:47.000 246 21272.99 464.54 43109.53 48074.77 2021-09-03 17:54:48.000 246 21272.97 464.56 43109.55 48074.77 2021-09-03 17:54:49.000 246 21272.96 464.57 43109.55 48074.77 2021-09-03 17:54:50.000 246 21272.99 464.56 43109.59 48074.81 2021-09-03 17:54:51.000 246 21272.99 464.57 43109.59 48074.79 2021-09-03 17:54:52.000 246 21273.02 464.56 43109.61 48074.81 2021-09-03 17:54:53.000 246 21273.02 464.56 43109.61 48074.86 2021-09-03 17:54:54.000 246 21273.03 464.55 43109.63 48074.83 2021-09-03 17:54:55.000 246 21273.09 464.55 43109.67 48074.90 2021-09-03 17:54:56.000 246 21273.11 464.54 43109.68 48074.94 2021-09-03 17:54:57.000 246 21273.10 464.53 43109.66 48074.92 2021-09-03 17:54:58.000 246 21273.08 464.52 43109.70 48074.97 2021-09-03 17:54:59.000 246 21273.08 464.49 43109.70 48074.98 2021-09-03 17:55:00.000 246 21273.08 464.50 43109.72 48075.01 2021-09-03 17:55:01.000 246 21273.05 464.52 43109.73 48074.99 2021-09-03 17:55:02.000 246 21273.04 464.53 43109.74 48075.03 2021-09-03 17:55:03.000 246 21273.03 464.55 43109.72 48075.01 2021-09-03 17:55:04.000 246 21273.03 464.57 43109.73 48074.96 2021-09-03 17:55:05.000 246 21273.01 464.60 43109.72 48074.95 2021-09-03 17:55:06.000 246 21273.08 464.59 43109.70 48074.97 2021-09-03 17:55:07.000 246 21273.11 464.61 43109.69 48074.95 2021-09-03 17:55:08.000 246 21273.10 464.61 43109.69 48074.98 2021-09-03 17:55:09.000 246 21273.09 464.62 43109.68 48074.93 2021-09-03 17:55:10.000 246 21273.06 464.61 43109.67 48074.96 2021-09-03 17:55:11.000 246 21273.05 464.58 43109.68 48074.92 2021-09-03 17:55:12.000 246 21273.04 464.56 43109.66 48074.92 2021-09-03 17:55:13.000 246 21273.03 464.56 43109.67 48074.93 2021-09-03 17:55:14.000 246 21273.01 464.59 43109.70 48074.88 2021-09-03 17:55:15.000 246 21273.01 464.59 43109.64 48074.88 2021-09-03 17:55:16.000 246 21273.03 464.60 43109.59 48074.89 2021-09-03 17:55:17.000 246 21273.06 464.56 43109.56 48074.84 2021-09-03 17:55:18.000 246 21273.04 464.52 43109.56 48074.82 2021-09-03 17:55:19.000 246 21273.03 464.51 43109.56 48074.85 2021-09-03 17:55:20.000 246 21273.08 464.52 43109.56 48074.79 2021-09-03 17:55:21.000 246 21273.11 464.53 43109.53 48074.84 2021-09-03 17:55:22.000 246 21273.12 464.52 43109.54 48074.82 2021-09-03 17:55:23.000 246 21273.14 464.53 43109.53 48074.79 2021-09-03 17:55:24.000 246 21273.13 464.54 43109.50 48074.82 2021-09-03 17:55:25.000 246 21273.13 464.53 43109.48 48074.78 2021-09-03 17:55:26.000 246 21273.16 464.46 43109.48 48074.82 2021-09-03 17:55:27.000 246 21273.26 464.43 43109.51 48074.82 2021-09-03 17:55:28.000 246 21273.31 464.43 43109.50 48074.87 2021-09-03 17:55:29.000 246 21273.32 464.37 43109.55 48074.88 2021-09-03 17:55:30.000 246 21273.35 464.34 43109.53 48074.89 2021-09-03 17:55:31.000 246 21273.38 464.32 43109.55 48074.97 2021-09-03 17:55:32.000 246 21273.43 464.29 43109.57 48074.99 2021-09-03 17:55:33.000 246 21273.45 464.26 43109.62 48075.03 2021-09-03 17:55:34.000 246 21273.46 464.28 43109.64 48075.06 2021-09-03 17:55:35.000 246 21273.48 464.26 43109.63 48075.05 2021-09-03 17:55:36.000 246 21273.54 464.24 43109.67 48075.11 2021-09-03 17:55:37.000 246 21273.57 464.22 43109.65 48075.08 2021-09-03 17:55:38.000 246 21273.57 464.18 43109.67 48075.14 2021-09-03 17:55:39.000 246 21273.60 464.13 43109.70 48075.15 2021-09-03 17:55:40.000 246 21273.63 464.11 43109.75 48075.18 2021-09-03 17:55:41.000 246 21273.68 464.07 43109.78 48075.24 2021-09-03 17:55:42.000 246 21273.70 464.03 43109.82 48075.26 2021-09-03 17:55:43.000 246 21273.76 463.97 43109.84 48075.33 2021-09-03 17:55:44.000 246 21273.82 463.94 43109.87 48075.37 2021-09-03 17:55:45.000 246 21273.84 463.89 43109.92 48075.42 2021-09-03 17:55:46.000 246 21273.88 463.85 43109.95 48075.47 2021-09-03 17:55:47.000 246 21273.92 463.78 43109.98 48075.51 2021-09-03 17:55:48.000 246 21273.96 463.75 43109.99 48075.57 2021-09-03 17:55:49.000 246 21274.00 463.72 43110.01 48075.63 2021-09-03 17:55:50.000 246 21274.01 463.71 43110.05 48075.67 2021-09-03 17:55:51.000 246 21274.04 463.69 43110.09 48075.68 2021-09-03 17:55:52.000 246 21274.08 463.68 43110.09 48075.74 2021-09-03 17:55:53.000 246 21274.10 463.64 43110.10 48075.74 2021-09-03 17:55:54.000 246 21274.10 463.63 43110.14 48075.79 2021-09-03 17:55:55.000 246 21274.14 463.60 43110.18 48075.78 2021-09-03 17:55:56.000 246 21274.16 463.55 43110.18 48075.85 2021-09-03 17:55:57.000 246 21274.18 463.50 43110.17 48075.85 2021-09-03 17:55:58.000 246 21274.18 463.47 43110.20 48075.85 2021-09-03 17:55:59.000 246 21274.21 463.43 43110.23 48075.88 2021-09-03 17:56:00.000 246 21274.21 463.38 43110.23 48075.92 2021-09-03 17:56:01.000 246 21274.25 463.32 43110.22 48075.94 2021-09-03 17:56:02.000 246 21274.27 463.25 43110.24 48075.94 2021-09-03 17:56:03.000 246 21274.24 463.17 43110.29 48075.98 2021-09-03 17:56:04.000 246 21274.23 463.16 43110.34 48076.02 2021-09-03 17:56:05.000 246 21274.25 463.16 43110.37 48076.03 2021-09-03 17:56:06.000 246 21274.26 463.21 43110.33 48076.05 2021-09-03 17:56:07.000 246 21274.28 463.24 43110.32 48076.06 2021-09-03 17:56:08.000 246 21274.21 463.27 43110.29 48076.00 2021-09-03 17:56:09.000 246 21274.20 463.27 43110.25 48075.96 2021-09-03 17:56:10.000 246 21274.20 463.26 43110.25 48075.92 2021-09-03 17:56:11.000 246 21274.23 463.28 43110.20 48075.90 2021-09-03 17:56:12.000 246 21274.23 463.27 43110.17 48075.88 2021-09-03 17:56:13.000 246 21274.25 463.26 43110.15 48075.85 2021-09-03 17:56:14.000 246 21274.27 463.24 43110.14 48075.84 2021-09-03 17:56:15.000 246 21274.28 463.24 43110.14 48075.89 2021-09-03 17:56:16.000 246 21274.33 463.22 43110.12 48075.87 2021-09-03 17:56:17.000 246 21274.37 463.21 43110.12 48075.89 2021-09-03 17:56:18.000 246 21274.39 463.22 43110.11 48075.90 2021-09-03 17:56:19.000 246 21274.37 463.24 43110.11 48075.87 2021-09-03 17:56:20.000 246 21274.38 463.20 43110.07 48075.91 2021-09-03 17:56:21.000 246 21274.39 463.22 43110.04 48075.87 2021-09-03 17:56:22.000 246 21274.37 463.24 43110.05 48075.82 2021-09-03 17:56:23.000 246 21274.36 463.26 43110.00 48075.81 2021-09-03 17:56:24.000 246 21274.33 463.27 43109.97 48075.78 2021-09-03 17:56:25.000 246 21274.31 463.28 43109.91 48075.74 2021-09-03 17:56:26.000 246 21274.31 463.27 43109.90 48075.71 2021-09-03 17:56:27.000 246 21274.34 463.25 43109.86 48075.67 2021-09-03 17:56:28.000 246 21274.36 463.22 43109.86 48075.66 2021-09-03 17:56:29.000 246 21274.41 463.20 43109.87 48075.72 2021-09-03 17:56:30.000 246 21274.48 463.15 43109.93 48075.72 2021-09-03 17:56:31.000 246 21274.49 463.12 43109.95 48075.75 2021-09-03 17:56:32.000 246 21274.52 463.14 43109.97 48075.81 2021-09-03 17:56:33.000 246 21274.56 463.13 43109.99 48075.83 2021-09-03 17:56:34.000 246 21274.58 463.17 43109.99 48075.86 2021-09-03 17:56:35.000 246 21274.60 463.18 43109.97 48075.92 2021-09-03 17:56:36.000 246 21274.58 463.16 43110.00 48075.88 2021-09-03 17:56:37.000 246 21274.62 463.17 43109.97 48075.89 2021-09-03 17:56:38.000 246 21274.62 463.18 43110.00 48075.85 2021-09-03 17:56:39.000 246 21274.59 463.18 43109.98 48075.86 2021-09-03 17:56:40.000 246 21274.57 463.19 43109.98 48075.88 2021-09-03 17:56:41.000 246 21274.60 463.22 43110.00 48075.82 2021-09-03 17:56:42.000 246 21274.54 463.26 43109.96 48075.84 2021-09-03 17:56:43.000 246 21274.55 463.25 43109.95 48075.83 2021-09-03 17:56:44.000 246 21274.55 463.27 43109.94 48075.80 2021-09-03 17:56:45.000 246 21274.55 463.24 43109.92 48075.81 2021-09-03 17:56:46.000 246 21274.51 463.25 43109.94 48075.84 2021-09-03 17:56:47.000 246 21274.52 463.32 43109.93 48075.80 2021-09-03 17:56:48.000 246 21274.52 463.34 43109.93 48075.82 2021-09-03 17:56:49.000 246 21274.50 463.36 43109.90 48075.82 2021-09-03 17:56:50.000 246 21274.48 463.43 43109.88 48075.75 2021-09-03 17:56:51.000 246 21274.45 463.51 43109.86 48075.73 2021-09-03 17:56:52.000 246 21274.40 463.54 43109.85 48075.71 2021-09-03 17:56:53.000 246 21274.39 463.57 43109.77 48075.61 2021-09-03 17:56:54.000 246 21274.35 463.60 43109.73 48075.57 2021-09-03 17:56:55.000 246 21274.32 463.62 43109.70 48075.57 2021-09-03 17:56:56.000 246 21274.30 463.62 43109.68 48075.49 2021-09-03 17:56:57.000 246 21274.28 463.60 43109.70 48075.51 2021-09-03 17:56:58.000 246 21274.28 463.59 43109.70 48075.51 2021-09-03 17:56:59.000 246 21274.31 463.58 43109.73 48075.46 2021-09-03 17:57:00.000 246 21274.32 463.61 43109.73 48075.54 2021-09-03 17:57:01.000 246 21274.30 463.65 43109.72 48075.49 2021-09-03 17:57:02.000 246 21274.27 463.67 43109.69 48075.51 2021-09-03 17:57:03.000 246 21274.27 463.68 43109.69 48075.47 2021-09-03 17:57:04.000 246 21274.26 463.74 43109.64 48075.55 2021-09-03 17:57:05.000 246 21274.24 463.82 43109.59 48075.44 2021-09-03 17:57:06.000 246 21274.24 463.83 43109.59 48075.45 2021-09-03 17:57:07.000 246 21274.24 463.83 43109.55 48075.35 2021-09-03 17:57:08.000 246 21274.25 463.85 43109.55 48075.40 2021-09-03 17:57:09.000 246 21274.25 463.85 43109.55 48075.33 2021-09-03 17:57:10.000 246 21274.22 463.88 43109.51 48075.33 2021-09-03 17:57:11.000 246 21274.24 463.89 43109.49 48075.33 2021-09-03 17:57:12.000 246 21274.26 463.87 43109.52 48075.28 2021-09-03 17:57:13.000 246 21274.32 463.81 43109.51 48075.36 2021-09-03 17:57:14.000 246 21274.34 463.77 43109.55 48075.34 2021-09-03 17:57:15.000 246 21274.35 463.76 43109.58 48075.40 2021-09-03 17:57:16.000 246 21274.41 463.76 43109.60 48075.44 2021-09-03 17:57:17.000 246 21274.39 463.76 43109.64 48075.45 2021-09-03 17:57:18.000 246 21274.39 463.75 43109.64 48075.44 2021-09-03 17:57:19.000 246 21274.43 463.74 43109.64 48075.49 2021-09-03 17:57:20.000 246 21274.51 463.73 43109.67 48075.54 2021-09-03 17:57:21.000 246 21274.51 463.70 43109.72 48075.54 2021-09-03 17:57:22.000 246 21274.53 463.64 43109.73 48075.62 2021-09-03 17:57:23.000 246 21274.48 463.62 43109.80 48075.64 2021-09-03 17:57:24.000 246 21274.49 463.56 43109.85 48075.66 2021-09-03 17:57:25.000 246 21274.47 463.52 43109.91 48075.71 2021-09-03 17:57:26.000 246 21274.47 463.50 43109.94 48075.79 2021-09-03 17:57:27.000 246 21274.47 463.54 43109.93 48075.77 2021-09-03 17:57:28.000 246 21274.44 463.56 43109.96 48075.81 2021-09-03 17:57:29.000 246 21274.41 463.51 43109.96 48075.75 2021-09-03 17:57:30.000 246 21274.36 463.48 43109.96 48075.75 2021-09-03 17:57:31.000 246 21274.28 463.49 43109.92 48075.77 2021-09-03 17:57:32.000 246 21274.19 463.55 43109.94 48075.68 2021-09-03 17:57:33.000 246 21274.17 463.61 43109.91 48075.71 2021-09-03 17:57:34.000 246 21274.12 463.68 43109.89 48075.69 2021-09-03 17:57:35.000 246 21274.08 463.73 43109.81 48075.60 2021-09-03 17:57:36.000 246 21274.04 463.82 43109.77 48075.54 2021-09-03 17:57:37.000 246 21274.01 463.88 43109.75 48075.43 2021-09-03 17:57:38.000 246 21273.97 463.93 43109.66 48075.40 2021-09-03 17:57:39.000 246 21273.93 463.92 43109.61 48075.37 2021-09-03 17:57:40.000 246 21273.90 463.91 43109.56 48075.28 2021-09-03 17:57:41.000 246 21273.91 463.92 43109.59 48075.25 2021-09-03 17:57:42.000 246 21273.88 463.95 43109.57 48075.19 2021-09-03 17:57:43.000 246 21273.86 463.99 43109.52 48075.22 2021-09-03 17:57:44.000 246 21273.88 463.98 43109.49 48075.15 2021-09-03 17:57:45.000 246 21273.91 463.94 43109.49 48075.15 2021-09-03 17:57:46.000 246 21273.92 463.93 43109.51 48075.14 2021-09-03 17:57:47.000 246 21273.90 463.93 43109.48 48075.22 2021-09-03 17:57:48.000 246 21273.88 463.98 43109.43 48075.12 2021-09-03 17:57:49.000 246 21273.87 463.99 43109.44 48075.12 2021-09-03 17:57:50.000 246 21273.87 463.96 43109.46 48075.09 2021-09-03 17:57:51.000 246 21273.88 463.94 43109.47 48075.09 2021-09-03 17:57:52.000 246 21273.83 463.94 43109.48 48075.13 2021-09-03 17:57:53.000 246 21273.83 463.93 43109.48 48075.12 2021-09-03 17:57:54.000 246 21273.85 463.95 43109.51 48075.07 2021-09-03 17:57:55.000 246 21273.85 463.97 43109.50 48075.14 2021-09-03 17:57:56.000 246 21273.79 464.01 43109.45 48075.08 2021-09-03 17:57:57.000 246 21273.70 464.04 43109.47 48075.06 2021-09-03 17:57:58.000 246 21273.70 464.08 43109.44 48075.01 2021-09-03 17:57:59.000 246 21273.73 464.07 43109.40 48075.00 2021-09-03 17:58:00.000 246 21273.74 464.13 43109.35 48074.96 2021-09-03 17:58:01.000 246 21273.72 464.16 43109.33 48074.99 2021-09-03 17:58:02.000 246 21273.70 464.19 43109.27 48074.93 2021-09-03 17:58:03.000 246 21273.73 464.23 43109.27 48074.92 2021-09-03 17:58:04.000 246 21273.73 464.27 43109.25 48074.86 2021-09-03 17:58:05.000 246 21273.71 464.31 43109.23 48074.89 2021-09-03 17:58:06.000 246 21273.73 464.34 43109.22 48074.85 2021-09-03 17:58:07.000 246 21273.71 464.36 43109.21 48074.83 2021-09-03 17:58:08.000 246 21273.75 464.36 43109.21 48074.79 2021-09-03 17:58:09.000 246 21273.75 464.35 43109.21 48074.80 2021-09-03 17:58:10.000 246 21273.74 464.34 43109.20 48074.82 2021-09-03 17:58:11.000 246 21273.77 464.33 43109.19 48074.83 2021-09-03 17:58:12.000 246 21273.77 464.36 43109.20 48074.82 2021-09-03 17:58:13.000 246 21273.73 464.38 43109.19 48074.84 2021-09-03 17:58:14.000 246 21273.74 464.37 43109.19 48074.84 2021-09-03 17:58:15.000 246 21273.78 464.35 43109.19 48074.85 2021-09-03 17:58:16.000 246 21273.83 464.35 43109.20 48074.82 2021-09-03 17:58:17.000 246 21273.85 464.35 43109.25 48074.92 2021-09-03 17:58:18.000 246 21273.91 464.31 43109.26 48074.90 2021-09-03 17:58:19.000 246 21273.91 464.27 43109.33 48074.90 2021-09-03 17:58:20.000 246 21273.91 464.24 43109.36 48074.99 2021-09-03 17:58:21.000 246 21273.92 464.19 43109.38 48075.03 2021-09-03 17:58:22.000 246 21273.93 464.16 43109.41 48075.01 2021-09-03 17:58:23.000 246 21273.93 464.14 43109.43 48075.06 2021-09-03 17:58:24.000 246 21273.94 464.12 43109.48 48075.13 2021-09-03 17:58:25.000 246 21273.95 464.10 43109.49 48075.13 2021-09-03 17:58:26.000 246 21273.98 464.06 43109.55 48075.19 2021-09-03 17:58:27.000 246 21273.99 464.05 43109.56 48075.23 2021-09-03 17:58:28.000 246 21273.99 464.06 43109.61 48075.30 2021-09-03 17:58:29.000 246 21274.00 464.02 43109.66 48075.32 2021-09-03 17:58:30.000 246 21274.06 464.01 43109.72 48075.38 2021-09-03 17:58:31.000 246 21274.08 463.99 43109.71 48075.38 2021-09-03 17:58:32.000 246 21274.06 463.99 43109.70 48075.39 2021-09-03 17:58:33.000 246 21274.08 463.98 43109.70 48075.44 2021-09-03 17:58:34.000 246 21274.09 463.98 43109.75 48075.41 2021-09-03 17:58:35.000 246 21274.07 464.00 43109.76 48075.49 2021-09-03 17:58:36.000 246 21274.09 463.99 43109.76 48075.45 2021-09-03 17:58:37.000 246 21274.06 464.00 43109.77 48075.44 2021-09-03 17:58:38.000 246 21274.06 464.02 43109.80 48075.45 2021-09-03 17:58:39.000 246 21274.01 464.02 43109.81 48075.49 2021-09-03 17:58:40.000 246 21274.02 464.01 43109.78 48075.46 2021-09-03 17:58:41.000 246 21274.02 464.03 43109.80 48075.46 2021-09-03 17:58:42.000 246 21274.03 464.04 43109.78 48075.43 2021-09-03 17:58:43.000 246 21274.04 464.05 43109.78 48075.45 2021-09-03 17:58:44.000 246 21274.05 464.02 43109.82 48075.52 2021-09-03 17:58:45.000 246 21274.06 464.01 43109.85 48075.49 2021-09-03 17:58:46.000 246 21274.04 464.03 43109.90 48075.53 2021-09-03 17:58:47.000 246 21274.05 464.06 43109.86 48075.50 2021-09-03 17:58:48.000 246 21274.04 464.14 43109.86 48075.54 2021-09-03 17:58:49.000 246 21274.01 464.19 43109.86 48075.56 2021-09-03 17:58:50.000 246 21274.02 464.26 43109.87 48075.52 2021-09-03 17:58:51.000 246 21273.95 464.36 43109.83 48075.42 2021-09-03 17:58:52.000 246 21273.88 464.40 43109.76 48075.42 2021-09-03 17:58:53.000 246 21273.88 464.45 43109.72 48075.40 2021-09-03 17:58:54.000 246 21273.89 464.46 43109.67 48075.29 2021-09-03 17:58:55.000 246 21273.88 464.47 43109.64 48075.29 2021-09-03 17:58:56.000 246 21273.91 464.48 43109.60 48075.27 2021-09-03 17:58:57.000 246 21273.90 464.48 43109.63 48075.29 2021-09-03 17:58:58.000 246 21273.88 464.48 43109.66 48075.27 2021-09-03 17:58:59.000 246 21273.87 464.46 43109.66 48075.26 2021-09-03 17:59:00.000 246 21273.86 464.43 43109.68 48075.29 2021-09-03 17:59:01.000 246 21273.85 464.46 43109.68 48075.28 2021-09-03 17:59:02.000 246 21273.82 464.50 43109.67 48075.26 2021-09-03 17:59:03.000 246 21273.73 464.58 43109.65 48075.27 2021-09-03 17:59:04.000 246 21273.75 464.62 43109.62 48075.19 2021-09-03 17:59:05.000 246 21273.73 464.64 43109.60 48075.15 2021-09-03 17:59:06.000 246 21273.71 464.65 43109.58 48075.15 2021-09-03 17:59:07.000 246 21273.72 464.70 43109.55 48075.11 2021-09-03 17:59:08.000 246 21273.75 464.70 43109.53 48075.11 2021-09-03 17:59:09.000 246 21273.75 464.68 43109.52 48075.09 2021-09-03 17:59:10.000 246 21273.79 464.62 43109.54 48075.14 2021-09-03 17:59:11.000 246 21273.81 464.58 43109.60 48075.13 2021-09-03 17:59:12.000 246 21273.83 464.53 43109.65 48075.16 2021-09-03 17:59:13.000 246 21273.81 464.47 43109.68 48075.23 2021-09-03 17:59:14.000 246 21273.78 464.48 43109.70 48075.26 2021-09-03 17:59:15.000 246 21273.77 464.52 43109.74 48075.30 2021-09-03 17:59:16.000 246 21273.76 464.57 43109.73 48075.31 2021-09-03 17:59:17.000 246 21273.70 464.63 43109.72 48075.31 2021-09-03 17:59:18.000 246 21273.70 464.61 43109.73 48075.26 2021-09-03 17:59:19.000 246 21273.66 464.64 43109.69 48075.24 2021-09-03 17:59:20.000 246 21273.66 464.60 43109.70 48075.22 2021-09-03 17:59:21.000 246 21273.63 464.56 43109.73 48075.24 2021-09-03 17:59:22.000 246 21273.63 464.55 43109.73 48075.20 2021-09-03 17:59:23.000 246 21273.59 464.54 43109.75 48075.27 2021-09-03 17:59:24.000 246 21273.58 464.55 43109.79 48075.26 2021-09-03 17:59:25.000 246 21273.59 464.55 43109.84 48075.25 2021-09-03 17:59:26.000 246 21273.56 464.56 43109.84 48075.29 2021-09-03 17:59:27.000 246 21273.55 464.53 43109.84 48075.30 2021-09-03 17:59:28.000 246 21273.56 464.54 43109.83 48075.27 2021-09-03 17:59:29.000 246 21273.54 464.56 43109.84 48075.27 2021-09-03 17:59:30.000 246 21273.51 464.58 43109.83 48075.31 2021-09-03 17:59:31.000 246 21273.49 464.60 43109.83 48075.29 2021-09-03 17:59:32.000 246 21273.49 464.58 43109.82 48075.27 2021-09-03 17:59:33.000 246 21273.50 464.59 43109.81 48075.26 2021-09-03 17:59:34.000 246 21273.47 464.59 43109.85 48075.28 2021-09-03 17:59:35.000 246 21273.43 464.56 43109.85 48075.24 2021-09-03 17:59:36.000 246 21273.41 464.54 43109.88 48075.25 2021-09-03 17:59:37.000 246 21273.43 464.48 43109.86 48075.30 2021-09-03 17:59:38.000 246 21273.45 464.42 43109.89 48075.26 2021-09-03 17:59:39.000 246 21273.46 464.38 43109.94 48075.36 2021-09-03 17:59:40.000 246 21273.47 464.34 43110.00 48075.36 2021-09-03 17:59:41.000 246 21273.48 464.27 43110.01 48075.37 2021-09-03 17:59:42.000 246 21273.47 464.25 43110.04 48075.44 2021-09-03 17:59:43.000 246 21273.46 464.19 43110.09 48075.44 2021-09-03 17:59:44.000 246 21273.46 464.17 43110.08 48075.49 2021-09-03 17:59:45.000 246 21273.47 464.13 43110.09 48075.50 2021-09-03 17:59:46.000 246 21273.45 464.07 43110.11 48075.50 2021-09-03 17:59:47.000 246 21273.43 464.05 43110.12 48075.53 2021-09-03 17:59:48.000 246 21273.40 464.05 43110.14 48075.52 2021-09-03 17:59:49.000 246 21273.40 464.04 43110.16 48075.52 2021-09-03 17:59:50.000 246 21273.42 464.00 43110.15 48075.55 2021-09-03 17:59:51.000 246 21273.44 464.00 43110.20 48075.56 2021-09-03 17:59:52.000 246 21273.43 463.99 43110.25 48075.53 2021-09-03 17:59:53.000 246 21273.40 464.00 43110.24 48075.58 2021-09-03 17:59:54.000 246 21273.39 463.98 43110.21 48075.54 2021-09-03 17:59:55.000 246 21273.42 463.96 43110.27 48075.56 2021-09-03 17:59:56.000 246 21273.38 463.95 43110.27 48075.54 2021-09-03 17:59:57.000 246 21273.32 463.93 43110.29 48075.54 2021-09-03 17:59:58.000 246 21273.29 463.93 43110.27 48075.56 2021-09-03 17:59:59.000 246 21273.28 463.92 43110.25 48075.57 2021-09-03 18:00:00.000 246 21273.26 463.91 43110.28 48075.53 2021-09-03 18:00:01.000 246 21273.27 463.96 43110.26 48075.57 2021-09-03 18:00:02.000 246 21273.25 463.98 43110.27 48075.50 2021-09-03 18:00:03.000 246 21273.22 463.97 43110.22 48075.46 2021-09-03 18:00:04.000 246 21273.16 463.95 43110.19 48075.45 2021-09-03 18:00:05.000 246 21273.16 463.93 43110.18 48075.41 2021-09-03 18:00:06.000 246 21273.16 463.93 43110.18 48075.41 2021-09-03 18:00:07.000 246 21273.14 463.93 43110.20 48075.37 2021-09-03 18:00:08.000 246 21273.11 463.91 43110.17 48075.37 2021-09-03 18:00:09.000 246 21273.06 463.91 43110.13 48075.35 2021-09-03 18:00:10.000 246 21273.01 463.96 43110.11 48075.31 2021-09-03 18:00:11.000 246 21272.97 464.00 43110.07 48075.31 2021-09-03 18:00:12.000 246 21272.90 464.06 43110.03 48075.22 2021-09-03 18:00:13.000 246 21272.88 464.08 43109.99 48075.19 2021-09-03 18:00:14.000 246 21272.85 464.09 43109.95 48075.13 2021-09-03 18:00:15.000 246 21272.82 464.09 43109.91 48075.08 2021-09-03 18:00:16.000 246 21272.80 464.14 43109.88 48075.03 2021-09-03 18:00:17.000 246 21272.78 464.16 43109.83 48074.97 2021-09-03 18:00:18.000 246 21272.75 464.18 43109.78 48074.93 2021-09-03 18:00:19.000 246 21272.72 464.18 43109.75 48074.87 2021-09-03 18:00:20.000 246 21272.67 464.20 43109.70 48074.86 2021-09-03 18:00:21.000 246 21272.66 464.20 43109.68 48074.82 2021-09-03 18:00:22.000 246 21272.68 464.24 43109.63 48074.77 2021-09-03 18:00:23.000 246 21272.68 464.27 43109.61 48074.78 2021-09-03 18:00:24.000 246 21272.69 464.25 43109.58 48074.75 2021-09-03 18:00:25.000 246 21272.70 464.23 43109.55 48074.72 2021-09-03 18:00:26.000 246 21272.69 464.22 43109.57 48074.69 2021-09-03 18:00:27.000 246 21272.66 464.26 43109.55 48074.72 2021-09-03 18:00:28.000 246 21272.63 464.34 43109.53 48074.66 2021-09-03 18:00:29.000 246 21272.60 464.44 43109.42 48074.61 2021-09-03 18:00:30.000 246 21272.58 464.47 43109.39 48074.55 2021-09-03 18:00:31.000 246 21272.54 464.49 43109.32 48074.46 2021-09-03 18:00:32.000 246 21272.50 464.52 43109.26 48074.42 2021-09-03 18:00:33.000 246 21272.48 464.59 43109.22 48074.37 2021-09-03 18:00:34.000 246 21272.46 464.69 43109.14 48074.28 2021-09-03 18:00:35.000 246 21272.47 464.70 43109.09 48074.25 2021-09-03 18:00:36.000 246 21272.48 464.62 43109.05 48074.18 2021-09-03 18:00:37.000 246 21272.49 464.58 43109.06 48074.16 2021-09-03 18:00:38.000 246 21272.52 464.53 43109.08 48074.17 2021-09-03 18:00:39.000 246 21272.54 464.48 43109.11 48074.21 2021-09-03 18:00:40.000 246 21272.56 464.46 43109.11 48074.24 2021-09-03 18:00:41.000 246 21272.53 464.45 43109.14 48074.24 2021-09-03 18:00:42.000 246 21272.56 464.47 43109.12 48074.27 2021-09-03 18:00:43.000 246 21272.56 464.44 43109.08 48074.24 2021-09-03 18:00:44.000 246 21272.53 464.45 43109.11 48074.23 2021-09-03 18:00:45.000 246 21272.53 464.43 43109.13 48074.26 2021-09-03 18:00:46.000 246 21272.50 464.43 43109.10 48074.19 2021-09-03 18:00:47.000 246 21272.51 464.37 43109.12 48074.23 2021-09-03 18:00:48.000 246 21272.56 464.30 43109.14 48074.21 2021-09-03 18:00:49.000 246 21272.62 464.21 43109.19 48074.29 2021-09-03 18:00:50.000 246 21272.67 464.17 43109.21 48074.34 2021-09-03 18:00:51.000 246 21272.69 464.12 43109.29 48074.38 2021-09-03 18:00:52.000 246 21272.76 464.04 43109.31 48074.46 2021-09-03 18:00:53.000 246 21272.81 464.00 43109.38 48074.53 2021-09-03 18:00:54.000 246 21272.83 464.00 43109.41 48074.53 2021-09-03 18:00:55.000 246 21272.86 463.98 43109.39 48074.62 2021-09-03 18:00:56.000 246 21272.88 463.93 43109.38 48074.62 2021-09-03 18:00:57.000 246 21272.86 463.89 43109.42 48074.65 2021-09-03 18:00:58.000 246 21272.87 463.85 43109.42 48074.64 2021-09-03 18:00:59.000 246 21272.87 463.82 43109.43 48074.67 2021-09-03 18:01:00.000 246 21272.87 463.80 43109.41 48074.66 2021-09-03 18:01:01.000 246 21272.87 463.75 43109.42 48074.63 2021-09-03 18:01:02.000 246 21272.92 463.69 43109.43 48074.66 2021-09-03 18:01:03.000 246 21272.95 463.65 43109.41 48074.66 2021-09-03 18:01:04.000 246 21272.95 463.62 43109.43 48074.67 2021-09-03 18:01:05.000 246 21273.00 463.57 43109.45 48074.71 2021-09-03 18:01:06.000 246 21273.04 463.57 43109.50 48074.74 2021-09-03 18:01:07.000 246 21273.07 463.54 43109.51 48074.80 2021-09-03 18:01:08.000 246 21273.09 463.52 43109.54 48074.78 2021-09-03 18:01:09.000 246 21273.07 463.52 43109.55 48074.83 2021-09-03 18:01:10.000 246 21273.08 463.51 43109.54 48074.83 2021-09-03 18:01:11.000 246 21273.11 463.50 43109.56 48074.87 2021-09-03 18:01:12.000 246 21273.12 463.50 43109.58 48074.88 2021-09-03 18:01:13.000 246 21273.09 463.46 43109.62 48074.88 2021-09-03 18:01:14.000 246 21273.07 463.43 43109.63 48074.87 2021-09-03 18:01:15.000 246 21273.07 463.40 43109.62 48074.95 2021-09-03 18:01:16.000 246 21273.02 463.35 43109.67 48074.91 2021-09-03 18:01:17.000 246 21272.97 463.33 43109.72 48074.92 2021-09-03 18:01:18.000 246 21272.93 463.37 43109.71 48074.95 2021-09-03 18:01:19.000 246 21272.92 463.38 43109.75 48074.94 2021-09-03 18:01:20.000 246 21272.91 463.37 43109.76 48074.98 2021-09-03 18:01:21.000 246 21272.89 463.37 43109.76 48074.97 2021-09-03 18:01:22.000 246 21272.95 463.35 43109.74 48074.96 2021-09-03 18:01:23.000 246 21273.00 463.39 43109.73 48074.94 2021-09-03 18:01:24.000 246 21273.02 463.39 43109.73 48074.98 2021-09-03 18:01:25.000 246 21273.01 463.41 43109.75 48074.99 2021-09-03 18:01:26.000 246 21273.03 463.38 43109.73 48074.97 2021-09-03 18:01:27.000 246 21273.00 463.39 43109.71 48074.98 2021-09-03 18:01:28.000 246 21272.98 463.36 43109.72 48074.95 2021-09-03 18:01:29.000 246 21272.95 463.34 43109.74 48074.98 2021-09-03 18:01:30.000 246 21272.94 463.33 43109.74 48074.99 2021-09-03 18:01:31.000 246 21272.95 463.32 43109.74 48074.99 2021-09-03 18:01:32.000 246 21272.95 463.33 43109.75 48075.00 2021-09-03 18:01:33.000 246 21272.96 463.34 43109.75 48074.96 2021-09-03 18:01:34.000 246 21272.98 463.38 43109.75 48074.99 2021-09-03 18:01:35.000 246 21273.05 463.37 43109.76 48075.00 2021-09-03 18:01:36.000 246 21273.07 463.36 43109.78 48074.96 2021-09-03 18:01:37.000 246 21273.06 463.36 43109.79 48075.03 2021-09-03 18:01:38.000 246 21273.11 463.36 43109.79 48075.08 2021-09-03 18:01:39.000 246 21273.15 463.39 43109.79 48075.06 2021-09-03 18:01:40.000 246 21273.16 463.40 43109.83 48075.06 2021-09-03 18:01:41.000 246 21273.13 463.45 43109.78 48075.10 2021-09-03 18:01:42.000 246 21273.15 463.47 43109.75 48075.09 2021-09-03 18:01:43.000 246 21273.14 463.49 43109.77 48075.11 2021-09-03 18:01:44.000 246 21273.13 463.51 43109.72 48075.06 2021-09-03 18:01:45.000 246 21273.08 463.49 43109.73 48075.07 2021-09-03 18:01:46.000 246 21273.00 463.48 43109.75 48075.03 2021-09-03 18:01:47.000 246 21272.94 463.48 43109.78 48074.99 2021-09-03 18:01:48.000 246 21272.93 463.48 43109.80 48075.01 2021-09-03 18:01:49.000 246 21272.92 463.52 43109.79 48074.96 2021-09-03 18:01:50.000 246 21272.93 463.56 43109.75 48074.96 2021-09-03 18:01:51.000 246 21272.95 463.57 43109.73 48074.96 2021-09-03 18:01:52.000 246 21272.93 463.57 43109.69 48074.92 2021-09-03 18:01:53.000 246 21272.90 463.58 43109.70 48074.89 2021-09-03 18:01:54.000 246 21272.93 463.61 43109.70 48074.89 2021-09-03 18:01:55.000 246 21272.91 463.66 43109.67 48074.90 2021-09-03 18:01:56.000 246 21272.88 463.65 43109.62 48074.84 2021-09-03 18:01:57.000 246 21272.89 463.67 43109.61 48074.82 2021-09-03 18:01:58.000 246 21272.89 463.69 43109.59 48074.82 2021-09-03 18:01:59.000 246 21272.88 463.72 43109.59 48074.78 2021-09-03 18:02:00.000 246 21272.90 463.73 43109.53 48074.78 2021-09-03 18:02:01.000 246 21272.89 463.73 43109.53 48074.77 2021-09-03 18:02:02.000 246 21272.87 463.67 43109.56 48074.75 2021-09-03 18:02:03.000 246 21272.84 463.63 43109.58 48074.77 2021-09-03 18:02:04.000 246 21272.83 463.57 43109.61 48074.73 2021-09-03 18:02:05.000 246 21272.82 463.55 43109.60 48074.77 2021-09-03 18:02:06.000 246 21272.84 463.54 43109.62 48074.81 2021-09-03 18:02:07.000 246 21272.86 463.50 43109.65 48074.83 2021-09-03 18:02:08.000 246 21272.86 463.48 43109.67 48074.82 2021-09-03 18:02:09.000 246 21272.84 463.43 43109.67 48074.87 2021-09-03 18:02:10.000 246 21272.83 463.37 43109.73 48074.88 2021-09-03 18:02:11.000 246 21272.82 463.38 43109.73 48074.91 2021-09-03 18:02:12.000 246 21272.81 463.38 43109.74 48074.88 2021-09-03 18:02:13.000 246 21272.81 463.36 43109.75 48074.87 2021-09-03 18:02:14.000 246 21272.79 463.38 43109.75 48074.89 2021-09-03 18:02:15.000 246 21272.77 463.42 43109.73 48074.84 2021-09-03 18:02:16.000 246 21272.78 463.42 43109.72 48074.89 2021-09-03 18:02:17.000 246 21272.77 463.45 43109.72 48074.82 2021-09-03 18:02:18.000 246 21272.75 463.48 43109.68 48074.83 2021-09-03 18:02:19.000 246 21272.76 463.49 43109.65 48074.77 2021-09-03 18:02:20.000 246 21272.76 463.53 43109.62 48074.78 2021-09-03 18:02:21.000 246 21272.72 463.53 43109.58 48074.78 2021-09-03 18:02:22.000 246 21272.70 463.52 43109.59 48074.70 2021-09-03 18:02:23.000 246 21272.69 463.53 43109.58 48074.72 2021-09-03 18:02:24.000 246 21272.66 463.53 43109.52 48074.70 2021-09-03 18:02:25.000 246 21272.66 463.54 43109.50 48074.67 2021-09-03 18:02:26.000 246 21272.66 463.55 43109.54 48074.64 2021-09-03 18:02:27.000 246 21272.66 463.49 43109.56 48074.63 2021-09-03 18:02:28.000 246 21272.66 463.45 43109.57 48074.66 2021-09-03 18:02:29.000 246 21272.64 463.46 43109.59 48074.64 2021-09-03 18:02:30.000 246 21272.66 463.43 43109.63 48074.67 2021-09-03 18:02:31.000 246 21272.69 463.42 43109.63 48074.69 2021-09-03 18:02:32.000 246 21272.74 463.34 43109.65 48074.70 2021-09-03 18:02:33.000 246 21272.72 463.31 43109.72 48074.78 2021-09-03 18:02:34.000 246 21272.70 463.29 43109.75 48074.78 2021-09-03 18:02:35.000 246 21272.70 463.27 43109.78 48074.89 2021-09-03 18:02:36.000 246 21272.71 463.27 43109.80 48074.86 2021-09-03 18:02:37.000 246 21272.74 463.27 43109.79 48074.88 2021-09-03 18:02:38.000 246 21272.74 463.25 43109.81 48074.92 2021-09-03 18:02:39.000 246 21272.71 463.26 43109.83 48074.95 2021-09-03 18:02:40.000 246 21272.66 463.29 43109.81 48074.93 2021-09-03 18:02:41.000 246 21272.64 463.28 43109.81 48074.92 2021-09-03 18:02:42.000 246 21272.64 463.24 43109.80 48074.88 2021-09-03 18:02:43.000 246 21272.64 463.21 43109.80 48074.91 2021-09-03 18:02:44.000 246 21272.67 463.18 43109.83 48074.89 2021-09-03 18:02:45.000 246 21272.69 463.17 43109.91 48074.94 2021-09-03 18:02:46.000 246 21272.69 463.17 43109.91 48075.00 2021-09-03 18:02:47.000 246 21272.69 463.18 43109.91 48075.00 2021-09-03 18:02:48.000 246 21272.72 463.20 43109.92 48075.04 2021-09-03 18:02:49.000 246 21272.66 463.26 43109.93 48075.02 2021-09-03 18:02:50.000 246 21272.61 463.31 43109.88 48075.02 2021-09-03 18:02:51.000 246 21272.63 463.28 43109.87 48075.00 2021-09-03 18:02:52.000 246 21272.66 463.26 43109.87 48074.97 2021-09-03 18:02:53.000 246 21272.67 463.27 43109.89 48074.98 2021-09-03 18:02:54.000 246 21272.68 463.25 43109.88 48074.97 2021-09-03 18:02:55.000 246 21272.67 463.25 43109.90 48075.00 2021-09-03 18:02:56.000 246 21272.66 463.25 43109.89 48074.95 2021-09-03 18:02:57.000 246 21272.64 463.27 43109.87 48075.01 2021-09-03 18:02:58.000 246 21272.59 463.34 43109.88 48074.97 2021-09-03 18:02:59.000 246 21272.58 463.43 43109.81 48074.95 2021-09-03 18:03:00.000 246 21272.55 463.48 43109.77 48074.87 2021-09-03 18:03:01.000 246 21272.50 463.49 43109.74 48074.84 2021-09-03 18:03:02.000 246 21272.46 463.52 43109.73 48074.79 2021-09-03 18:03:03.000 246 21272.43 463.58 43109.70 48074.70 2021-09-03 18:03:04.000 246 21272.41 463.61 43109.64 48074.69 2021-09-03 18:03:05.000 246 21272.40 463.64 43109.59 48074.62 2021-09-03 18:03:06.000 246 21272.39 463.64 43109.54 48074.59 2021-09-03 18:03:07.000 246 21272.38 463.66 43109.53 48074.58 2021-09-03 18:03:08.000 246 21272.41 463.63 43109.54 48074.56 2021-09-03 18:03:09.000 246 21272.42 463.64 43109.54 48074.58 2021-09-03 18:03:10.000 246 21272.42 463.64 43109.53 48074.52 2021-09-03 18:03:11.000 246 21272.44 463.62 43109.55 48074.56 2021-09-03 18:03:12.000 246 21272.46 463.61 43109.51 48074.56 2021-09-03 18:03:13.000 246 21272.47 463.62 43109.51 48074.55 2021-09-03 18:03:14.000 246 21272.46 463.60 43109.58 48074.59 2021-09-03 18:03:15.000 246 21272.48 463.58 43109.57 48074.58 2021-09-03 18:03:16.000 246 21272.49 463.61 43109.56 48074.59 2021-09-03 18:03:17.000 246 21272.49 463.62 43109.58 48074.64 2021-09-03 18:03:18.000 246 21272.50 463.61 43109.63 48074.61 2021-09-03 18:03:19.000 246 21272.50 463.64 43109.62 48074.65 2021-09-03 18:03:20.000 246 21272.49 463.65 43109.57 48074.63 2021-09-03 18:03:21.000 246 21272.50 463.63 43109.59 48074.67 2021-09-03 18:03:22.000 246 21272.49 463.65 43109.59 48074.63 2021-09-03 18:03:23.000 246 21272.51 463.64 43109.62 48074.65 2021-09-03 18:03:24.000 246 21272.53 463.63 43109.65 48074.69 2021-09-03 18:03:25.000 246 21272.56 463.62 43109.65 48074.70 2021-09-03 18:03:26.000 246 21272.53 463.63 43109.69 48074.72 2021-09-03 18:03:27.000 246 21272.53 463.60 43109.70 48074.67 2021-09-03 18:03:28.000 246 21272.54 463.65 43109.70 48074.73 2021-09-03 18:03:29.000 246 21272.50 463.72 43109.69 48074.73 2021-09-03 18:03:30.000 246 21272.43 463.76 43109.66 48074.68 2021-09-03 18:03:31.000 246 21272.44 463.74 43109.66 48074.76 2021-09-03 18:03:32.000 246 21272.45 463.71 43109.64 48074.70 2021-09-03 18:03:33.000 246 21272.45 463.73 43109.67 48074.66 2021-09-03 18:03:34.000 246 21272.50 463.77 43109.65 48074.73 2021-09-03 18:03:35.000 246 21272.54 463.78 43109.67 48074.70 2021-09-03 18:03:36.000 246 21272.57 463.77 43109.63 48074.72 2021-09-03 18:03:37.000 246 21272.58 463.78 43109.62 48074.71 2021-09-03 18:03:38.000 246 21272.55 463.80 43109.66 48074.78 2021-09-03 18:03:39.000 246 21272.52 463.84 43109.65 48074.72 2021-09-03 18:03:40.000 246 21272.52 463.88 43109.63 48074.71 2021-09-03 18:03:41.000 246 21272.48 463.96 43109.63 48074.67 2021-09-03 18:03:42.000 246 21272.45 464.01 43109.62 48074.67 2021-09-03 18:03:43.000 246 21272.45 464.04 43109.56 48074.61 2021-09-03 18:03:44.000 246 21272.45 464.05 43109.48 48074.55 2021-09-03 18:03:45.000 246 21272.45 464.04 43109.48 48074.58 2021-09-03 18:03:46.000 246 21272.45 464.00 43109.49 48074.55 2021-09-03 18:03:47.000 246 21272.49 463.99 43109.53 48074.53 2021-09-03 18:03:48.000 246 21272.50 464.01 43109.53 48074.61 2021-09-03 18:03:49.000 246 21272.51 464.02 43109.53 48074.61 2021-09-03 18:03:50.000 246 21272.50 464.09 43109.52 48074.59 2021-09-03 18:03:51.000 246 21272.53 464.13 43109.53 48074.65 2021-09-03 18:03:52.000 246 21272.54 464.13 43109.52 48074.58 2021-09-03 18:03:53.000 246 21272.49 464.07 43109.52 48074.59 2021-09-03 18:03:54.000 246 21272.45 464.03 43109.56 48074.61 2021-09-03 18:03:55.000 246 21272.44 464.06 43109.57 48074.60 2021-09-03 18:03:56.000 246 21272.45 464.10 43109.56 48074.63 2021-09-03 18:03:57.000 246 21272.47 464.08 43109.58 48074.59 2021-09-03 18:03:58.000 246 21272.44 464.02 43109.61 48074.58 2021-09-03 18:03:59.000 246 21272.40 463.96 43109.64 48074.66 2021-09-03 18:04:00.000 246 21272.38 463.93 43109.68 48074.62 2021-09-03 18:04:01.000 246 21272.37 463.91 43109.69 48074.63 2021-09-03 18:04:02.000 246 21272.35 463.89 43109.69 48074.68 2021-09-03 18:04:03.000 246 21272.38 463.91 43109.70 48074.67 2021-09-03 18:04:04.000 246 21272.41 463.91 43109.73 48074.68 2021-09-03 18:04:05.000 246 21272.44 463.91 43109.74 48074.71 2021-09-03 18:04:06.000 246 21272.48 463.89 43109.75 48074.73 2021-09-03 18:04:07.000 246 21272.45 463.90 43109.77 48074.76 2021-09-03 18:04:08.000 246 21272.46 463.89 43109.81 48074.77 2021-09-03 18:04:09.000 246 21272.47 463.94 43109.80 48074.77 2021-09-03 18:04:10.000 246 21272.51 464.00 43109.80 48074.81 2021-09-03 18:04:11.000 246 21272.54 464.02 43109.81 48074.85 2021-09-03 18:04:12.000 246 21272.53 464.07 43109.76 48074.84 2021-09-03 18:04:13.000 246 21272.52 464.12 43109.77 48074.81 2021-09-03 18:04:14.000 246 21272.51 464.12 43109.79 48074.83 2021-09-03 18:04:15.000 246 21272.50 464.14 43109.80 48074.84 2021-09-03 18:04:16.000 246 21272.48 464.14 43109.76 48074.79 2021-09-03 18:04:17.000 246 21272.43 464.17 43109.75 48074.81 2021-09-03 18:04:18.000 246 21272.38 464.18 43109.72 48074.76 2021-09-03 18:04:19.000 246 21272.37 464.19 43109.74 48074.77 2021-09-03 18:04:20.000 246 21272.35 464.20 43109.72 48074.70 2021-09-03 18:04:21.000 246 21272.37 464.17 43109.71 48074.68 2021-09-03 18:04:22.000 246 21272.38 464.18 43109.67 48074.70 2021-09-03 18:04:23.000 246 21272.38 464.17 43109.67 48074.67 2021-09-03 18:04:24.000 246 21272.35 464.18 43109.64 48074.70 2021-09-03 18:04:25.000 246 21272.38 464.17 43109.65 48074.64 2021-09-03 18:04:26.000 246 21272.40 464.17 43109.69 48074.67 2021-09-03 18:04:27.000 246 21272.37 464.15 43109.67 48074.66 2021-09-03 18:04:28.000 246 21272.37 464.15 43109.68 48074.65 2021-09-03 18:04:29.000 246 21272.41 464.13 43109.67 48074.71 2021-09-03 18:04:30.000 246 21272.48 464.13 43109.68 48074.66 2021-09-03 18:04:31.000 246 21272.53 464.11 43109.67 48074.69 2021-09-03 18:04:32.000 246 21272.53 464.09 43109.67 48074.72 2021-09-03 18:04:33.000 246 21272.54 464.08 43109.69 48074.73 2021-09-03 18:04:34.000 246 21272.53 464.09 43109.70 48074.74 2021-09-03 18:04:35.000 246 21272.55 464.08 43109.69 48074.78 2021-09-03 18:04:36.000 246 21272.53 464.09 43109.71 48074.74 2021-09-03 18:04:37.000 246 21272.54 464.10 43109.76 48074.77 2021-09-03 18:04:38.000 246 21272.56 464.08 43109.75 48074.74 2021-09-03 18:04:39.000 246 21272.59 464.07 43109.72 48074.81 2021-09-03 18:04:40.000 246 21272.60 464.03 43109.72 48074.75 2021-09-03 18:04:41.000 246 21272.65 464.01 43109.74 48074.81 2021-09-03 18:04:42.000 246 21272.67 463.97 43109.78 48074.80 2021-09-03 18:04:43.000 246 21272.68 463.95 43109.81 48074.87 2021-09-03 18:04:44.000 246 21272.68 463.98 43109.80 48074.90 2021-09-03 18:04:45.000 246 21272.68 463.99 43109.80 48074.89 2021-09-03 18:04:46.000 246 21272.70 463.99 43109.79 48074.87 2021-09-03 18:04:47.000 246 21272.69 464.01 43109.79 48074.94 2021-09-03 18:04:48.000 246 21272.64 464.08 43109.77 48074.88 2021-09-03 18:04:49.000 246 21272.61 464.14 43109.76 48074.87 2021-09-03 18:04:50.000 246 21272.64 464.17 43109.74 48074.81 2021-09-03 18:04:51.000 246 21272.63 464.19 43109.69 48074.84 2021-09-03 18:04:52.000 246 21272.59 464.21 43109.64 48074.74 2021-09-03 18:04:53.000 246 21272.60 464.17 43109.63 48074.72 2021-09-03 18:04:54.000 246 21272.59 464.15 43109.61 48074.75 2021-09-03 18:04:55.000 246 21272.57 464.12 43109.64 48074.72 2021-09-03 18:04:56.000 246 21272.54 464.10 43109.65 48074.70 2021-09-03 18:04:57.000 246 21272.51 464.13 43109.66 48074.71 2021-09-03 18:04:58.000 246 21272.51 464.13 43109.70 48074.75 2021-09-03 18:04:59.000 246 21272.53 464.11 43109.70 48074.70 2021-09-03 18:05:00.000 246 21272.56 464.07 43109.74 48074.75 2021-09-03 18:05:01.000 246 21272.58 464.01 43109.75 48074.78 2021-09-03 18:05:02.000 246 21272.59 463.97 43109.79 48074.86 2021-09-03 18:05:03.000 246 21272.61 463.95 43109.85 48074.85 2021-09-03 18:05:04.000 246 21272.57 463.94 43109.86 48074.91 2021-09-03 18:05:05.000 246 21272.58 463.93 43109.86 48074.90 2021-09-03 18:05:06.000 246 21272.60 463.91 43109.90 48074.90 2021-09-03 18:05:07.000 246 21272.58 463.94 43109.91 48074.95 2021-09-03 18:05:08.000 246 21272.56 463.93 43109.93 48074.92 2021-09-03 18:05:09.000 246 21272.58 463.92 43109.93 48074.93 2021-09-03 18:05:10.000 246 21272.60 463.90 43109.93 48074.98 2021-09-03 18:05:11.000 246 21272.61 463.88 43109.91 48074.93 2021-09-03 18:05:12.000 246 21272.57 463.88 43109.94 48075.00 2021-09-03 18:05:13.000 246 21272.55 463.89 43109.95 48074.97 2021-09-03 18:05:14.000 246 21272.53 463.91 43109.94 48075.02 2021-09-03 18:05:15.000 246 21272.49 463.88 43109.92 48074.96 2021-09-03 18:05:16.000 246 21272.51 463.88 43109.97 48074.97 2021-09-03 18:05:17.000 246 21272.52 463.88 43109.98 48075.02 2021-09-03 18:05:18.000 246 21272.54 463.89 43109.95 48075.01 2021-09-03 18:05:19.000 246 21272.54 463.87 43109.97 48075.01 2021-09-03 18:05:20.000 246 21272.56 463.87 43109.94 48075.01 2021-09-03 18:05:21.000 246 21272.56 463.87 43109.97 48075.00 2021-09-03 18:05:22.000 246 21272.54 463.89 43110.00 48075.06 2021-09-03 18:05:23.000 246 21272.54 463.88 43109.98 48075.03 2021-09-03 18:05:24.000 246 21272.57 463.84 43109.95 48075.04 2021-09-03 18:05:25.000 246 21272.57 463.83 43110.00 48075.02 2021-09-03 18:05:26.000 246 21272.56 463.81 43109.98 48075.03 2021-09-03 18:05:27.000 246 21272.52 463.84 43110.00 48075.05 2021-09-03 18:05:28.000 246 21272.55 463.84 43110.04 48075.05 2021-09-03 18:05:29.000 246 21272.51 463.88 43110.05 48075.02 2021-09-03 18:05:30.000 246 21272.51 463.87 43110.03 48075.03 2021-09-03 18:05:31.000 246 21272.50 463.89 43110.03 48074.98 2021-09-03 18:05:32.000 246 21272.47 463.91 43110.02 48074.99 2021-09-03 18:05:33.000 246 21272.48 463.92 43109.98 48075.01 2021-09-03 18:05:34.000 246 21272.47 463.91 43109.96 48074.98 2021-09-03 18:05:35.000 246 21272.49 463.91 43109.98 48074.98 2021-09-03 18:05:36.000 246 21272.48 463.89 43109.97 48074.91 2021-09-03 18:05:37.000 246 21272.47 463.90 43109.98 48074.96 2021-09-03 18:05:38.000 246 21272.47 463.89 43109.97 48074.98 2021-09-03 18:05:39.000 246 21272.44 463.90 43110.00 48074.94 2021-09-03 18:05:40.000 246 21272.43 463.88 43110.00 48074.95 2021-09-03 18:05:41.000 246 21272.39 463.85 43109.99 48074.95 2021-09-03 18:05:42.000 246 21272.35 463.83 43110.01 48074.94 2021-09-03 18:05:43.000 246 21272.34 463.83 43110.05 48074.94 2021-09-03 18:05:44.000 246 21272.37 463.86 43110.07 48074.97 2021-09-03 18:05:45.000 246 21272.38 463.84 43110.08 48075.02 2021-09-03 18:05:46.000 246 21272.41 463.82 43110.13 48075.00 2021-09-03 18:05:47.000 246 21272.45 463.82 43110.12 48075.06 2021-09-03 18:05:48.000 246 21272.46 463.82 43110.14 48075.09 2021-09-03 18:05:49.000 246 21272.49 463.82 43110.15 48075.09 2021-09-03 18:05:50.000 246 21272.55 463.84 43110.16 48075.12 2021-09-03 18:05:51.000 246 21272.61 463.86 43110.16 48075.18 2021-09-03 18:05:52.000 246 21272.67 463.85 43110.16 48075.23 2021-09-03 18:05:53.000 246 21272.74 463.84 43110.17 48075.22 2021-09-03 18:05:54.000 246 21272.81 463.77 43110.22 48075.25 2021-09-03 18:05:55.000 246 21272.83 463.70 43110.24 48075.34 2021-09-03 18:05:56.000 246 21272.84 463.64 43110.29 48075.35 2021-09-03 18:05:57.000 246 21272.88 463.63 43110.34 48075.42 2021-09-03 18:05:58.000 246 21272.89 463.64 43110.39 48075.46 2021-09-03 18:05:59.000 246 21272.88 463.64 43110.42 48075.49 2021-09-03 18:06:00.000 246 21272.91 463.67 43110.38 48075.49 2021-09-03 18:06:01.000 246 21272.91 463.69 43110.35 48075.51 2021-09-03 18:06:02.000 246 21272.93 463.67 43110.38 48075.48 2021-09-03 18:06:03.000 246 21272.97 463.63 43110.37 48075.54 2021-09-03 18:06:04.000 246 21272.98 463.65 43110.41 48075.51 2021-09-03 18:06:05.000 246 21272.95 463.65 43110.43 48075.56 2021-09-03 18:06:06.000 246 21272.92 463.69 43110.40 48075.56 2021-09-03 18:06:07.000 246 21272.91 463.71 43110.38 48075.53 2021-09-03 18:06:08.000 246 21272.96 463.70 43110.31 48075.47 2021-09-03 18:06:09.000 246 21272.94 463.68 43110.28 48075.49 2021-09-03 18:06:10.000 246 21272.95 463.64 43110.33 48075.47 2021-09-03 18:06:11.000 246 21272.95 463.60 43110.33 48075.46 2021-09-03 18:06:12.000 246 21272.93 463.60 43110.32 48075.52 2021-09-03 18:06:13.000 246 21272.97 463.60 43110.37 48075.47 2021-09-03 18:06:14.000 246 21273.02 463.63 43110.35 48075.50 2021-09-03 18:06:15.000 246 21273.06 463.59 43110.37 48075.53 2021-09-03 18:06:16.000 246 21273.06 463.60 43110.36 48075.51 2021-09-03 18:06:17.000 246 21273.06 463.64 43110.33 48075.54 2021-09-03 18:06:18.000 246 21273.09 463.70 43110.31 48075.58 2021-09-03 18:06:19.000 246 21273.07 463.79 43110.31 48075.54 2021-09-03 18:06:20.000 246 21273.06 463.84 43110.23 48075.46 2021-09-03 18:06:21.000 246 21273.02 463.87 43110.20 48075.46 2021-09-03 18:06:22.000 246 21273.04 463.85 43110.16 48075.37 2021-09-03 18:06:23.000 246 21273.04 463.86 43110.10 48075.35 2021-09-03 18:06:24.000 246 21273.01 463.91 43110.06 48075.33 2021-09-03 18:06:25.000 246 21273.00 463.95 43110.02 48075.31 2021-09-03 18:06:26.000 246 21273.03 463.97 43109.96 48075.22 2021-09-03 18:06:27.000 246 21273.04 463.99 43109.95 48075.20 2021-09-03 18:06:28.000 246 21273.04 464.02 43109.92 48075.16 2021-09-03 18:06:29.000 246 21273.05 463.98 43109.90 48075.14 2021-09-03 18:06:30.000 246 21273.04 463.96 43109.89 48075.10 2021-09-03 18:06:31.000 246 21273.04 463.97 43109.86 48075.16 2021-09-03 18:06:32.000 246 21273.04 463.97 43109.92 48075.15 2021-09-03 18:06:33.000 246 21273.01 464.02 43109.90 48075.17 2021-09-03 18:06:34.000 246 21273.04 464.07 43109.86 48075.14 2021-09-03 18:06:35.000 246 21273.02 464.12 43109.80 48075.10 2021-09-03 18:06:36.000 246 21273.01 464.15 43109.78 48075.10 2021-09-03 18:06:37.000 246 21273.01 464.13 43109.75 48075.03 2021-09-03 18:06:38.000 246 21273.02 464.09 43109.75 48075.00 2021-09-03 18:06:39.000 246 21273.04 464.04 43109.74 48075.04 2021-09-03 18:06:40.000 246 21273.07 464.03 43109.81 48075.02 2021-09-03 18:06:41.000 246 21273.05 464.06 43109.81 48075.03 2021-09-03 18:06:42.000 246 21273.06 464.06 43109.82 48075.08 2021-09-03 18:06:43.000 246 21273.05 464.08 43109.79 48075.06 2021-09-03 18:06:44.000 246 21273.05 464.09 43109.78 48075.07 2021-09-03 18:06:45.000 246 21273.04 464.10 43109.73 48075.03 2021-09-03 18:06:46.000 246 21273.04 464.12 43109.72 48075.08 2021-09-03 18:06:47.000 246 21273.06 464.12 43109.74 48075.01 2021-09-03 18:06:48.000 246 21273.08 464.12 43109.72 48075.05 2021-09-03 18:06:49.000 246 21273.08 464.12 43109.72 48075.05 2021-09-03 18:06:50.000 246 21273.14 464.12 43109.74 48075.05 2021-09-03 18:06:51.000 246 21273.17 464.12 43109.74 48075.02 2021-09-03 18:06:52.000 246 21273.14 464.13 43109.76 48075.08 2021-09-03 18:06:53.000 246 21273.11 464.16 43109.72 48075.08 2021-09-03 18:06:54.000 246 21273.10 464.19 43109.70 48075.04 2021-09-03 18:06:55.000 246 21273.10 464.18 43109.70 48075.06 2021-09-03 18:06:56.000 246 21273.12 464.14 43109.69 48074.99 2021-09-03 18:06:57.000 246 21273.11 464.15 43109.70 48075.03 2021-09-03 18:06:58.000 246 21273.14 464.15 43109.69 48074.96 2021-09-03 18:06:59.000 246 21273.11 464.16 43109.69 48074.99 2021-09-03 18:07:00.000 246 21273.11 464.20 43109.67 48075.01 2021-09-03 18:07:01.000 246 21273.09 464.23 43109.64 48074.98 2021-09-03 18:07:02.000 246 21273.12 464.22 43109.67 48074.98 2021-09-03 18:07:03.000 246 21273.08 464.21 43109.68 48074.94 2021-09-03 18:07:04.000 246 21273.08 464.25 43109.63 48074.97 2021-09-03 18:07:05.000 246 21273.06 464.23 43109.60 48074.94 2021-09-03 18:07:06.000 246 21273.03 464.23 43109.61 48074.92 2021-09-03 18:07:07.000 246 21273.04 464.24 43109.65 48074.92 2021-09-03 18:07:08.000 246 21273.08 464.21 43109.67 48074.94 2021-09-03 18:07:09.000 246 21273.10 464.16 43109.71 48074.97 2021-09-03 18:07:10.000 246 21273.13 464.14 43109.70 48074.96 2021-09-03 18:07:11.000 246 21273.12 464.12 43109.74 48075.06 2021-09-03 18:07:12.000 246 21273.12 464.10 43109.80 48075.06 2021-09-03 18:07:13.000 246 21273.12 464.10 43109.82 48075.12 2021-09-03 18:07:14.000 246 21273.10 464.07 43109.85 48075.08 2021-09-03 18:07:15.000 246 21273.12 464.05 43109.89 48075.16 2021-09-03 18:07:16.000 246 21273.12 464.04 43109.93 48075.14 2021-09-03 18:07:17.000 246 21273.14 464.04 43109.94 48075.20 2021-09-03 18:07:18.000 246 21273.17 464.04 43109.95 48075.20 2021-09-03 18:07:19.000 246 21273.15 464.06 43109.95 48075.17 2021-09-03 18:07:20.000 246 21273.10 464.05 43109.93 48075.15 2021-09-03 18:07:21.000 246 21273.10 464.07 43109.88 48075.20 2021-09-03 18:07:22.000 246 21273.06 464.13 43109.86 48075.16 2021-09-03 18:07:23.000 246 21273.08 464.12 43109.86 48075.17 2021-09-03 18:07:24.000 246 21273.08 464.14 43109.84 48075.10 2021-09-03 18:07:25.000 246 21273.03 464.18 43109.79 48075.08 2021-09-03 18:07:26.000 246 21273.02 464.22 43109.81 48075.10 2021-09-03 18:07:27.000 246 21273.02 464.21 43109.80 48075.04 2021-09-03 18:07:28.000 246 21273.04 464.17 43109.77 48074.99 2021-09-03 18:07:29.000 246 21273.05 464.16 43109.75 48075.04 2021-09-03 18:07:30.000 246 21273.08 464.15 43109.77 48075.04 2021-09-03 18:07:31.000 246 21273.08 464.15 43109.79 48075.05 2021-09-03 18:07:32.000 246 21273.04 464.20 43109.78 48075.02 2021-09-03 18:07:33.000 246 21273.02 464.25 43109.74 48075.04 2021-09-03 18:07:34.000 246 21272.98 464.32 43109.73 48075.03 2021-09-03 18:07:35.000 246 21272.92 464.40 43109.68 48074.94 2021-09-03 18:07:36.000 246 21272.96 464.42 43109.67 48074.93 2021-09-03 18:07:37.000 246 21272.98 464.39 43109.62 48074.87 2021-09-03 18:07:38.000 246 21272.98 464.40 43109.59 48074.86 2021-09-03 18:07:39.000 246 21272.97 464.42 43109.58 48074.84 2021-09-03 18:07:40.000 246 21272.99 464.47 43109.55 48074.82 2021-09-03 18:07:41.000 246 21272.97 464.52 43109.54 48074.85 2021-09-03 18:07:42.000 246 21272.99 464.53 43109.56 48074.82 2021-09-03 18:07:43.000 246 21272.99 464.54 43109.55 48074.84 2021-09-03 18:07:44.000 246 21272.94 464.55 43109.49 48074.73 2021-09-03 18:07:45.000 246 21272.91 464.53 43109.46 48074.77 2021-09-03 18:07:46.000 246 21272.92 464.54 43109.44 48074.73 2021-09-03 18:07:47.000 246 21272.88 464.64 43109.45 48074.67 2021-09-03 18:07:48.000 246 21272.84 464.68 43109.39 48074.63 2021-09-03 18:07:49.000 246 21272.83 464.71 43109.35 48074.64 2021-09-03 18:07:50.000 246 21272.84 464.71 43109.32 48074.59 2021-09-03 18:07:51.000 246 21272.83 464.73 43109.29 48074.51 2021-09-03 18:07:52.000 246 21272.86 464.72 43109.28 48074.51 2021-09-03 18:07:53.000 246 21272.84 464.69 43109.25 48074.53 2021-09-03 18:07:54.000 246 21272.85 464.64 43109.24 48074.52 2021-09-03 18:07:55.000 246 21272.90 464.64 43109.27 48074.50 2021-09-03 18:07:56.000 246 21272.91 464.61 43109.27 48074.52 2021-09-03 18:07:57.000 246 21272.92 464.60 43109.28 48074.54 2021-09-03 18:07:58.000 246 21272.96 464.58 43109.29 48074.59 2021-09-03 18:07:59.000 246 21272.92 464.54 43109.29 48074.56 2021-09-03 18:08:00.000 246 21272.88 464.54 43109.31 48074.58 2021-09-03 18:08:01.000 246 21272.92 464.50 43109.33 48074.55 2021-09-03 18:08:02.000 246 21272.95 464.43 43109.36 48074.64 2021-09-03 18:08:03.000 246 21272.94 464.36 43109.44 48074.64 2021-09-03 18:08:04.000 246 21272.96 464.28 43109.47 48074.65 2021-09-03 18:08:05.000 246 21273.02 464.20 43109.52 48074.73 2021-09-03 18:08:06.000 246 21273.08 464.15 43109.60 48074.86 2021-09-03 18:08:07.000 246 21273.14 464.09 43109.64 48074.89 2021-09-03 18:08:08.000 246 21273.21 464.00 43109.70 48074.94 2021-09-03 18:08:09.000 246 21273.23 463.95 43109.75 48075.05 2021-09-03 18:08:10.000 246 21273.23 463.93 43109.81 48075.07 2021-09-03 18:08:11.000 246 21273.23 463.94 43109.81 48075.16 2021-09-03 18:08:12.000 246 21273.24 463.94 43109.87 48075.18 2021-09-03 18:08:13.000 246 21273.23 463.97 43109.91 48075.23 2021-09-03 18:08:14.000 246 21273.24 463.96 43109.90 48075.21 2021-09-03 18:08:15.000 246 21273.26 463.96 43109.92 48075.24 2021-09-03 18:08:16.000 246 21273.27 464.00 43109.91 48075.28 2021-09-03 18:08:17.000 246 21273.23 464.03 43109.89 48075.21 2021-09-03 18:08:18.000 246 21273.22 464.00 43109.88 48075.25 2021-09-03 18:08:19.000 246 21273.24 463.98 43109.88 48075.23 2021-09-03 18:08:20.000 246 21273.21 463.99 43109.87 48075.20 2021-09-03 18:08:21.000 246 21273.19 463.99 43109.86 48075.21 2021-09-03 18:08:22.000 246 21273.18 463.96 43109.86 48075.17 2021-09-03 18:08:23.000 246 21273.21 463.92 43109.86 48075.16 2021-09-03 18:08:24.000 246 21273.18 463.92 43109.86 48075.18 2021-09-03 18:08:25.000 246 21273.17 463.93 43109.84 48075.18 2021-09-03 18:08:26.000 246 21273.19 463.92 43109.81 48075.11 2021-09-03 18:08:27.000 246 21273.19 463.90 43109.83 48075.14 2021-09-03 18:08:28.000 246 21273.18 463.89 43109.84 48075.13 2021-09-03 18:08:29.000 246 21273.19 463.86 43109.83 48075.18 2021-09-03 18:08:30.000 246 21273.20 463.82 43109.82 48075.13 2021-09-03 18:08:31.000 246 21273.20 463.78 43109.83 48075.16 2021-09-03 18:08:32.000 246 21273.18 463.74 43109.84 48075.19 2021-09-03 18:08:33.000 246 21273.25 463.73 43109.87 48075.23 2021-09-03 18:08:34.000 246 21273.28 463.71 43109.86 48075.19 2021-09-03 18:08:35.000 246 21273.28 463.78 43109.83 48075.23 2021-09-03 18:08:36.000 246 21273.25 463.84 43109.81 48075.27 2021-09-03 18:08:37.000 246 21273.22 463.93 43109.76 48075.14 2021-09-03 18:08:38.000 246 21273.23 464.04 43109.67 48075.15 2021-09-03 18:08:39.000 246 21273.21 464.11 43109.59 48075.04 2021-09-03 18:08:40.000 246 21273.27 464.14 43109.53 48074.98 2021-09-03 18:08:41.000 246 21273.34 464.11 43109.50 48074.93 2021-09-03 18:08:42.000 246 21273.40 464.08 43109.49 48074.93 2021-09-03 18:08:43.000 246 21273.40 464.05 43109.46 48074.97 2021-09-03 18:08:44.000 246 21273.44 464.01 43109.44 48074.96 2021-09-03 18:08:45.000 246 21273.53 463.94 43109.49 48074.99 2021-09-03 18:08:46.000 246 21273.51 463.94 43109.47 48074.96 2021-09-03 18:08:47.000 246 21273.56 463.92 43109.48 48075.03 2021-09-03 18:08:48.000 246 21273.55 463.90 43109.48 48075.03 2021-09-03 18:08:49.000 246 21273.63 463.89 43109.49 48075.00 2021-09-03 18:08:50.000 246 21273.66 463.85 43109.54 48075.08 2021-09-03 18:08:51.000 246 21273.65 463.85 43109.52 48075.07 2021-09-03 18:08:52.000 246 21273.60 463.91 43109.51 48075.07 2021-09-03 18:08:53.000 246 21273.61 463.93 43109.53 48075.10 2021-09-03 18:08:54.000 246 21273.61 463.93 43109.48 48075.08 2021-09-03 18:08:55.000 246 21273.59 463.90 43109.49 48075.03 2021-09-03 18:08:56.000 246 21273.61 463.83 43109.52 48075.03 2021-09-03 18:08:57.000 246 21273.65 463.80 43109.52 48075.09 2021-09-03 18:08:58.000 246 21273.67 463.76 43109.57 48075.08 2021-09-03 18:08:59.000 246 21273.67 463.70 43109.60 48075.14 2021-09-03 18:09:00.000 246 21273.65 463.69 43109.63 48075.15 2021-09-03 18:09:01.000 246 21273.63 463.72 43109.63 48075.18 2021-09-03 18:09:02.000 246 21273.64 463.72 43109.64 48075.15 2021-09-03 18:09:03.000 246 21273.60 463.69 43109.65 48075.18 2021-09-03 18:09:04.000 246 21273.59 463.64 43109.67 48075.17 2021-09-03 18:09:05.000 246 21273.59 463.58 43109.66 48075.15 2021-09-03 18:09:06.000 246 21273.57 463.56 43109.69 48075.21 2021-09-03 18:09:07.000 246 21273.56 463.50 43109.76 48075.27 2021-09-03 18:09:08.000 246 21273.62 463.44 43109.79 48075.28 2021-09-03 18:09:09.000 246 21273.68 463.40 43109.85 48075.35 2021-09-03 18:09:10.000 246 21273.70 463.42 43109.87 48075.37 2021-09-03 18:09:11.000 246 21273.66 463.41 43109.85 48075.41 2021-09-03 18:09:12.000 246 21273.68 463.42 43109.86 48075.45 2021-09-03 18:09:13.000 246 21273.63 463.43 43109.83 48075.38 2021-09-03 18:09:14.000 246 21273.57 463.42 43109.82 48075.35 2021-09-03 18:09:15.000 246 21273.57 463.41 43109.81 48075.37 2021-09-03 18:09:16.000 246 21273.56 463.40 43109.79 48075.28 2021-09-03 18:09:17.000 246 21273.57 463.35 43109.84 48075.31 2021-09-03 18:09:18.000 246 21273.55 463.32 43109.84 48075.32 2021-09-03 18:09:19.000 246 21273.52 463.32 43109.83 48075.34 2021-09-03 18:09:20.000 246 21273.51 463.34 43109.82 48075.29 2021-09-03 18:09:21.000 246 21273.50 463.35 43109.78 48075.32 2021-09-03 18:09:22.000 246 21273.50 463.37 43109.78 48075.25 2021-09-03 18:09:23.000 246 21273.50 463.37 43109.78 48075.27 2021-09-03 18:09:24.000 246 21273.53 463.33 43109.74 48075.22 2021-09-03 18:09:25.000 246 21273.59 463.25 43109.79 48075.25 2021-09-03 18:09:26.000 246 21273.64 463.19 43109.81 48075.29 2021-09-03 18:09:27.000 246 21273.63 463.12 43109.87 48075.33 2021-09-03 18:09:28.000 246 21273.64 463.07 43109.94 48075.40 2021-09-03 18:09:29.000 246 21273.71 463.02 43109.98 48075.38 2021-09-03 18:09:30.000 246 21273.75 462.97 43110.02 48075.49 2021-09-03 18:09:31.000 246 21273.79 462.97 43110.02 48075.50 2021-09-03 18:09:32.000 246 21273.83 462.91 43110.07 48075.54 2021-09-03 18:09:33.000 246 21273.86 462.87 43110.15 48075.65 2021-09-03 18:09:34.000 246 21273.89 462.84 43110.15 48075.72 2021-09-03 18:09:35.000 246 21273.96 462.84 43110.18 48075.72 2021-09-03 18:09:36.000 246 21274.04 462.82 43110.23 48075.79 2021-09-03 18:09:37.000 246 21274.07 462.82 43110.21 48075.86 2021-09-03 18:09:38.000 246 21274.07 462.81 43110.22 48075.87 2021-09-03 18:09:39.000 246 21274.02 462.88 43110.18 48075.89 2021-09-03 18:09:40.000 246 21274.00 462.94 43110.16 48075.81 2021-09-03 18:09:41.000 246 21273.98 463.02 43110.10 48075.78 2021-09-03 18:09:42.000 246 21273.98 463.05 43110.03 48075.76 2021-09-03 18:09:43.000 246 21274.02 463.05 43109.97 48075.68 2021-09-03 18:09:44.000 246 21274.00 463.04 43109.94 48075.63 2021-09-03 18:09:45.000 246 21273.99 463.05 43109.94 48075.57 2021-09-03 18:09:46.000 246 21273.96 463.06 43109.92 48075.55 2021-09-03 18:09:47.000 246 21273.95 463.09 43109.85 48075.55 2021-09-03 18:09:48.000 246 21273.92 463.11 43109.79 48075.48 2021-09-03 18:09:49.000 246 21273.89 463.12 43109.76 48075.43 2021-09-03 18:09:50.000 246 21273.85 463.12 43109.74 48075.40 2021-09-03 18:09:51.000 246 21273.85 463.10 43109.74 48075.35 2021-09-03 18:09:52.000 246 21273.89 463.07 43109.72 48075.41 2021-09-03 18:09:53.000 246 21273.91 463.03 43109.72 48075.34 2021-09-03 18:09:54.000 246 21273.96 462.96 43109.74 48075.34 2021-09-03 18:09:55.000 246 21273.96 462.93 43109.76 48075.38 2021-09-03 18:09:56.000 246 21273.97 462.91 43109.74 48075.46 2021-09-03 18:09:57.000 246 21274.01 462.89 43109.74 48075.40 2021-09-03 18:09:58.000 246 21274.03 462.88 43109.73 48075.47 2021-09-03 18:09:59.000 246 21274.05 462.86 43109.75 48075.42 2021-09-03 18:10:00.000 246 21274.05 462.85 43109.79 48075.48 2021-09-03 18:10:01.000 246 21274.06 462.81 43109.81 48075.47 2021-09-03 18:10:02.000 246 21274.10 462.83 43109.83 48075.54 2021-09-03 18:10:03.000 246 21274.10 462.83 43109.84 48075.49 2021-09-03 18:10:04.000 246 21274.10 462.83 43109.79 48075.48 2021-09-03 18:10:05.000 246 21274.14 462.79 43109.81 48075.56 2021-09-03 18:10:06.000 246 21274.14 462.75 43109.83 48075.51 2021-09-03 18:10:07.000 246 21274.14 462.76 43109.86 48075.55 2021-09-03 18:10:08.000 246 21274.13 462.78 43109.81 48075.55 2021-09-03 18:10:09.000 246 21274.09 462.85 43109.74 48075.53 2021-09-03 18:10:10.000 246 21274.07 462.93 43109.72 48075.46 2021-09-03 18:10:11.000 246 21274.05 462.99 43109.67 48075.43 2021-09-03 18:10:12.000 246 21274.00 463.10 43109.59 48075.38 2021-09-03 18:10:13.000 246 21273.99 463.18 43109.50 48075.30 2021-09-03 18:10:14.000 246 21274.00 463.17 43109.42 48075.23 2021-09-03 18:10:15.000 246 21273.97 463.19 43109.37 48075.11 2021-09-03 18:10:16.000 246 21273.99 463.16 43109.36 48075.08 2021-09-03 18:10:17.000 246 21274.00 463.15 43109.34 48075.13 2021-09-03 18:10:18.000 246 21274.03 463.14 43109.35 48075.06 2021-09-03 18:10:19.000 246 21274.00 463.13 43109.37 48075.04 2021-09-03 18:10:20.000 246 21273.97 463.16 43109.32 48075.09 2021-09-03 18:10:21.000 246 21273.97 463.12 43109.31 48075.03 2021-09-03 18:10:22.000 246 21273.99 463.11 43109.25 48075.01 2021-09-03 18:10:23.000 246 21274.00 463.10 43109.26 48074.99 2021-09-03 18:10:24.000 246 21274.02 463.10 43109.26 48075.04 2021-09-03 18:10:25.000 246 21274.04 463.11 43109.26 48075.03 2021-09-03 18:10:26.000 246 21274.08 463.11 43109.24 48075.01 2021-09-03 18:10:27.000 246 21274.11 463.07 43109.23 48075.05 2021-09-03 18:10:28.000 246 21274.11 463.02 43109.23 48075.00 2021-09-03 18:10:29.000 246 21274.14 462.93 43109.29 48075.09 2021-09-03 18:10:30.000 246 21274.14 462.88 43109.33 48075.09 2021-09-03 18:10:31.000 246 21274.09 462.85 43109.39 48075.10 2021-09-03 18:10:32.000 246 21274.07 462.78 43109.46 48075.19 2021-09-03 18:10:33.000 246 21274.07 462.73 43109.48 48075.20 2021-09-03 18:10:34.000 246 21274.09 462.70 43109.53 48075.21 2021-09-03 18:10:35.000 246 21274.10 462.67 43109.62 48075.29 2021-09-03 18:10:36.000 246 21274.13 462.63 43109.69 48075.39 2021-09-03 18:10:37.000 246 21274.14 462.62 43109.73 48075.40 2021-09-03 18:10:38.000 246 21274.12 462.60 43109.78 48075.49 2021-09-03 18:10:39.000 246 21274.11 462.57 43109.80 48075.48 2021-09-03 18:10:40.000 246 21274.14 462.50 43109.80 48075.55 2021-09-03 18:10:41.000 246 21274.16 462.51 43109.86 48075.52 2021-09-03 18:10:42.000 246 21274.16 462.54 43109.85 48075.61 2021-09-03 18:10:43.000 246 21274.16 462.52 43109.84 48075.57 2021-09-03 18:10:44.000 246 21274.18 462.51 43109.84 48075.60 2021-09-03 18:10:45.000 246 21274.15 462.53 43109.82 48075.61 2021-09-03 18:10:46.000 246 21274.18 462.51 43109.82 48075.57 2021-09-03 18:10:47.000 246 21274.17 462.51 43109.83 48075.62 2021-09-03 18:10:48.000 246 21274.14 462.49 43109.85 48075.58 2021-09-03 18:10:49.000 246 21274.15 462.50 43109.83 48075.59 2021-09-03 18:10:50.000 246 21274.14 462.49 43109.81 48075.55 2021-09-03 18:10:51.000 246 21274.11 462.50 43109.84 48075.59 2021-09-03 18:10:52.000 246 21274.13 462.49 43109.89 48075.65 2021-09-03 18:10:53.000 246 21274.16 462.50 43109.89 48075.60 2021-09-03 18:10:54.000 246 21274.17 462.48 43109.89 48075.65 2021-09-03 18:10:55.000 246 21274.17 462.47 43109.92 48075.62 2021-09-03 18:10:56.000 246 21274.21 462.42 43109.94 48075.67 2021-09-03 18:10:57.000 246 21274.19 462.41 43109.95 48075.72 2021-09-03 18:10:58.000 246 21274.22 462.40 43109.98 48075.70 2021-09-03 18:10:59.000 246 21274.21 462.43 43109.99 48075.76 2021-09-03 18:11:00.000 246 21274.23 462.44 43110.01 48075.75 2021-09-03 18:11:01.000 246 21274.22 462.45 43110.03 48075.77 2021-09-03 18:11:02.000 246 21274.27 462.46 43110.04 48075.80 2021-09-03 18:11:03.000 246 21274.26 462.47 43110.07 48075.84 2021-09-03 18:11:04.000 246 21274.26 462.46 43110.11 48075.83 2021-09-03 18:11:05.000 246 21274.29 462.42 43110.08 48075.86 2021-09-03 18:11:06.000 246 21274.27 462.41 43110.12 48075.88 2021-09-03 18:11:07.000 246 21274.25 462.39 43110.14 48075.87 2021-09-03 18:11:08.000 246 21274.27 462.40 43110.16 48075.89 2021-09-03 18:11:09.000 246 21274.27 462.40 43110.15 48075.97 2021-09-03 18:11:10.000 246 21274.26 462.36 43110.18 48075.91 2021-09-03 18:11:11.000 246 21274.24 462.27 43110.18 48075.91 2021-09-03 18:11:12.000 246 21274.20 462.20 43110.19 48075.88 2021-09-03 18:11:13.000 246 21274.17 462.19 43110.18 48075.90 2021-09-03 18:11:14.000 246 21274.16 462.17 43110.21 48075.94 2021-09-03 18:11:15.000 246 21274.13 462.17 43110.20 48075.87 2021-09-03 18:11:16.000 246 21274.09 462.18 43110.20 48075.86 2021-09-03 18:11:17.000 246 21274.05 462.15 43110.19 48075.84 2021-09-03 18:11:18.000 246 21274.07 462.12 43110.15 48075.78 2021-09-03 18:11:19.000 246 21274.04 462.11 43110.16 48075.80 2021-09-03 18:11:20.000 246 21274.02 462.08 43110.15 48075.84 2021-09-03 18:11:21.000 246 21274.05 462.02 43110.14 48075.76 2021-09-03 18:11:22.000 246 21274.09 462.04 43110.15 48075.82 2021-09-03 18:11:23.000 246 21274.12 462.06 43110.13 48075.84 2021-09-03 18:11:24.000 246 21274.13 462.09 43110.09 48075.77 2021-09-03 18:11:25.000 246 21274.12 462.08 43110.09 48075.80 2021-09-03 18:11:26.000 246 21274.11 462.02 43110.11 48075.84 2021-09-03 18:11:27.000 246 21274.18 461.96 43110.17 48075.82 2021-09-03 18:11:28.000 246 21274.22 461.92 43110.16 48075.84 2021-09-03 18:11:29.000 246 21274.22 461.92 43110.16 48075.84 2021-09-03 18:11:30.000 246 21274.26 461.92 43110.20 48075.90 2021-09-03 18:11:31.000 246 21274.27 461.92 43110.20 48075.94 2021-09-03 18:11:32.000 246 21274.28 461.89 43110.17 48075.93 2021-09-03 18:11:33.000 246 21274.30 461.90 43110.17 48075.91 2021-09-03 18:11:34.000 246 21274.30 461.89 43110.16 48075.94 2021-09-03 18:11:35.000 246 21274.28 461.88 43110.17 48075.93 2021-09-03 18:11:36.000 246 21274.27 461.82 43110.16 48075.92 2021-09-03 18:11:37.000 246 21274.29 461.82 43110.20 48075.93 2021-09-03 18:11:38.000 246 21274.29 461.82 43110.20 48075.91 2021-09-03 18:11:39.000 246 21274.29 461.82 43110.22 48075.97 2021-09-03 18:11:40.000 246 21274.30 461.84 43110.22 48075.97 2021-09-03 18:11:41.000 246 21274.30 461.82 43110.23 48076.00 2021-09-03 18:11:42.000 246 21274.33 461.79 43110.23 48076.04 2021-09-03 18:11:43.000 246 21274.33 461.79 43110.27 48076.02 2021-09-03 18:11:44.000 246 21274.28 461.80 43110.28 48076.01 2021-09-03 18:11:45.000 246 21274.31 461.79 43110.31 48076.12 2021-09-03 18:11:46.000 246 21274.33 461.75 43110.33 48076.06 2021-09-03 18:11:47.000 246 21274.33 461.75 43110.35 48076.11 2021-09-03 18:11:48.000 246 21274.40 461.78 43110.36 48076.16 2021-09-03 18:11:49.000 246 21274.36 461.79 43110.32 48076.16 2021-09-03 18:11:50.000 246 21274.37 461.76 43110.39 48076.13 2021-09-03 18:11:51.000 246 21274.36 461.75 43110.41 48076.17 2021-09-03 18:11:52.000 246 21274.33 461.72 43110.44 48076.15 2021-09-03 18:11:53.000 246 21274.34 461.73 43110.40 48076.19 2021-09-03 18:11:54.000 246 21274.36 461.76 43110.40 48076.15 2021-09-03 18:11:55.000 246 21274.33 461.79 43110.37 48076.18 2021-09-03 18:11:56.000 246 21274.27 461.84 43110.34 48076.11 2021-09-03 18:11:57.000 246 21274.27 461.85 43110.35 48076.15 2021-09-03 18:11:58.000 246 21274.28 461.85 43110.31 48076.11 2021-09-03 18:11:59.000 246 21274.26 461.85 43110.30 48076.06 2021-09-03 18:12:00.000 246 21274.31 461.84 43110.29 48076.06 2021-09-03 18:12:01.000 246 21274.34 461.83 43110.28 48076.09 2021-09-03 18:12:02.000 246 21274.37 461.82 43110.30 48076.08 2021-09-03 18:12:03.000 246 21274.33 461.82 43110.26 48076.04 2021-09-03 18:12:04.000 246 21274.32 461.80 43110.30 48076.11 2021-09-03 18:12:05.000 246 21274.37 461.79 43110.31 48076.09 2021-09-03 18:12:06.000 246 21274.35 461.78 43110.31 48076.11 2021-09-03 18:12:07.000 246 21274.38 461.78 43110.32 48076.10 2021-09-03 18:12:08.000 246 21274.37 461.80 43110.31 48076.12 2021-09-03 18:12:09.000 246 21274.39 461.79 43110.34 48076.14 2021-09-03 18:12:10.000 246 21274.38 461.77 43110.31 48076.08 2021-09-03 18:12:11.000 246 21274.37 461.76 43110.33 48076.11 2021-09-03 18:12:12.000 246 21274.39 461.72 43110.33 48076.17 2021-09-03 18:12:13.000 246 21274.43 461.73 43110.36 48076.12 2021-09-03 18:12:14.000 246 21274.47 461.72 43110.37 48076.14 2021-09-03 18:12:15.000 246 21274.47 461.64 43110.42 48076.19 2021-09-03 18:12:16.000 246 21274.48 461.58 43110.43 48076.20 2021-09-03 18:12:17.000 246 21274.50 461.58 43110.45 48076.29 2021-09-03 18:12:18.000 246 21274.53 461.58 43110.48 48076.28 2021-09-03 18:12:19.000 246 21274.54 461.54 43110.51 48076.27 2021-09-03 18:12:20.000 246 21274.53 461.54 43110.54 48076.30 2021-09-03 18:12:21.000 246 21274.57 461.51 43110.56 48076.39 2021-09-03 18:12:22.000 246 21274.62 461.47 43110.62 48076.36 2021-09-03 18:12:23.000 246 21274.60 461.44 43110.64 48076.42 2021-09-03 18:12:24.000 246 21274.56 461.41 43110.63 48076.45 2021-09-03 18:12:25.000 246 21274.53 461.39 43110.67 48076.47 2021-09-03 18:12:26.000 246 21274.54 461.40 43110.68 48076.45 2021-09-03 18:12:27.000 246 21274.53 461.41 43110.69 48076.51 2021-09-03 18:12:28.000 246 21274.52 461.42 43110.68 48076.44 2021-09-03 18:12:29.000 246 21274.50 461.46 43110.65 48076.47 2021-09-03 18:12:30.000 246 21274.44 461.49 43110.65 48076.48 2021-09-03 18:12:31.000 246 21274.37 461.52 43110.61 48076.41 2021-09-03 18:12:32.000 246 21274.32 461.63 43110.55 48076.39 2021-09-03 18:12:33.000 246 21274.25 461.74 43110.48 48076.33 2021-09-03 18:12:34.000 246 21274.21 461.81 43110.44 48076.18 2021-09-03 18:12:35.000 246 21274.18 461.85 43110.37 48076.10 2021-09-03 18:12:36.000 246 21274.19 461.86 43110.32 48076.07 2021-09-03 18:12:37.000 246 21274.16 461.87 43110.25 48075.98 2021-09-03 18:12:38.000 246 21274.13 461.87 43110.21 48075.89 2021-09-03 18:12:39.000 246 21274.14 461.88 43110.19 48075.89 2021-09-03 18:12:40.000 246 21274.12 461.93 43110.16 48075.84 2021-09-03 18:12:41.000 246 21274.09 461.98 43110.08 48075.83 2021-09-03 18:12:42.000 246 21274.04 462.01 43110.02 48075.77 2021-09-03 18:12:43.000 246 21274.06 462.00 43109.99 48075.68 2021-09-03 18:12:44.000 246 21274.07 461.98 43109.96 48075.67 2021-09-03 18:12:45.000 246 21274.06 461.99 43109.96 48075.68 2021-09-03 18:12:46.000 246 21274.06 462.00 43109.97 48075.60 2021-09-03 18:12:47.000 246 21274.04 462.04 43109.91 48075.66 2021-09-03 18:12:48.000 246 21274.03 462.05 43109.89 48075.63 2021-09-03 18:12:49.000 246 21274.04 462.07 43109.85 48075.55 2021-09-03 18:12:50.000 246 21274.07 462.07 43109.84 48075.55 2021-09-03 18:12:51.000 246 21274.16 462.06 43109.85 48075.61 2021-09-03 18:12:52.000 246 21274.19 461.99 43109.87 48075.55 2021-09-03 18:12:53.000 246 21274.25 461.94 43109.94 48075.63 2021-09-03 18:12:54.000 246 21274.28 461.93 43109.97 48075.65 2021-09-03 18:12:55.000 246 21274.25 461.95 43109.99 48075.72 2021-09-03 18:12:56.000 246 21274.21 461.96 43109.97 48075.66 2021-09-03 18:12:57.000 246 21274.16 461.96 43109.95 48075.67 2021-09-03 18:12:58.000 246 21274.14 462.05 43109.91 48075.71 2021-09-03 18:12:59.000 246 21274.09 462.19 43109.86 48075.65 2021-09-03 18:13:00.000 246 21274.05 462.26 43109.80 48075.54 2021-09-03 18:13:01.000 246 21274.04 462.32 43109.75 48075.47 2021-09-03 18:13:02.000 246 21273.97 462.38 43109.70 48075.42 2021-09-03 18:13:03.000 246 21273.95 462.45 43109.64 48075.34 2021-09-03 18:13:04.000 246 21273.90 462.48 43109.59 48075.29 2021-09-03 18:13:05.000 246 21273.89 462.53 43109.55 48075.21 2021-09-03 18:13:06.000 246 21273.91 462.53 43109.51 48075.19 2021-09-03 18:13:07.000 246 21273.90 462.54 43109.48 48075.11 2021-09-03 18:13:08.000 246 21273.93 462.52 43109.44 48075.12 2021-09-03 18:13:09.000 246 21273.97 462.49 43109.42 48075.11 2021-09-03 18:13:10.000 246 21273.95 462.48 43109.43 48075.12 2021-09-03 18:13:11.000 246 21273.94 462.50 43109.43 48075.14 2021-09-03 18:13:12.000 246 21273.92 462.54 43109.44 48075.07 2021-09-03 18:13:13.000 246 21273.94 462.49 43109.43 48075.07 2021-09-03 18:13:14.000 246 21273.99 462.38 43109.44 48075.10 2021-09-03 18:13:15.000 246 21274.05 462.22 43109.52 48075.11 2021-09-03 18:13:16.000 246 21274.08 462.13 43109.63 48075.20 2021-09-03 18:13:17.000 246 21274.08 462.09 43109.67 48075.33 2021-09-03 18:13:18.000 246 21274.10 462.10 43109.74 48075.37 2021-09-03 18:13:19.000 246 21274.11 462.13 43109.74 48075.46 2021-09-03 18:13:20.000 246 21274.13 462.19 43109.78 48075.44 2021-09-03 18:13:21.000 246 21274.18 462.23 43109.77 48075.48 2021-09-03 18:13:22.000 246 21274.16 462.27 43109.78 48075.50 2021-09-03 18:13:23.000 246 21274.11 462.33 43109.72 48075.49 2021-09-03 18:13:24.000 246 21274.13 462.32 43109.70 48075.42 2021-09-03 18:13:25.000 246 21274.17 462.27 43109.72 48075.48 2021-09-03 18:13:26.000 246 21274.15 462.22 43109.73 48075.45 2021-09-03 18:13:27.000 246 21274.15 462.15 43109.75 48075.48 2021-09-03 18:13:28.000 246 21274.18 462.12 43109.77 48075.49 2021-09-03 18:13:29.000 246 21274.16 462.12 43109.82 48075.54 2021-09-03 18:13:30.000 246 21274.17 462.07 43109.87 48075.54 2021-09-03 18:13:31.000 246 21274.22 462.05 43109.87 48075.59 2021-09-03 18:13:32.000 246 21274.26 462.01 43109.89 48075.59 2021-09-03 18:13:33.000 246 21274.29 461.99 43109.92 48075.65 2021-09-03 18:13:34.000 246 21274.29 461.94 43109.95 48075.65 2021-09-03 18:13:35.000 246 21274.32 461.90 43109.95 48075.73 2021-09-03 18:13:36.000 246 21274.31 461.87 43109.98 48075.75 2021-09-03 18:13:37.000 246 21274.28 461.87 43110.02 48075.79 2021-09-03 18:13:38.000 246 21274.33 461.85 43110.05 48075.79 2021-09-03 18:13:39.000 246 21274.35 461.83 43110.05 48075.82 2021-09-03 18:13:40.000 246 21274.36 461.85 43110.05 48075.81 2021-09-03 18:13:41.000 246 21274.34 461.88 43110.06 48075.85 2021-09-03 18:13:42.000 246 21274.35 461.93 43110.04 48075.81 2021-09-03 18:13:43.000 246 21274.35 461.94 43109.98 48075.78 2021-09-03 18:13:44.000 246 21274.32 462.02 43109.93 48075.75 2021-09-03 18:13:45.000 246 21274.29 462.05 43109.91 48075.69 2021-09-03 18:13:46.000 246 21274.25 462.11 43109.86 48075.65 2021-09-03 18:13:47.000 246 21274.24 462.20 43109.82 48075.64 2021-09-03 18:13:48.000 246 21274.21 462.30 43109.72 48075.54 2021-09-03 18:13:49.000 246 21274.15 462.36 43109.66 48075.47 2021-09-03 18:13:50.000 246 21274.13 462.39 43109.58 48075.37 2021-09-03 18:13:51.000 246 21274.13 462.39 43109.55 48075.30 2021-09-03 18:13:52.000 246 21274.14 462.39 43109.54 48075.30 2021-09-03 18:13:53.000 246 21274.12 462.40 43109.49 48075.22 2021-09-03 18:13:54.000 246 21274.15 462.40 43109.48 48075.25 2021-09-03 18:13:55.000 246 21274.15 462.42 43109.45 48075.24 2021-09-03 18:13:56.000 246 21274.17 462.41 43109.44 48075.19 2021-09-03 18:13:57.000 246 21274.17 462.43 43109.41 48075.21 2021-09-03 18:13:58.000 246 21274.19 462.43 43109.40 48075.18 2021-09-03 18:13:59.000 246 21274.18 462.44 43109.40 48075.20 2021-09-03 18:14:00.000 246 21274.23 462.45 43109.37 48075.20 2021-09-03 18:14:01.000 246 21274.28 462.47 43109.36 48075.13 2021-09-03 18:14:02.000 246 21274.29 462.50 43109.32 48075.14 2021-09-03 18:14:03.000 246 21274.29 462.48 43109.30 48075.19 2021-09-03 18:14:04.000 246 21274.29 462.44 43109.33 48075.16 2021-09-03 18:14:05.000 246 21274.30 462.42 43109.35 48075.19 2021-09-03 18:14:06.000 246 21274.30 462.38 43109.38 48075.18 2021-09-03 18:14:07.000 246 21274.30 462.32 43109.40 48075.17 2021-09-03 18:14:08.000 246 21274.31 462.30 43109.43 48075.23 2021-09-03 18:14:09.000 246 21274.31 462.24 43109.46 48075.24 2021-09-03 18:14:10.000 246 21274.28 462.21 43109.53 48075.34 2021-09-03 18:14:11.000 246 21274.27 462.21 43109.53 48075.30 2021-09-03 18:14:12.000 246 21274.23 462.23 43109.55 48075.34 2021-09-03 18:14:13.000 246 21274.20 462.30 43109.54 48075.33 2021-09-03 18:14:14.000 246 21274.17 462.37 43109.52 48075.29 2021-09-03 18:14:15.000 246 21274.14 462.40 43109.44 48075.25 2021-09-03 18:14:16.000 246 21274.10 462.46 43109.41 48075.26 2021-09-03 18:14:17.000 246 21274.09 462.47 43109.43 48075.21 2021-09-03 18:14:18.000 246 21274.10 462.42 43109.43 48075.15 2021-09-03 18:14:19.000 246 21274.12 462.42 43109.38 48075.15 2021-09-03 18:14:20.000 246 21274.16 462.39 43109.41 48075.17 2021-09-03 18:14:21.000 246 21274.19 462.37 43109.41 48075.23 2021-09-03 18:14:22.000 246 21274.26 462.38 43109.48 48075.21 2021-09-03 18:14:23.000 246 21274.28 462.38 43109.45 48075.26 2021-09-03 18:14:24.000 246 21274.32 462.40 43109.43 48075.27 2021-09-03 18:14:25.000 246 21274.30 462.39 43109.44 48075.31 2021-09-03 18:14:26.000 246 21274.32 462.34 43109.48 48075.28 2021-09-03 18:14:27.000 246 21274.32 462.29 43109.50 48075.28 2021-09-03 18:14:28.000 246 21274.34 462.24 43109.47 48075.29 2021-09-03 18:14:29.000 246 21274.35 462.22 43109.51 48075.38 2021-09-03 18:14:30.000 246 21274.37 462.16 43109.55 48075.35 2021-09-03 18:14:31.000 246 21274.36 462.14 43109.57 48075.39 2021-09-03 18:14:32.000 246 21274.35 462.12 43109.64 48075.49 2021-09-03 18:14:33.000 246 21274.41 462.09 43109.69 48075.45 2021-09-03 18:14:34.000 246 21274.42 462.04 43109.73 48075.56 2021-09-03 18:14:35.000 246 21274.45 461.98 43109.78 48075.62 2021-09-03 18:14:36.000 246 21274.48 461.95 43109.85 48075.67 2021-09-03 18:14:37.000 246 21274.51 461.93 43109.90 48075.73 2021-09-03 18:14:38.000 246 21274.52 461.92 43109.94 48075.78 2021-09-03 18:14:39.000 246 21274.54 461.89 43109.98 48075.84 2021-09-03 18:14:40.000 246 21274.58 461.87 43110.07 48075.93 2021-09-03 18:14:41.000 246 21274.59 461.85 43110.09 48075.95 2021-09-03 18:14:42.000 246 21274.61 461.82 43110.14 48075.96 2021-09-03 18:14:43.000 246 21274.63 461.82 43110.14 48076.02 2021-09-03 18:14:44.000 246 21274.65 461.84 43110.18 48076.04 2021-09-03 18:14:45.000 246 21274.69 461.83 43110.23 48076.10 2021-09-03 18:14:46.000 246 21274.71 461.84 43110.19 48076.12 2021-09-03 18:14:47.000 246 21274.70 461.85 43110.19 48076.10 2021-09-03 18:14:48.000 246 21274.73 461.82 43110.19 48076.15 2021-09-03 18:14:49.000 246 21274.73 461.82 43110.20 48076.13 2021-09-03 18:14:50.000 246 21274.77 461.82 43110.22 48076.16 2021-09-03 18:14:51.000 246 21274.77 461.85 43110.20 48076.18 2021-09-03 18:14:52.000 246 21274.82 461.90 43110.22 48076.19 2021-09-03 18:14:53.000 246 21274.86 461.94 43110.24 48076.18 2021-09-03 18:14:54.000 246 21274.87 462.00 43110.22 48076.23 2021-09-03 18:14:55.000 246 21274.83 462.08 43110.23 48076.19 2021-09-03 18:14:56.000 246 21274.79 462.11 43110.25 48076.22 2021-09-03 18:14:57.000 246 21274.73 462.11 43110.24 48076.21 2021-09-03 18:14:58.000 246 21274.71 462.12 43110.22 48076.15 2021-09-03 18:14:59.000 246 21274.66 462.15 43110.21 48076.19 2021-09-03 18:15:00.000 246 21274.65 462.20 43110.20 48076.12 2021-09-03 18:15:01.000 246 21274.63 462.21 43110.20 48076.14 2021-09-03 18:15:02.000 246 21274.62 462.23 43110.19 48076.13 2021-09-03 18:15:03.000 246 21274.60 462.26 43110.19 48076.11 2021-09-03 18:15:04.000 246 21274.59 462.28 43110.18 48076.10 2021-09-03 18:15:05.000 246 21274.57 462.29 43110.17 48076.04 2021-09-03 18:15:06.000 246 21274.57 462.27 43110.13 48076.06 2021-09-03 18:15:07.000 246 21274.56 462.31 43110.12 48076.03 2021-09-03 18:15:08.000 246 21274.54 462.33 43110.09 48076.02 2021-09-03 18:15:09.000 246 21274.51 462.35 43110.09 48076.00 2021-09-03 18:15:10.000 246 21274.52 462.35 43110.09 48075.99 2021-09-03 18:15:11.000 246 21274.54 462.39 43110.08 48075.96 2021-09-03 18:15:12.000 246 21274.54 462.39 43110.08 48075.92 2021-09-03 18:15:13.000 246 21274.50 462.36 43110.12 48075.99 2021-09-03 18:15:14.000 246 21274.53 462.33 43110.08 48075.96 2021-09-03 18:15:15.000 246 21274.51 462.33 43110.11 48075.97 2021-09-03 18:15:16.000 246 21274.46 462.33 43110.13 48075.99 2021-09-03 18:15:17.000 246 21274.43 462.35 43110.15 48075.96 2021-09-03 18:15:18.000 246 21274.42 462.36 43110.16 48076.02 2021-09-03 18:15:19.000 246 21274.44 462.34 43110.17 48076.02 2021-09-03 18:15:20.000 246 21274.45 462.32 43110.16 48076.00 2021-09-03 18:15:21.000 246 21274.42 462.30 43110.20 48076.02 2021-09-03 18:15:22.000 246 21274.44 462.29 43110.20 48076.03 2021-09-03 18:15:23.000 246 21274.42 462.29 43110.25 48075.99 2021-09-03 18:15:24.000 246 21274.39 462.27 43110.27 48076.06 2021-09-03 18:15:25.000 246 21274.36 462.23 43110.27 48076.09 2021-09-03 18:15:26.000 246 21274.41 462.19 43110.35 48076.09 2021-09-03 18:15:27.000 246 21274.45 462.19 43110.37 48076.13 2021-09-03 18:15:28.000 246 21274.45 462.19 43110.38 48076.18 2021-09-03 18:15:29.000 246 21274.43 462.19 43110.36 48076.19 2021-09-03 18:15:30.000 246 21274.43 462.19 43110.38 48076.21 2021-09-03 18:15:31.000 246 21274.45 462.18 43110.40 48076.19 2021-09-03 18:15:32.000 246 21274.43 462.20 43110.42 48076.18 2021-09-03 18:15:33.000 246 21274.43 462.23 43110.42 48076.24 2021-09-03 18:15:34.000 246 21274.42 462.25 43110.40 48076.18 2021-09-03 18:15:35.000 246 21274.39 462.26 43110.46 48076.18 2021-09-03 18:15:36.000 246 21274.41 462.25 43110.42 48076.20 2021-09-03 18:15:37.000 246 21274.37 462.28 43110.37 48076.18 2021-09-03 18:15:38.000 246 21274.41 462.33 43110.36 48076.18 2021-09-03 18:15:39.000 246 21274.42 462.37 43110.35 48076.14 2021-09-03 18:15:40.000 246 21274.44 462.40 43110.30 48076.10 2021-09-03 18:15:41.000 246 21274.45 462.38 43110.25 48076.14 2021-09-03 18:15:42.000 246 21274.43 462.36 43110.26 48076.10 2021-09-03 18:15:43.000 246 21274.39 462.36 43110.27 48076.07 2021-09-03 18:15:44.000 246 21274.35 462.34 43110.30 48076.08 2021-09-03 18:15:45.000 246 21274.30 462.35 43110.33 48076.05 2021-09-03 18:15:46.000 246 21274.26 462.35 43110.29 48076.06 2021-09-03 18:15:47.000 246 21274.23 462.37 43110.30 48076.05 2021-09-03 18:15:48.000 246 21274.18 462.36 43110.29 48075.96 2021-09-03 18:15:49.000 246 21274.17 462.34 43110.22 48075.96 2021-09-03 18:15:50.000 246 21274.14 462.34 43110.22 48075.95 2021-09-03 18:15:51.000 246 21274.14 462.35 43110.23 48075.90 2021-09-03 18:15:52.000 246 21274.15 462.36 43110.23 48075.90 2021-09-03 18:15:53.000 246 21274.13 462.39 43110.20 48075.84 2021-09-03 18:15:54.000 246 21274.13 462.35 43110.22 48075.91 2021-09-03 18:15:55.000 246 21274.14 462.34 43110.24 48075.84 2021-09-03 18:15:56.000 246 21274.15 462.31 43110.24 48075.90 2021-09-03 18:15:57.000 246 21274.10 462.28 43110.26 48075.89 2021-09-03 18:15:58.000 246 21274.13 462.28 43110.29 48075.92 2021-09-03 18:15:59.000 246 21274.16 462.34 43110.32 48075.98 2021-09-03 18:16:00.000 246 21274.16 462.40 43110.33 48075.95 2021-09-03 18:16:01.000 246 21274.13 462.47 43110.29 48075.97 2021-09-03 18:16:02.000 246 21274.07 462.54 43110.21 48075.96 2021-09-03 18:16:03.000 246 21274.02 462.58 43110.11 48075.87 2021-09-03 18:16:04.000 246 21274.00 462.58 43110.08 48075.83 2021-09-03 18:16:05.000 246 21273.95 462.56 43110.02 48075.68 2021-09-03 18:16:06.000 246 21273.93 462.55 43109.95 48075.66 2021-09-03 18:16:07.000 246 21273.90 462.53 43109.90 48075.54 2021-09-03 18:16:08.000 246 21273.88 462.46 43109.88 48075.52 2021-09-03 18:16:09.000 246 21273.90 462.43 43109.86 48075.49 2021-09-03 18:16:10.000 246 21273.88 462.40 43109.86 48075.47 2021-09-03 18:16:11.000 246 21273.84 462.37 43109.87 48075.49 2021-09-03 18:16:12.000 246 21273.79 462.40 43109.88 48075.44 2021-09-03 18:16:13.000 246 21273.76 462.43 43109.81 48075.40 2021-09-03 18:16:14.000 246 21273.75 462.45 43109.78 48075.40 2021-09-03 18:16:15.000 246 21273.73 462.46 43109.78 48075.36 2021-09-03 18:16:16.000 246 21273.70 462.43 43109.76 48075.32 2021-09-03 18:16:17.000 246 21273.68 462.41 43109.73 48075.27 2021-09-03 18:16:18.000 246 21273.67 462.40 43109.71 48075.32 2021-09-03 18:16:19.000 246 21273.64 462.39 43109.73 48075.25 2021-09-03 18:16:20.000 246 21273.61 462.39 43109.74 48075.26 2021-09-03 18:16:21.000 246 21273.60 462.37 43109.73 48075.27 2021-09-03 18:16:22.000 246 21273.58 462.34 43109.73 48075.23 2021-09-03 18:16:23.000 246 21273.59 462.36 43109.69 48075.23 2021-09-03 18:16:24.000 246 21273.60 462.37 43109.70 48075.20 2021-09-03 18:16:25.000 246 21273.62 462.39 43109.70 48075.21 2021-09-03 18:16:26.000 246 21273.62 462.39 43109.68 48075.18 2021-09-03 18:16:27.000 246 21273.65 462.38 43109.68 48075.17 2021-09-03 18:16:28.000 246 21273.66 462.36 43109.71 48075.19 2021-09-03 18:16:29.000 246 21273.64 462.36 43109.68 48075.21 2021-09-03 18:16:30.000 246 21273.65 462.33 43109.72 48075.21 2021-09-03 18:16:31.000 246 21273.66 462.33 43109.73 48075.22 2021-09-03 18:16:32.000 246 21273.64 462.34 43109.72 48075.25 2021-09-03 18:16:33.000 246 21273.65 462.38 43109.69 48075.23 2021-09-03 18:16:34.000 246 21273.65 462.36 43109.66 48075.22 2021-09-03 18:16:35.000 246 21273.65 462.37 43109.65 48075.18 2021-09-03 18:16:36.000 246 21273.65 462.34 43109.66 48075.20 2021-09-03 18:16:37.000 246 21273.65 462.31 43109.65 48075.24 2021-09-03 18:16:38.000 246 21273.71 462.26 43109.66 48075.19 2021-09-03 18:16:39.000 246 21273.68 462.19 43109.71 48075.28 2021-09-03 18:16:40.000 246 21273.67 462.20 43109.75 48075.26 2021-09-03 18:16:41.000 246 21273.68 462.22 43109.77 48075.27 2021-09-03 18:16:42.000 246 21273.66 462.23 43109.80 48075.35 2021-09-03 18:16:43.000 246 21273.64 462.26 43109.79 48075.28 2021-09-03 18:16:44.000 246 21273.64 462.31 43109.76 48075.26 2021-09-03 18:16:45.000 246 21273.66 462.30 43109.74 48075.30 2021-09-03 18:16:46.000 246 21273.62 462.31 43109.71 48075.22 2021-09-03 18:16:47.000 246 21273.66 462.31 43109.71 48075.25 2021-09-03 18:16:48.000 246 21273.67 462.33 43109.70 48075.26 2021-09-03 18:16:49.000 246 21273.69 462.35 43109.66 48075.20 2021-09-03 18:16:50.000 246 21273.66 462.36 43109.69 48075.24 2021-09-03 18:16:51.000 246 21273.64 462.35 43109.69 48075.23 2021-09-03 18:16:52.000 246 21273.63 462.36 43109.69 48075.19 2021-09-03 18:16:53.000 246 21273.63 462.34 43109.70 48075.23 2021-09-03 18:16:54.000 246 21273.61 462.31 43109.69 48075.19 2021-09-03 18:16:55.000 246 21273.62 462.32 43109.73 48075.21 2021-09-03 18:16:56.000 246 21273.61 462.39 43109.72 48075.21 2021-09-03 18:16:57.000 246 21273.59 462.38 43109.70 48075.20 2021-09-03 18:16:58.000 246 21273.58 462.45 43109.68 48075.19 2021-09-03 18:16:59.000 246 21273.53 462.56 43109.61 48075.16 2021-09-03 18:17:00.000 246 21273.52 462.62 43109.55 48075.09 2021-09-03 18:17:01.000 246 21273.51 462.62 43109.48 48075.00 2021-09-03 18:17:02.000 246 21273.52 462.60 43109.44 48074.96 2021-09-03 18:17:03.000 246 21273.54 462.59 43109.45 48074.97 2021-09-03 18:17:04.000 246 21273.52 462.60 43109.45 48074.96 2021-09-03 18:17:05.000 246 21273.51 462.58 43109.42 48074.94 2021-09-03 18:17:06.000 246 21273.53 462.56 43109.43 48074.90 2021-09-03 18:17:07.000 246 21273.57 462.51 43109.45 48074.95 2021-09-03 18:17:08.000 246 21273.59 462.46 43109.47 48074.94 2021-09-03 18:17:09.000 246 21273.59 462.43 43109.48 48074.99 2021-09-03 18:17:10.000 246 21273.61 462.37 43109.48 48075.02 2021-09-03 18:17:11.000 246 21273.63 462.33 43109.52 48075.02 2021-09-03 18:17:12.000 246 21273.63 462.31 43109.55 48075.06 2021-09-03 18:17:13.000 246 21273.64 462.29 43109.57 48075.10 2021-09-03 18:17:14.000 246 21273.59 462.29 43109.57 48075.11 2021-09-03 18:17:15.000 246 21273.59 462.29 43109.60 48075.13 2021-09-03 18:17:16.000 246 21273.62 462.25 43109.62 48075.13 2021-09-03 18:17:17.000 246 21273.63 462.19 43109.63 48075.10 2021-09-03 18:17:18.000 246 21273.63 462.15 43109.66 48075.12 2021-09-03 18:17:19.000 246 21273.65 462.12 43109.69 48075.20 2021-09-03 18:17:20.000 246 21273.67 462.10 43109.75 48075.25 2021-09-03 18:17:21.000 246 21273.66 462.07 43109.75 48075.25 2021-09-03 18:17:22.000 246 21273.69 462.02 43109.75 48075.27 2021-09-03 18:17:23.000 246 21273.72 461.99 43109.79 48075.29 2021-09-03 18:17:24.000 246 21273.71 461.96 43109.83 48075.33 2021-09-03 18:17:25.000 246 21273.66 461.94 43109.88 48075.41 2021-09-03 18:17:26.000 246 21273.66 461.94 43109.88 48075.37 2021-09-03 18:17:27.000 246 21273.62 461.98 43109.89 48075.42 2021-09-03 18:17:28.000 246 21273.56 462.05 43109.91 48075.41 2021-09-03 18:17:29.000 246 21273.49 462.19 43109.85 48075.35 2021-09-03 18:17:30.000 246 21273.49 462.30 43109.75 48075.27 2021-09-03 18:17:31.000 246 21273.48 462.35 43109.64 48075.22 2021-09-03 18:17:32.000 246 21273.47 462.34 43109.62 48075.12 2021-09-03 18:17:33.000 246 21273.44 462.32 43109.61 48075.07 2021-09-03 18:17:34.000 246 21273.41 462.33 43109.60 48075.05 2021-09-03 18:17:35.000 246 21273.41 462.36 43109.52 48074.99 2021-09-03 18:17:36.000 246 21273.43 462.38 43109.48 48074.96 2021-09-03 18:17:37.000 246 21273.44 462.36 43109.47 48074.96 2021-09-03 18:17:38.000 246 21273.43 462.39 43109.46 48074.92 2021-09-03 18:17:39.000 246 21273.44 462.35 43109.42 48074.91 2021-09-03 18:17:40.000 246 21273.45 462.33 43109.42 48074.88 2021-09-03 18:17:41.000 246 21273.41 462.26 43109.45 48074.88 2021-09-03 18:17:42.000 246 21273.45 462.19 43109.49 48074.92 2021-09-03 18:17:43.000 246 21273.45 462.10 43109.55 48074.99 2021-09-03 18:17:44.000 246 21273.46 462.05 43109.56 48075.01 2021-09-03 18:17:45.000 246 21273.47 462.05 43109.63 48075.06 2021-09-03 18:17:46.000 246 21273.43 462.06 43109.65 48075.12 2021-09-03 18:17:47.000 246 21273.44 462.08 43109.66 48075.09 2021-09-03 18:17:48.000 246 21273.44 462.12 43109.68 48075.07 2021-09-03 18:17:49.000 246 21273.46 462.10 43109.68 48075.11 2021-09-03 18:17:50.000 246 21273.45 462.07 43109.69 48075.09 2021-09-03 18:17:51.000 246 21273.43 462.09 43109.68 48075.08 2021-09-03 18:17:52.000 246 21273.46 462.07 43109.68 48075.13 2021-09-03 18:17:53.000 246 21273.47 462.00 43109.72 48075.12 2021-09-03 18:17:54.000 246 21273.45 462.00 43109.73 48075.14 2021-09-03 18:17:55.000 246 21273.50 461.98 43109.75 48075.13 2021-09-03 18:17:56.000 246 21273.50 461.99 43109.78 48075.21 2021-09-03 18:17:57.000 246 21273.48 461.96 43109.79 48075.19 2021-09-03 18:17:58.000 246 21273.47 461.96 43109.86 48075.23 2021-09-03 18:17:59.000 246 21273.44 461.95 43109.86 48075.26 2021-09-03 18:18:00.000 246 21273.48 461.92 43109.92 48075.24 2021-09-03 18:18:01.000 246 21273.44 461.90 43109.93 48075.30 2021-09-03 18:18:02.000 246 21273.41 461.88 43109.96 48075.31 2021-09-03 18:18:03.000 246 21273.43 461.87 43109.98 48075.36 2021-09-03 18:18:04.000 246 21273.46 461.86 43110.02 48075.32 2021-09-03 18:18:05.000 246 21273.46 461.87 43110.02 48075.41 2021-09-03 18:18:06.000 246 21273.43 461.84 43110.05 48075.42 2021-09-03 18:18:07.000 246 21273.42 461.83 43110.09 48075.43 2021-09-03 18:18:08.000 246 21273.47 461.81 43110.13 48075.52 2021-09-03 18:18:09.000 246 21273.49 461.78 43110.16 48075.51 2021-09-03 18:18:10.000 246 21273.50 461.77 43110.19 48075.55 2021-09-03 18:18:11.000 246 21273.51 461.74 43110.23 48075.64 2021-09-03 18:18:12.000 246 21273.53 461.68 43110.29 48075.57 2021-09-03 18:18:13.000 246 21273.57 461.63 43110.30 48075.65 2021-09-03 18:18:14.000 246 21273.56 461.59 43110.35 48075.76 2021-09-03 18:18:15.000 246 21273.57 461.60 43110.40 48075.78 2021-09-03 18:18:16.000 246 21273.59 461.58 43110.46 48075.80 2021-09-03 18:18:17.000 246 21273.61 461.55 43110.50 48075.82 2021-09-03 18:18:18.000 246 21273.62 461.53 43110.47 48075.87 2021-09-03 18:18:19.000 246 21273.65 461.47 43110.52 48075.93 2021-09-03 18:18:20.000 246 21273.66 461.46 43110.59 48075.94 2021-09-03 18:18:21.000 246 21273.66 461.47 43110.61 48075.93 2021-09-03 18:18:22.000 246 21273.67 461.48 43110.61 48076.02 2021-09-03 18:18:23.000 246 21273.65 461.52 43110.62 48076.04 2021-09-03 18:18:24.000 246 21273.64 461.55 43110.59 48076.05 2021-09-03 18:18:25.000 246 21273.63 461.53 43110.59 48076.01 2021-09-03 18:18:26.000 246 21273.62 461.52 43110.60 48075.97 2021-09-03 18:18:27.000 246 21273.62 461.52 43110.59 48075.96 2021-09-03 18:18:28.000 246 21273.58 461.51 43110.60 48076.00 2021-09-03 18:18:29.000 246 21273.59 461.49 43110.62 48075.97 2021-09-03 18:18:30.000 246 21273.60 461.46 43110.62 48076.00 2021-09-03 18:18:31.000 246 21273.60 461.44 43110.63 48075.99 2021-09-03 18:18:32.000 246 21273.58 461.42 43110.63 48075.96 2021-09-03 18:18:33.000 246 21273.53 461.43 43110.62 48075.98 2021-09-03 18:18:34.000 246 21273.48 461.44 43110.59 48075.99 2021-09-03 18:18:35.000 246 21273.46 461.43 43110.56 48075.90 2021-09-03 18:18:36.000 246 21273.44 461.46 43110.54 48075.91 2021-09-03 18:18:37.000 246 21273.49 461.44 43110.50 48075.89 2021-09-03 18:18:38.000 246 21273.50 461.39 43110.49 48075.81 2021-09-03 18:18:39.000 246 21273.48 461.36 43110.51 48075.85 2021-09-03 18:18:40.000 246 21273.49 461.30 43110.52 48075.85 2021-09-03 18:18:41.000 246 21273.50 461.27 43110.55 48075.87 2021-09-03 18:18:42.000 246 21273.52 461.22 43110.57 48075.91 2021-09-03 18:18:43.000 246 21273.57 461.17 43110.60 48075.91 2021-09-03 18:18:44.000 246 21273.56 461.17 43110.64 48075.93 2021-09-03 18:18:45.000 246 21273.56 461.15 43110.64 48076.00 2021-09-03 18:18:46.000 246 21273.58 461.15 43110.65 48075.97 2021-09-03 18:18:47.000 246 21273.57 461.17 43110.66 48076.00 2021-09-03 18:18:48.000 246 21273.57 461.17 43110.68 48076.04 2021-09-03 18:18:49.000 246 21273.55 461.19 43110.69 48075.99 2021-09-03 18:18:50.000 246 21273.55 461.18 43110.67 48075.98 2021-09-03 18:18:51.000 246 21273.51 461.19 43110.65 48076.03 2021-09-03 18:18:52.000 246 21273.51 461.21 43110.63 48076.01 2021-09-03 18:18:53.000 246 21273.51 461.18 43110.64 48075.97 2021-09-03 18:18:54.000 246 21273.53 461.14 43110.67 48075.96 2021-09-03 18:18:55.000 246 21273.55 461.12 43110.62 48075.94 2021-09-03 18:18:56.000 246 21273.55 461.09 43110.58 48075.93 2021-09-03 18:18:57.000 246 21273.57 461.08 43110.61 48075.98 2021-09-03 18:18:58.000 246 21273.58 461.04 43110.59 48075.94 2021-09-03 18:18:59.000 246 21273.57 461.03 43110.56 48075.93 2021-09-03 18:19:00.000 246 21273.53 461.00 43110.61 48075.97 2021-09-03 18:19:01.000 246 21273.55 460.96 43110.65 48075.98 2021-09-03 18:19:02.000 246 21273.53 460.89 43110.68 48076.00 2021-09-03 18:19:03.000 246 21273.52 460.85 43110.72 48075.99 2021-09-03 18:19:04.000 246 21273.51 460.85 43110.76 48076.07 2021-09-03 18:19:05.000 246 21273.48 460.84 43110.77 48076.05 2021-09-03 18:19:06.000 246 21273.54 460.84 43110.79 48076.07 2021-09-03 18:19:07.000 246 21273.54 460.86 43110.78 48076.11 2021-09-03 18:19:08.000 246 21273.53 460.88 43110.77 48076.12 2021-09-03 18:19:09.000 246 21273.56 460.85 43110.78 48076.11 2021-09-03 18:19:10.000 246 21273.54 460.86 43110.80 48076.07 2021-09-03 18:19:11.000 246 21273.53 460.86 43110.79 48076.14 2021-09-03 18:19:12.000 246 21273.50 460.85 43110.79 48076.11 2021-09-03 18:19:13.000 246 21273.49 460.85 43110.78 48076.05 2021-09-03 18:19:14.000 246 21273.46 460.85 43110.78 48076.07 2021-09-03 18:19:15.000 246 21273.43 460.90 43110.77 48076.08 2021-09-03 18:19:16.000 246 21273.44 460.90 43110.76 48076.07 2021-09-03 18:19:17.000 246 21273.42 460.90 43110.75 48076.00 2021-09-03 18:19:18.000 246 21273.39 460.91 43110.73 48076.04 2021-09-03 18:19:19.000 246 21273.37 460.94 43110.73 48075.98 2021-09-03 18:19:20.000 246 21273.31 460.97 43110.69 48076.00 2021-09-03 18:19:21.000 246 21273.33 460.96 43110.66 48075.92 2021-09-03 18:19:22.000 246 21273.31 460.98 43110.61 48075.96 2021-09-03 18:19:23.000 246 21273.27 461.01 43110.62 48075.85 2021-09-03 18:19:24.000 246 21273.30 461.02 43110.60 48075.88 2021-09-03 18:19:25.000 246 21273.30 461.04 43110.55 48075.80 2021-09-03 18:19:26.000 246 21273.30 461.07 43110.53 48075.78 2021-09-03 18:19:27.000 246 21273.29 461.08 43110.52 48075.84 2021-09-03 18:19:28.000 246 21273.31 461.11 43110.48 48075.76 2021-09-03 18:19:29.000 246 21273.26 461.18 43110.42 48075.80 2021-09-03 18:19:30.000 246 21273.22 461.22 43110.38 48075.68 2021-09-03 18:19:31.000 246 21273.20 461.25 43110.34 48075.62 2021-09-03 18:19:32.000 246 21273.17 461.26 43110.31 48075.62 2021-09-03 18:19:33.000 246 21273.15 461.26 43110.25 48075.52 2021-09-03 18:19:34.000 246 21273.14 461.33 43110.23 48075.54 2021-09-03 18:19:35.000 246 21273.08 461.42 43110.18 48075.47 2021-09-03 18:19:36.000 246 21273.05 461.51 43110.10 48075.42 2021-09-03 18:19:37.000 246 21272.94 461.60 43110.00 48075.27 2021-09-03 18:19:38.000 246 21272.90 461.61 43109.98 48075.21 2021-09-03 18:19:39.000 246 21272.88 461.63 43109.93 48075.12 2021-09-03 18:19:40.000 246 21272.89 461.62 43109.86 48075.10 2021-09-03 18:19:41.000 246 21272.83 461.64 43109.82 48074.99 2021-09-03 18:19:42.000 246 21272.80 461.66 43109.80 48075.00 2021-09-03 18:19:43.000 246 21272.80 461.65 43109.77 48074.95 2021-09-03 18:19:44.000 246 21272.78 461.62 43109.78 48074.94 2021-09-03 18:19:45.000 246 21272.75 461.62 43109.82 48074.94 2021-09-03 18:19:46.000 246 21272.77 461.60 43109.81 48074.88 2021-09-03 18:19:47.000 246 21272.77 461.62 43109.81 48074.94 2021-09-03 18:19:48.000 246 21272.78 461.65 43109.82 48074.97 2021-09-03 18:19:49.000 246 21272.79 461.68 43109.82 48074.90 2021-09-03 18:19:50.000 246 21272.79 461.66 43109.81 48074.94 2021-09-03 18:19:51.000 246 21272.78 461.63 43109.78 48074.93 2021-09-03 18:19:52.000 246 21272.77 461.59 43109.84 48074.95 2021-09-03 18:19:53.000 246 21272.77 461.62 43109.87 48074.95 2021-09-03 18:19:54.000 246 21272.79 461.68 43109.86 48074.94 2021-09-03 18:19:55.000 246 21272.76 461.75 43109.82 48074.96 2021-09-03 18:19:56.000 246 21272.69 461.84 43109.76 48074.89 2021-09-03 18:19:57.000 246 21272.63 461.92 43109.69 48074.84 2021-09-03 18:19:58.000 246 21272.57 462.00 43109.61 48074.77 2021-09-03 18:19:59.000 246 21272.53 462.06 43109.54 48074.63 2021-09-03 18:20:00.000 246 21272.54 462.06 43109.54 48074.58 2021-09-03 18:20:01.000 246 21272.46 462.07 43109.50 48074.57 2021-09-03 18:20:02.000 246 21272.43 462.08 43109.46 48074.49 2021-09-03 18:20:03.000 246 21272.44 462.06 43109.44 48074.43 2021-09-03 18:20:04.000 246 21272.42 462.05 43109.44 48074.46 2021-09-03 18:20:05.000 246 21272.42 462.02 43109.44 48074.42 2021-09-03 18:20:06.000 246 21272.41 462.00 43109.44 48074.40 2021-09-03 18:20:07.000 246 21272.43 461.99 43109.42 48074.43 2021-09-03 18:20:08.000 246 21272.44 461.99 43109.47 48074.46 2021-09-03 18:20:09.000 246 21272.43 461.98 43109.44 48074.46 2021-09-03 18:20:10.000 246 21272.40 462.00 43109.45 48074.42 2021-09-03 18:20:11.000 246 21272.41 462.02 43109.44 48074.49 2021-09-03 18:20:12.000 246 21272.41 462.01 43109.44 48074.41 2021-09-03 18:20:13.000 246 21272.38 461.98 43109.46 48074.41 2021-09-03 18:20:14.000 246 21272.37 461.98 43109.48 48074.47 2021-09-03 18:20:15.000 246 21272.33 461.97 43109.49 48074.42 2021-09-03 18:20:16.000 246 21272.32 461.95 43109.48 48074.40 2021-09-03 18:20:17.000 246 21272.33 461.96 43109.49 48074.47 2021-09-03 18:20:18.000 246 21272.33 461.98 43109.48 48074.43 2021-09-03 18:20:19.000 246 21272.32 461.98 43109.49 48074.40 2021-09-03 18:20:20.000 246 21272.33 461.95 43109.52 48074.41 2021-09-03 18:20:21.000 246 21272.29 461.93 43109.56 48074.47 2021-09-03 18:20:22.000 246 21272.29 461.95 43109.54 48074.47 2021-09-03 18:20:23.000 246 21272.25 462.03 43109.52 48074.43 2021-09-03 18:20:24.000 246 21272.25 462.05 43109.53 48074.41 2021-09-03 18:20:25.000 246 21272.25 462.07 43109.50 48074.43 2021-09-03 18:20:26.000 246 21272.22 462.08 43109.49 48074.42 2021-09-03 18:20:27.000 246 21272.20 462.09 43109.45 48074.33 2021-09-03 18:20:28.000 246 21272.23 462.07 43109.45 48074.36 2021-09-03 18:20:29.000 246 21272.21 462.09 43109.45 48074.37 2021-09-03 18:20:30.000 246 21272.22 462.09 43109.49 48074.35 2021-09-03 18:20:31.000 246 21272.22 462.06 43109.51 48074.35 2021-09-03 18:20:32.000 246 21272.23 462.04 43109.49 48074.39 2021-09-03 18:20:33.000 246 21272.26 461.99 43109.54 48074.41 2021-09-03 18:20:34.000 246 21272.25 461.98 43109.53 48074.43 2021-09-03 18:20:35.000 246 21272.26 461.97 43109.58 48074.43 2021-09-03 18:20:36.000 246 21272.24 461.97 43109.59 48074.48 2021-09-03 18:20:37.000 246 21272.21 461.98 43109.60 48074.50 2021-09-03 18:20:38.000 246 21272.23 461.98 43109.64 48074.48 2021-09-03 18:20:39.000 246 21272.22 461.93 43109.69 48074.54 2021-09-03 18:20:40.000 246 21272.23 461.95 43109.63 48074.51 2021-09-03 18:20:41.000 246 21272.19 461.98 43109.67 48074.52 2021-09-03 18:20:42.000 246 21272.18 461.96 43109.69 48074.52 2021-09-03 18:20:43.000 246 21272.18 461.99 43109.65 48074.54 2021-09-03 18:20:44.000 246 21272.19 462.00 43109.65 48074.52 2021-09-03 18:20:45.000 246 21272.20 461.98 43109.65 48074.52 2021-09-03 18:20:46.000 246 21272.22 461.95 43109.69 48074.54 2021-09-03 18:20:47.000 246 21272.22 461.95 43109.70 48074.60 2021-09-03 18:20:48.000 246 21272.22 461.98 43109.70 48074.54 2021-09-03 18:20:49.000 246 21272.23 462.01 43109.69 48074.53 2021-09-03 18:20:50.000 246 21272.17 462.06 43109.66 48074.58 2021-09-03 18:20:51.000 246 21272.14 462.17 43109.60 48074.50 2021-09-03 18:20:52.000 246 21272.08 462.25 43109.56 48074.42 2021-09-03 18:20:53.000 246 21272.04 462.26 43109.48 48074.40 2021-09-03 18:20:54.000 246 21271.98 462.30 43109.42 48074.30 2021-09-03 18:20:55.000 246 21271.94 462.34 43109.38 48074.20 2021-09-03 18:20:56.000 246 21271.98 462.33 43109.38 48074.18 2021-09-03 18:20:57.000 246 21271.95 462.29 43109.36 48074.17 2021-09-03 18:20:58.000 246 21271.95 462.26 43109.33 48074.11 2021-09-03 18:20:59.000 246 21271.94 462.19 43109.33 48074.15 2021-09-03 18:21:00.000 246 21271.98 462.08 43109.38 48074.11 2021-09-03 18:21:01.000 246 21272.04 462.00 43109.48 48074.20 2021-09-03 18:21:02.000 246 21272.10 461.94 43109.52 48074.28 2021-09-03 18:21:03.000 246 21272.13 461.90 43109.57 48074.34 2021-09-03 18:21:04.000 246 21272.16 461.89 43109.61 48074.38 2021-09-03 18:21:05.000 246 21272.19 461.90 43109.63 48074.47 2021-09-03 18:21:06.000 246 21272.17 461.89 43109.65 48074.44 2021-09-03 18:21:07.000 246 21272.19 461.94 43109.64 48074.45 2021-09-03 18:21:08.000 246 21272.20 461.93 43109.62 48074.50 2021-09-03 18:21:09.000 246 21272.19 461.89 43109.65 48074.48 2021-09-03 18:21:10.000 246 21272.21 461.89 43109.67 48074.49 2021-09-03 18:21:11.000 246 21272.19 461.87 43109.65 48074.54 2021-09-03 18:21:12.000 246 21272.20 461.87 43109.65 48074.51 2021-09-03 18:21:13.000 246 21272.24 461.83 43109.69 48074.52 2021-09-03 18:21:14.000 246 21272.25 461.77 43109.73 48074.56 2021-09-03 18:21:15.000 246 21272.23 461.75 43109.78 48074.60 2021-09-03 18:21:16.000 246 21272.19 461.74 43109.75 48074.64 2021-09-03 18:21:17.000 246 21272.24 461.70 43109.81 48074.65 2021-09-03 18:21:18.000 246 21272.27 461.71 43109.83 48074.70 2021-09-03 18:21:19.000 246 21272.28 461.69 43109.87 48074.76 2021-09-03 18:21:20.000 246 21272.27 461.68 43109.92 48074.79 2021-09-03 18:21:21.000 246 21272.27 461.63 43109.96 48074.81 2021-09-03 18:21:22.000 246 21272.25 461.62 43109.99 48074.82 2021-09-03 18:21:23.000 246 21272.23 461.64 43110.00 48074.84 2021-09-03 18:21:24.000 246 21272.24 461.65 43110.01 48074.89 2021-09-03 18:21:25.000 246 21272.22 461.63 43110.02 48074.87 2021-09-03 18:21:26.000 246 21272.22 461.60 43110.03 48074.86 2021-09-03 18:21:27.000 246 21272.21 461.61 43110.05 48074.93 2021-09-03 18:21:28.000 246 21272.21 461.59 43110.07 48074.89 2021-09-03 18:21:29.000 246 21272.22 461.55 43110.10 48074.95 2021-09-03 18:21:30.000 246 21272.21 461.53 43110.11 48074.92 2021-09-03 18:21:31.000 246 21272.23 461.52 43110.12 48074.96 2021-09-03 18:21:32.000 246 21272.21 461.49 43110.14 48074.94 2021-09-03 18:21:33.000 246 21272.21 461.43 43110.12 48074.94 2021-09-03 18:21:34.000 246 21272.23 461.41 43110.16 48075.01 2021-09-03 18:21:35.000 246 21272.21 461.39 43110.22 48075.02 2021-09-03 18:21:36.000 246 21272.20 461.38 43110.23 48075.01 2021-09-03 18:21:37.000 246 21272.20 461.34 43110.24 48075.01 2021-09-03 18:21:38.000 246 21272.18 461.33 43110.28 48075.07 2021-09-03 18:21:39.000 246 21272.16 461.31 43110.30 48075.04 2021-09-03 18:21:40.000 246 21272.15 461.28 43110.34 48075.09 2021-09-03 18:21:41.000 246 21272.13 461.30 43110.37 48075.08 2021-09-03 18:21:42.000 246 21272.15 461.30 43110.41 48075.17 2021-09-03 18:21:43.000 246 21272.15 461.33 43110.42 48075.15 2021-09-03 18:21:44.000 246 21272.14 461.33 43110.40 48075.15 2021-09-03 18:21:45.000 246 21272.14 461.33 43110.40 48075.13 2021-09-03 18:21:46.000 246 21272.12 461.34 43110.41 48075.13 2021-09-03 18:21:47.000 246 21272.12 461.36 43110.38 48075.17 2021-09-03 18:21:48.000 246 21272.12 461.34 43110.38 48075.13 2021-09-03 18:21:49.000 246 21272.13 461.36 43110.40 48075.11 2021-09-03 18:21:50.000 246 21272.12 461.37 43110.37 48075.13 2021-09-03 18:21:51.000 246 21272.11 461.35 43110.38 48075.13 2021-09-03 18:21:52.000 246 21272.10 461.33 43110.42 48075.18 2021-09-03 18:21:53.000 246 21272.10 461.31 43110.44 48075.17 2021-09-03 18:21:54.000 246 21272.11 461.32 43110.47 48075.13 2021-09-03 18:21:55.000 246 21272.09 461.31 43110.46 48075.15 2021-09-03 18:21:56.000 246 21272.11 461.28 43110.47 48075.20 2021-09-03 18:21:57.000 246 21272.08 461.30 43110.49 48075.14 2021-09-03 18:21:58.000 246 21272.08 461.24 43110.48 48075.17 2021-09-03 18:21:59.000 246 21272.09 461.20 43110.52 48075.21 2021-09-03 18:22:00.000 246 21272.10 461.17 43110.53 48075.25 2021-09-03 18:22:01.000 246 21272.08 461.17 43110.54 48075.22 2021-09-03 18:22:02.000 246 21272.05 461.17 43110.58 48075.25 2021-09-03 18:22:03.000 246 21272.05 461.14 43110.57 48075.27 2021-09-03 18:22:04.000 246 21272.06 461.13 43110.60 48075.27 2021-09-03 18:22:05.000 246 21272.02 461.13 43110.60 48075.33 2021-09-03 18:22:06.000 246 21272.03 461.09 43110.62 48075.29 2021-09-03 18:22:07.000 246 21272.05 461.12 43110.63 48075.29 2021-09-03 18:22:08.000 246 21272.01 461.11 43110.63 48075.30 2021-09-03 18:22:09.000 246 21272.02 461.08 43110.69 48075.32 2021-09-03 18:22:10.000 246 21272.01 461.07 43110.67 48075.35 2021-09-03 18:22:11.000 246 21271.99 461.03 43110.72 48075.34 2021-09-03 18:22:12.000 246 21271.99 461.01 43110.74 48075.36 2021-09-03 18:22:13.000 246 21271.96 460.98 43110.78 48075.36 2021-09-03 18:22:14.000 246 21271.92 460.95 43110.81 48075.41 2021-09-03 18:22:15.000 246 21271.93 460.92 43110.84 48075.47 2021-09-03 18:22:16.000 246 21271.94 460.96 43110.86 48075.47 2021-09-03 18:22:17.000 246 21271.96 461.00 43110.86 48075.46 2021-09-03 18:22:18.000 246 21271.97 461.01 43110.85 48075.51 2021-09-03 18:22:19.000 246 21271.98 461.07 43110.86 48075.50 2021-09-03 18:22:20.000 246 21272.01 461.12 43110.83 48075.52 2021-09-03 18:22:21.000 246 21272.00 461.15 43110.81 48075.43 2021-09-03 18:22:22.000 246 21271.95 461.18 43110.78 48075.46 2021-09-03 18:22:23.000 246 21271.93 461.23 43110.78 48075.40 2021-09-03 18:22:24.000 246 21271.89 461.32 43110.76 48075.34 2021-09-03 18:22:25.000 246 21271.87 461.38 43110.70 48075.36 2021-09-03 18:22:26.000 246 21271.87 461.38 43110.68 48075.26 2021-09-03 18:22:27.000 246 21271.84 461.41 43110.65 48075.24 2021-09-03 18:22:28.000 246 21271.84 461.43 43110.65 48075.22 2021-09-03 18:22:29.000 246 21271.83 461.46 43110.63 48075.25 2021-09-03 18:22:30.000 246 21271.84 461.50 43110.60 48075.23 2021-09-03 18:22:31.000 246 21271.87 461.55 43110.53 48075.18 2021-09-03 18:22:32.000 246 21271.88 461.61 43110.56 48075.16 2021-09-03 18:22:33.000 246 21271.86 461.64 43110.49 48075.17 2021-09-03 18:22:34.000 246 21271.91 461.64 43110.41 48075.10 2021-09-03 18:22:35.000 246 21271.95 461.65 43110.41 48075.08 2021-09-03 18:22:36.000 246 21271.91 461.67 43110.39 48075.06 2021-09-03 18:22:37.000 246 21271.91 461.65 43110.37 48075.03 2021-09-03 18:22:38.000 246 21271.87 461.65 43110.35 48075.04 2021-09-03 18:22:39.000 246 21271.86 461.64 43110.32 48075.00 2021-09-03 18:22:40.000 246 21271.84 461.64 43110.30 48074.98 2021-09-03 18:22:41.000 246 21271.82 461.65 43110.31 48074.96 2021-09-03 18:22:42.000 246 21271.81 461.64 43110.32 48075.00 2021-09-03 18:22:43.000 246 21271.82 461.62 43110.35 48074.96 2021-09-03 18:22:44.000 246 21271.85 461.56 43110.36 48074.98 2021-09-03 18:22:45.000 246 21271.84 461.55 43110.37 48075.03 2021-09-03 18:22:46.000 246 21271.84 461.52 43110.41 48075.01 2021-09-03 18:22:47.000 246 21271.81 461.53 43110.43 48075.01 2021-09-03 18:22:48.000 246 21271.81 461.51 43110.47 48075.04 2021-09-03 18:22:49.000 246 21271.77 461.53 43110.46 48075.02 2021-09-03 18:22:50.000 246 21271.75 461.53 43110.42 48075.03 2021-09-03 18:22:51.000 246 21271.75 461.54 43110.43 48075.00 2021-09-03 18:22:52.000 246 21271.72 461.54 43110.41 48074.94 2021-09-03 18:22:53.000 246 21271.69 461.55 43110.40 48074.95 2021-09-03 18:22:54.000 246 21271.65 461.63 43110.36 48074.99 2021-09-03 18:22:55.000 246 21271.69 461.68 43110.30 48074.88 2021-09-03 18:22:56.000 246 21271.64 461.72 43110.31 48074.88 2021-09-03 18:22:57.000 246 21271.65 461.73 43110.29 48074.82 2021-09-03 18:22:58.000 246 21271.64 461.76 43110.25 48074.84 2021-09-03 18:22:59.000 246 21271.62 461.75 43110.23 48074.79 2021-09-03 18:23:00.000 246 21271.56 461.73 43110.21 48074.76 2021-09-03 18:23:01.000 246 21271.52 461.72 43110.20 48074.76 2021-09-03 18:23:02.000 246 21271.51 461.72 43110.19 48074.67 2021-09-03 18:23:03.000 246 21271.46 461.75 43110.20 48074.67 2021-09-03 18:23:04.000 246 21271.42 461.75 43110.21 48074.66 2021-09-03 18:23:05.000 246 21271.47 461.73 43110.18 48074.67 2021-09-03 18:23:06.000 246 21271.49 461.76 43110.16 48074.64 2021-09-03 18:23:07.000 246 21271.43 461.76 43110.15 48074.62 2021-09-03 18:23:08.000 246 21271.42 461.74 43110.11 48074.64 2021-09-03 18:23:09.000 246 21271.40 461.74 43110.13 48074.58 2021-09-03 18:23:10.000 246 21271.38 461.75 43110.13 48074.58 2021-09-03 18:23:11.000 246 21271.33 461.72 43110.16 48074.61 2021-09-03 18:23:12.000 246 21271.29 461.70 43110.15 48074.55 2021-09-03 18:23:13.000 246 21271.29 461.68 43110.15 48074.56 2021-09-03 18:23:14.000 246 21271.29 461.69 43110.13 48074.53 2021-09-03 18:23:15.000 246 21271.30 461.67 43110.16 48074.59 2021-09-03 18:23:16.000 246 21271.28 461.66 43110.18 48074.55 2021-09-03 18:23:17.000 246 21271.29 461.65 43110.19 48074.57 2021-09-03 18:23:18.000 246 21271.24 461.67 43110.20 48074.59 2021-09-03 18:23:19.000 246 21271.28 461.70 43110.18 48074.55 2021-09-03 18:23:20.000 246 21271.25 461.71 43110.16 48074.54 2021-09-03 18:23:21.000 246 21271.17 461.78 43110.11 48074.56 2021-09-03 18:23:22.000 246 21271.15 461.79 43110.11 48074.49 2021-09-03 18:23:23.000 246 21271.16 461.76 43110.11 48074.45 2021-09-03 18:23:24.000 246 21271.17 461.75 43110.12 48074.43 2021-09-03 18:23:25.000 246 21271.18 461.74 43110.10 48074.47 2021-09-03 18:23:26.000 246 21271.17 461.73 43110.11 48074.43 2021-09-03 18:23:27.000 246 21271.14 461.73 43110.10 48074.42 2021-09-03 18:23:28.000 246 21271.15 461.76 43110.08 48074.47 2021-09-03 18:23:29.000 246 21271.18 461.78 43110.04 48074.44 2021-09-03 18:23:30.000 246 21271.18 461.79 43110.05 48074.41 2021-09-03 18:23:31.000 246 21271.16 461.82 43110.05 48074.37 2021-09-03 18:23:32.000 246 21271.16 461.81 43110.04 48074.39 2021-09-03 18:23:33.000 246 21271.10 461.82 43110.02 48074.37 2021-09-03 18:23:34.000 246 21271.08 461.81 43110.06 48074.34 2021-09-03 18:23:35.000 246 21271.03 461.84 43110.04 48074.36 2021-09-03 18:23:36.000 246 21270.98 461.88 43110.03 48074.33 2021-09-03 18:23:37.000 246 21270.98 461.93 43110.02 48074.27 2021-09-03 18:23:38.000 246 21270.99 461.92 43109.97 48074.27 2021-09-03 18:23:39.000 246 21270.99 461.90 43109.96 48074.24 2021-09-03 18:23:40.000 246 21270.99 461.88 43109.94 48074.25 2021-09-03 18:23:41.000 246 21270.98 461.86 43109.94 48074.18 2021-09-03 18:23:42.000 246 21270.99 461.82 43109.95 48074.21 2021-09-03 18:23:43.000 246 21271.01 461.81 43109.97 48074.23 2021-09-03 18:23:44.000 246 21271.00 461.86 43109.95 48074.24 2021-09-03 18:23:45.000 246 21270.98 461.89 43109.96 48074.25 2021-09-03 18:23:46.000 246 21270.95 461.95 43109.94 48074.20 2021-09-03 18:23:47.000 246 21270.95 462.01 43109.91 48074.20 2021-09-03 18:23:48.000 246 21270.92 462.01 43109.87 48074.12 2021-09-03 18:23:49.000 246 21270.91 461.98 43109.84 48074.07 2021-09-03 18:23:50.000 246 21270.88 462.03 43109.84 48074.11 2021-09-03 18:23:51.000 246 21270.90 462.02 43109.82 48074.08 2021-09-03 18:23:52.000 246 21270.89 462.03 43109.81 48074.08 2021-09-03 18:23:53.000 246 21270.89 462.04 43109.82 48074.03 2021-09-03 18:23:54.000 246 21270.90 462.06 43109.80 48074.06 2021-09-03 18:23:55.000 246 21270.87 462.05 43109.77 48074.04 2021-09-03 18:23:56.000 246 21270.89 462.08 43109.76 48073.99 2021-09-03 18:23:57.000 246 21270.88 462.10 43109.76 48073.99 2021-09-03 18:23:58.000 246 21270.86 462.07 43109.74 48073.98 2021-09-03 18:23:59.000 246 21270.85 462.01 43109.77 48073.99 2021-09-03 18:24:00.000 246 21270.84 461.98 43109.76 48073.97 2021-09-03 18:24:01.000 246 21270.81 462.00 43109.74 48073.98 2021-09-03 18:24:02.000 246 21270.79 462.07 43109.73 48073.99 2021-09-03 18:24:03.000 246 21270.81 462.08 43109.72 48074.00 2021-09-03 18:24:04.000 246 21270.79 462.10 43109.70 48073.95 2021-09-03 18:24:05.000 246 21270.80 462.12 43109.69 48073.92 2021-09-03 18:24:06.000 246 21270.79 462.13 43109.67 48073.90 2021-09-03 18:24:07.000 246 21270.82 462.10 43109.64 48073.90 2021-09-03 18:24:08.000 246 21270.84 462.09 43109.65 48073.92 2021-09-03 18:24:09.000 246 21270.79 462.13 43109.64 48073.85 2021-09-03 18:24:10.000 246 21270.79 462.13 43109.65 48073.83 2021-09-03 18:24:11.000 246 21270.73 462.13 43109.64 48073.85 2021-09-03 18:24:12.000 246 21270.73 462.13 43109.62 48073.80 2021-09-03 18:24:13.000 246 21270.71 462.08 43109.61 48073.80 2021-09-03 18:24:14.000 246 21270.71 462.05 43109.69 48073.76 2021-09-03 18:24:15.000 246 21270.71 461.97 43109.66 48073.79 2021-09-03 18:24:16.000 246 21270.71 461.94 43109.67 48073.81 2021-09-03 18:24:17.000 246 21270.72 461.92 43109.70 48073.83 2021-09-03 18:24:18.000 246 21270.70 461.89 43109.68 48073.88 2021-09-03 18:24:19.000 246 21270.70 461.86 43109.71 48073.85 2021-09-03 18:24:20.000 246 21270.69 461.82 43109.77 48073.89 2021-09-03 18:24:21.000 246 21270.73 461.81 43109.79 48073.92 2021-09-03 18:24:22.000 246 21270.76 461.75 43109.83 48073.94 2021-09-03 18:24:23.000 246 21270.74 461.72 43109.86 48073.97 2021-09-03 18:24:24.000 246 21270.73 461.69 43109.88 48073.98 2021-09-03 18:24:25.000 246 21270.73 461.71 43109.90 48074.01 2021-09-03 18:24:26.000 246 21270.74 461.72 43109.88 48074.05 2021-09-03 18:24:27.000 246 21270.70 461.72 43109.87 48074.05 2021-09-03 18:24:28.000 246 21270.66 461.76 43109.88 48073.99 2021-09-03 18:24:29.000 246 21270.61 461.80 43109.87 48074.00 2021-09-03 18:24:30.000 246 21270.61 461.81 43109.84 48073.96 2021-09-03 18:24:31.000 246 21270.64 461.77 43109.80 48073.93 2021-09-03 18:24:32.000 246 21270.61 461.78 43109.77 48073.86 2021-09-03 18:24:33.000 246 21270.55 461.79 43109.73 48073.85 2021-09-03 18:24:34.000 246 21270.58 461.77 43109.71 48073.86 2021-09-03 18:24:35.000 246 21270.56 461.72 43109.71 48073.82 2021-09-03 18:24:36.000 246 21270.58 461.72 43109.74 48073.82 2021-09-03 18:24:37.000 246 21270.55 461.74 43109.75 48073.84 2021-09-03 18:24:38.000 246 21270.54 461.76 43109.73 48073.84 2021-09-03 18:24:39.000 246 21270.55 461.76 43109.70 48073.81 2021-09-03 18:24:40.000 246 21270.51 461.75 43109.67 48073.79 2021-09-03 18:24:41.000 246 21270.50 461.77 43109.70 48073.80 2021-09-03 18:24:42.000 246 21270.46 461.79 43109.67 48073.76 2021-09-03 18:24:43.000 246 21270.45 461.78 43109.65 48073.77 2021-09-03 18:24:44.000 246 21270.45 461.75 43109.65 48073.70 2021-09-03 18:24:45.000 246 21270.42 461.77 43109.64 48073.71 2021-09-03 18:24:46.000 246 21270.44 461.78 43109.61 48073.68 2021-09-03 18:24:47.000 246 21270.40 461.81 43109.58 48073.67 2021-09-03 18:24:48.000 246 21270.40 461.83 43109.55 48073.63 2021-09-03 18:24:49.000 246 21270.39 461.85 43109.52 48073.59 2021-09-03 18:24:50.000 246 21270.38 461.87 43109.50 48073.53 2021-09-03 18:24:51.000 246 21270.35 461.87 43109.44 48073.50 2021-09-03 18:24:52.000 246 21270.35 461.85 43109.40 48073.52 2021-09-03 18:24:53.000 246 21270.34 461.84 43109.40 48073.45 2021-09-03 18:24:54.000 246 21270.36 461.77 43109.45 48073.48 2021-09-03 18:24:55.000 246 21270.40 461.71 43109.47 48073.48 2021-09-03 18:24:56.000 246 21270.42 461.65 43109.47 48073.49 2021-09-03 18:24:57.000 246 21270.41 461.65 43109.47 48073.55 2021-09-03 18:24:58.000 246 21270.42 461.60 43109.50 48073.58 2021-09-03 18:24:59.000 246 21270.40 461.55 43109.50 48073.60 2021-09-03 18:25:00.000 246 21270.42 461.49 43109.55 48073.58 2021-09-03 18:25:01.000 246 21270.44 461.44 43109.61 48073.62 2021-09-03 18:25:02.000 246 21270.41 461.41 43109.66 48073.67 2021-09-03 18:25:03.000 246 21270.40 461.37 43109.69 48073.70 2021-09-03 18:25:04.000 246 21270.41 461.40 43109.70 48073.74 2021-09-03 18:25:05.000 246 21270.44 461.39 43109.73 48073.80 2021-09-03 18:25:06.000 246 21270.47 461.40 43109.73 48073.77 2021-09-03 18:25:07.000 246 21270.45 461.46 43109.70 48073.78 2021-09-03 18:25:08.000 246 21270.45 461.49 43109.73 48073.81 2021-09-03 18:25:09.000 246 21270.46 461.45 43109.73 48073.75 2021-09-03 18:25:10.000 246 21270.46 461.47 43109.70 48073.76 2021-09-03 18:25:11.000 246 21270.43 461.52 43109.67 48073.75 2021-09-03 18:25:12.000 246 21270.46 461.56 43109.65 48073.76 2021-09-03 18:25:13.000 246 21270.47 461.55 43109.66 48073.72 2021-09-03 18:25:14.000 246 21270.48 461.57 43109.64 48073.70 2021-09-03 18:25:15.000 246 21270.49 461.60 43109.66 48073.72 2021-09-03 18:25:16.000 246 21270.47 461.63 43109.64 48073.69 2021-09-03 18:25:17.000 246 21270.46 461.65 43109.62 48073.71 2021-09-03 18:25:18.000 246 21270.47 461.71 43109.63 48073.73 2021-09-03 18:25:19.000 246 21270.47 461.75 43109.61 48073.67 2021-09-03 18:25:20.000 246 21270.42 461.76 43109.60 48073.65 2021-09-03 18:25:21.000 246 21270.41 461.75 43109.57 48073.66 2021-09-03 18:25:22.000 246 21270.42 461.73 43109.57 48073.63 2021-09-03 18:25:23.000 246 21270.44 461.72 43109.58 48073.67 2021-09-03 18:25:24.000 246 21270.47 461.74 43109.60 48073.60 2021-09-03 18:25:25.000 246 21270.47 461.70 43109.59 48073.68 2021-09-03 18:25:26.000 246 21270.44 461.66 43109.63 48073.69 2021-09-03 18:25:27.000 246 21270.47 461.64 43109.63 48073.65 2021-09-03 18:25:28.000 246 21270.49 461.62 43109.63 48073.71 2021-09-03 18:25:29.000 246 21270.47 461.62 43109.63 48073.72 2021-09-03 18:25:30.000 246 21270.47 461.65 43109.66 48073.71 2021-09-03 18:25:31.000 246 21270.47 461.65 43109.70 48073.71 2021-09-03 18:25:32.000 246 21270.45 461.65 43109.68 48073.69 2021-09-03 18:25:33.000 246 21270.43 461.63 43109.68 48073.74 2021-09-03 18:25:34.000 246 21270.46 461.59 43109.68 48073.72 2021-09-03 18:25:35.000 246 21270.46 461.51 43109.73 48073.72 2021-09-03 18:25:36.000 246 21270.46 461.49 43109.77 48073.80 2021-09-03 18:25:37.000 246 21270.47 461.51 43109.80 48073.84 2021-09-03 18:25:38.000 246 21270.43 461.50 43109.79 48073.81 2021-09-03 18:25:39.000 246 21270.46 461.48 43109.83 48073.84 2021-09-03 18:25:40.000 246 21270.51 461.45 43109.84 48073.84 2021-09-03 18:25:41.000 246 21270.48 461.41 43109.84 48073.87 2021-09-03 18:25:42.000 246 21270.47 461.40 43109.88 48073.89 2021-09-03 18:25:43.000 246 21270.46 461.39 43109.86 48073.87 2021-09-03 18:25:44.000 246 21270.48 461.38 43109.88 48073.94 2021-09-03 18:25:45.000 246 21270.49 461.36 43109.91 48073.94 2021-09-03 18:25:46.000 246 21270.49 461.34 43109.91 48073.97 2021-09-03 18:25:47.000 246 21270.50 461.34 43109.91 48073.91 2021-09-03 18:25:48.000 246 21270.46 461.32 43109.93 48073.95 2021-09-03 18:25:49.000 246 21270.39 461.37 43109.90 48073.93 2021-09-03 18:25:50.000 246 21270.38 461.40 43109.87 48073.93 2021-09-03 18:25:51.000 246 21270.34 461.42 43109.83 48073.88 2021-09-03 18:25:52.000 246 21270.29 461.44 43109.80 48073.85 2021-09-03 18:25:53.000 246 21270.26 461.44 43109.82 48073.76 2021-09-03 18:25:54.000 246 21270.22 461.44 43109.80 48073.76 2021-09-03 18:25:55.000 246 21270.21 461.43 43109.79 48073.71 2021-09-03 18:25:56.000 246 21270.18 461.40 43109.77 48073.71 2021-09-03 18:25:57.000 246 21270.17 461.38 43109.74 48073.69 2021-09-03 18:25:58.000 246 21270.17 461.36 43109.76 48073.71 2021-09-03 18:25:59.000 246 21270.19 461.37 43109.77 48073.73 2021-09-03 18:26:00.000 246 21270.19 461.36 43109.80 48073.73 2021-09-03 18:26:01.000 246 21270.18 461.33 43109.83 48073.73 2021-09-03 18:26:02.000 246 21270.21 461.32 43109.83 48073.74 2021-09-03 18:26:03.000 246 21270.22 461.30 43109.85 48073.77 2021-09-03 18:26:04.000 246 21270.27 461.26 43109.89 48073.82 2021-09-03 18:26:05.000 246 21270.26 461.28 43109.90 48073.82 2021-09-03 18:26:06.000 246 21270.23 461.27 43109.88 48073.80 2021-09-03 18:26:07.000 246 21270.25 461.26 43109.86 48073.86 2021-09-03 18:26:08.000 246 21270.30 461.25 43109.91 48073.83 2021-09-03 18:26:09.000 246 21270.31 461.25 43109.92 48073.85 2021-09-03 18:26:10.000 246 21270.35 461.27 43109.91 48073.91 2021-09-03 18:26:11.000 246 21270.42 461.25 43109.91 48073.93 2021-09-03 18:26:12.000 246 21270.47 461.22 43109.93 48073.95 2021-09-03 18:26:13.000 246 21270.47 461.17 43109.95 48073.92 2021-09-03 18:26:14.000 246 21270.43 461.13 43109.99 48073.99 2021-09-03 18:26:15.000 246 21270.46 461.11 43110.03 48074.05 2021-09-03 18:26:16.000 246 21270.48 461.11 43110.02 48074.05 2021-09-03 18:26:17.000 246 21270.47 461.11 43110.06 48074.05 2021-09-03 18:26:18.000 246 21270.52 461.11 43110.06 48074.08 2021-09-03 18:26:19.000 246 21270.51 461.12 43110.10 48074.17 2021-09-03 18:26:20.000 246 21270.47 461.13 43110.09 48074.12 2021-09-03 18:26:21.000 246 21270.45 461.16 43110.13 48074.10 2021-09-03 18:26:22.000 246 21270.40 461.20 43110.08 48074.14 2021-09-03 18:26:23.000 246 21270.40 461.25 43110.01 48074.09 2021-09-03 18:26:24.000 246 21270.37 461.25 43109.98 48074.02 2021-09-03 18:26:25.000 246 21270.40 461.23 43109.97 48074.04 2021-09-03 18:26:26.000 246 21270.36 461.25 43109.94 48074.00 2021-09-03 18:26:27.000 246 21270.41 461.24 43109.94 48073.96 2021-09-03 18:26:28.000 246 21270.43 461.23 43109.94 48073.98 2021-09-03 18:26:29.000 246 21270.43 461.19 43109.99 48074.02 2021-09-03 18:26:30.000 246 21270.42 461.16 43110.01 48074.02 2021-09-03 18:26:31.000 246 21270.42 461.15 43110.06 48074.05 2021-09-03 18:26:32.000 246 21270.41 461.13 43110.06 48074.04 2021-09-03 18:26:33.000 246 21270.44 461.11 43110.07 48074.06 2021-09-03 18:26:34.000 246 21270.42 461.09 43110.06 48074.04 2021-09-03 18:26:35.000 246 21270.45 461.04 43110.08 48074.09 2021-09-03 18:26:36.000 246 21270.46 461.02 43110.11 48074.11 2021-09-03 18:26:37.000 246 21270.47 461.00 43110.16 48074.17 2021-09-03 18:26:38.000 246 21270.47 460.96 43110.13 48074.17 2021-09-03 18:26:39.000 246 21270.53 460.93 43110.16 48074.20 2021-09-03 18:26:40.000 246 21270.55 460.95 43110.17 48074.23 2021-09-03 18:26:41.000 246 21270.51 460.92 43110.20 48074.21 2021-09-03 18:26:42.000 246 21270.54 460.91 43110.25 48074.25 2021-09-03 18:26:43.000 246 21270.52 460.91 43110.23 48074.29 2021-09-03 18:26:44.000 246 21270.53 460.89 43110.22 48074.26 2021-09-03 18:26:45.000 246 21270.57 460.85 43110.22 48074.27 2021-09-03 18:26:46.000 246 21270.58 460.81 43110.22 48074.25 2021-09-03 18:26:47.000 246 21270.60 460.78 43110.29 48074.32 2021-09-03 18:26:48.000 246 21270.61 460.76 43110.32 48074.33 2021-09-03 18:26:49.000 246 21270.59 460.75 43110.34 48074.35 2021-09-03 18:26:50.000 246 21270.60 460.70 43110.35 48074.42 2021-09-03 18:26:51.000 246 21270.63 460.69 43110.40 48074.43 2021-09-03 18:26:52.000 246 21270.60 460.70 43110.41 48074.43 2021-09-03 18:26:53.000 246 21270.57 460.70 43110.43 48074.48 2021-09-03 18:26:54.000 246 21270.58 460.74 43110.42 48074.49 2021-09-03 18:26:55.000 246 21270.55 460.82 43110.46 48074.47 2021-09-03 18:26:56.000 246 21270.48 460.90 43110.40 48074.43 2021-09-03 18:26:57.000 246 21270.49 460.94 43110.38 48074.43 2021-09-03 18:26:58.000 246 21270.48 460.96 43110.36 48074.38 2021-09-03 18:26:59.000 246 21270.46 460.93 43110.39 48074.31 2021-09-03 18:27:00.000 246 21270.45 460.96 43110.34 48074.34 2021-09-03 18:27:01.000 246 21270.41 461.01 43110.31 48074.31 2021-09-03 18:27:02.000 246 21270.35 461.04 43110.28 48074.28 2021-09-03 18:27:03.000 246 21270.32 461.08 43110.23 48074.20 2021-09-03 18:27:04.000 246 21270.33 461.06 43110.22 48074.19 2021-09-03 18:27:05.000 246 21270.30 461.06 43110.20 48074.20 2021-09-03 18:27:06.000 246 21270.30 461.05 43110.17 48074.13 2021-09-03 18:27:07.000 246 21270.26 461.07 43110.18 48074.09 2021-09-03 18:27:08.000 246 21270.23 461.08 43110.19 48074.12 2021-09-03 18:27:09.000 246 21270.26 461.12 43110.15 48074.12 2021-09-03 18:27:10.000 246 21270.28 461.14 43110.13 48074.10 2021-09-03 18:27:11.000 246 21270.28 461.14 43110.13 48074.08 2021-09-03 18:27:12.000 246 21270.31 461.18 43110.09 48074.05 2021-09-03 18:27:13.000 246 21270.30 461.22 43110.09 48074.04 2021-09-03 18:27:14.000 246 21270.30 461.21 43110.05 48074.02 2021-09-03 18:27:15.000 246 21270.32 461.19 43110.03 48074.06 2021-09-03 18:27:16.000 246 21270.35 461.19 43110.00 48073.97 2021-09-03 18:27:17.000 246 21270.34 461.21 43110.00 48074.03 2021-09-03 18:27:18.000 246 21270.32 461.20 43110.05 48074.04 2021-09-03 18:27:19.000 246 21270.33 461.22 43110.05 48074.01 2021-09-03 18:27:20.000 246 21270.31 461.27 43110.03 48074.00 2021-09-03 18:27:21.000 246 21270.27 461.28 43110.00 48073.92 2021-09-03 18:27:22.000 246 21270.24 461.27 43109.94 48073.94 2021-09-03 18:27:23.000 246 21270.28 461.24 43109.93 48073.91 2021-09-03 18:27:24.000 246 21270.28 461.20 43109.95 48073.88 2021-09-03 18:27:25.000 246 21270.24 461.18 43109.93 48073.89 2021-09-03 18:27:26.000 246 21270.22 461.18 43109.95 48073.92 2021-09-03 18:27:27.000 246 21270.22 461.19 43109.95 48073.90 2021-09-03 18:27:28.000 246 21270.25 461.18 43109.93 48073.87 2021-09-03 18:27:29.000 246 21270.25 461.15 43109.93 48073.89 2021-09-03 18:27:30.000 246 21270.27 461.14 43109.93 48073.93 2021-09-03 18:27:31.000 246 21270.29 461.10 43109.93 48073.87 2021-09-03 18:27:32.000 246 21270.28 461.10 43109.97 48073.95 2021-09-03 18:27:33.000 246 21270.30 461.05 43110.02 48073.93 2021-09-03 18:27:34.000 246 21270.25 461.06 43109.99 48073.95 2021-09-03 18:27:35.000 246 21270.19 461.18 43109.93 48073.93 2021-09-03 18:27:36.000 246 21270.14 461.30 43109.85 48073.89 2021-09-03 18:27:37.000 246 21270.10 461.37 43109.76 48073.81 2021-09-03 18:27:38.000 246 21270.08 461.39 43109.69 48073.71 2021-09-03 18:27:39.000 246 21270.11 461.38 43109.67 48073.66 2021-09-03 18:27:40.000 246 21270.12 461.37 43109.63 48073.63 2021-09-03 18:27:41.000 246 21270.12 461.31 43109.65 48073.62 2021-09-03 18:27:42.000 246 21270.14 461.24 43109.69 48073.58 2021-09-03 18:27:43.000 246 21270.11 461.19 43109.70 48073.64 2021-09-03 18:27:44.000 246 21270.12 461.14 43109.74 48073.64 2021-09-03 18:27:45.000 246 21270.12 461.13 43109.79 48073.71 2021-09-03 18:27:46.000 246 21270.19 461.12 43109.81 48073.70 2021-09-03 18:27:47.000 246 21270.21 461.14 43109.78 48073.73 2021-09-03 18:27:48.000 246 21270.16 461.16 43109.78 48073.78 2021-09-03 18:27:49.000 246 21270.14 461.20 43109.80 48073.73 2021-09-03 18:27:50.000 246 21270.12 461.30 43109.78 48073.78 2021-09-03 18:27:51.000 246 21270.11 461.35 43109.72 48073.67 2021-09-03 18:27:52.000 246 21270.10 461.40 43109.66 48073.61 2021-09-03 18:27:53.000 246 21270.10 461.43 43109.61 48073.61 2021-09-03 18:27:54.000 246 21270.12 461.40 43109.57 48073.54 2021-09-03 18:27:55.000 246 21270.20 461.35 43109.58 48073.52 2021-09-03 18:27:56.000 246 21270.24 461.28 43109.60 48073.56 2021-09-03 18:27:57.000 246 21270.28 461.21 43109.60 48073.63 2021-09-03 18:27:58.000 246 21270.33 461.15 43109.65 48073.65 2021-09-03 18:27:59.000 246 21270.39 461.08 43109.72 48073.71 2021-09-03 18:28:00.000 246 21270.42 461.07 43109.77 48073.77 2021-09-03 18:28:01.000 246 21270.43 461.07 43109.76 48073.80 2021-09-03 18:28:02.000 246 21270.41 461.03 43109.80 48073.85 2021-09-03 18:28:03.000 246 21270.38 461.02 43109.82 48073.88 2021-09-03 18:28:04.000 246 21270.40 461.02 43109.84 48073.88 2021-09-03 18:28:05.000 246 21270.42 461.00 43109.86 48073.89 2021-09-03 18:28:06.000 246 21270.41 460.97 43109.90 48073.93 2021-09-03 18:28:07.000 246 21270.42 460.96 43109.90 48073.91 2021-09-03 18:28:08.000 246 21270.38 460.99 43109.88 48073.96 2021-09-03 18:28:09.000 246 21270.39 461.02 43109.88 48073.96 2021-09-03 18:28:10.000 246 21270.39 461.02 43109.90 48073.90 2021-09-03 18:28:11.000 246 21270.37 461.08 43109.86 48073.92 2021-09-03 18:28:12.000 246 21270.36 461.13 43109.79 48073.87 2021-09-03 18:28:13.000 246 21270.36 461.14 43109.80 48073.88 2021-09-03 18:28:14.000 246 21270.35 461.19 43109.78 48073.81 2021-09-03 18:28:15.000 246 21270.32 461.22 43109.71 48073.75 2021-09-03 18:28:16.000 246 21270.33 461.19 43109.65 48073.75 2021-09-03 18:28:17.000 246 21270.31 461.18 43109.67 48073.70 2021-09-03 18:28:18.000 246 21270.30 461.16 43109.62 48073.64 2021-09-03 18:28:19.000 246 21270.31 461.12 43109.60 48073.61 2021-09-03 18:28:20.000 246 21270.33 461.06 43109.59 48073.64 2021-09-03 18:28:21.000 246 21270.36 461.00 43109.61 48073.59 2021-09-03 18:28:22.000 246 21270.37 461.01 43109.63 48073.59 2021-09-03 18:28:23.000 246 21270.37 461.04 43109.59 48073.67 2021-09-03 18:28:24.000 246 21270.34 461.07 43109.55 48073.61 2021-09-03 18:28:25.000 246 21270.34 461.10 43109.56 48073.58 2021-09-03 18:28:26.000 246 21270.35 461.10 43109.52 48073.58 2021-09-03 18:28:27.000 246 21270.36 461.10 43109.48 48073.55 2021-09-03 18:28:28.000 246 21270.40 461.06 43109.49 48073.57 2021-09-03 18:28:29.000 246 21270.39 461.05 43109.48 48073.54 2021-09-03 18:28:30.000 246 21270.39 461.00 43109.49 48073.53 2021-09-03 18:28:31.000 246 21270.38 460.99 43109.48 48073.61 2021-09-03 18:28:32.000 246 21270.42 460.97 43109.48 48073.56 2021-09-03 18:28:33.000 246 21270.42 460.95 43109.47 48073.55 2021-09-03 18:28:34.000 246 21270.42 460.92 43109.45 48073.55 2021-09-03 18:28:35.000 246 21270.40 460.92 43109.47 48073.53 2021-09-03 18:28:36.000 246 21270.41 460.89 43109.47 48073.58 2021-09-03 18:28:37.000 246 21270.39 460.89 43109.48 48073.53 2021-09-03 18:28:38.000 246 21270.39 460.89 43109.48 48073.55 2021-09-03 18:28:39.000 246 21270.35 460.85 43109.48 48073.50 2021-09-03 18:28:40.000 246 21270.33 460.79 43109.52 48073.53 2021-09-03 18:28:41.000 246 21270.33 460.78 43109.56 48073.55 2021-09-03 18:28:42.000 246 21270.35 460.79 43109.60 48073.53 2021-09-03 18:28:43.000 246 21270.35 460.76 43109.61 48073.59 2021-09-03 18:28:44.000 246 21270.40 460.76 43109.63 48073.63 2021-09-03 18:28:45.000 246 21270.42 460.77 43109.62 48073.62 2021-09-03 18:28:46.000 246 21270.48 460.78 43109.64 48073.64 2021-09-03 18:28:47.000 246 21270.49 460.77 43109.66 48073.69 2021-09-03 18:28:48.000 246 21270.53 460.76 43109.62 48073.67 2021-09-03 18:28:49.000 246 21270.49 460.76 43109.58 48073.68 2021-09-03 18:28:50.000 246 21270.50 460.74 43109.56 48073.65 2021-09-03 18:28:51.000 246 21270.52 460.67 43109.55 48073.62 2021-09-03 18:28:52.000 246 21270.53 460.60 43109.56 48073.66 2021-09-03 18:28:53.000 246 21270.55 460.56 43109.56 48073.67 2021-09-03 18:28:54.000 246 21270.55 460.52 43109.61 48073.66 2021-09-03 18:28:55.000 246 21270.58 460.47 43109.64 48073.66 2021-09-03 18:28:56.000 246 21270.60 460.44 43109.65 48073.71 2021-09-03 18:28:57.000 246 21270.62 460.42 43109.65 48073.75 2021-09-03 18:28:58.000 246 21270.60 460.42 43109.65 48073.71 2021-09-03 18:28:59.000 246 21270.60 460.41 43109.65 48073.72 2021-09-03 18:29:00.000 246 21270.59 460.42 43109.66 48073.73 2021-09-03 18:29:01.000 246 21270.64 460.45 43109.63 48073.74 2021-09-03 18:29:02.000 246 21270.64 460.43 43109.61 48073.75 2021-09-03 18:29:03.000 246 21270.72 460.41 43109.61 48073.73 2021-09-03 18:29:04.000 246 21270.72 460.41 43109.61 48073.71 2021-09-03 18:29:05.000 246 21270.72 460.42 43109.65 48073.76 2021-09-03 18:29:06.000 246 21270.71 460.40 43109.68 48073.75 2021-09-03 18:29:07.000 246 21270.71 460.43 43109.66 48073.76 2021-09-03 18:29:08.000 246 21270.73 460.39 43109.65 48073.77 2021-09-03 18:29:09.000 246 21270.74 460.36 43109.67 48073.80 2021-09-03 18:29:10.000 246 21270.78 460.31 43109.70 48073.84 2021-09-03 18:29:11.000 246 21270.80 460.34 43109.72 48073.87 2021-09-03 18:29:12.000 246 21270.82 460.32 43109.75 48073.91 2021-09-03 18:29:13.000 246 21270.83 460.30 43109.78 48073.89 2021-09-03 18:29:14.000 246 21270.82 460.25 43109.78 48073.94 2021-09-03 18:29:15.000 246 21270.83 460.21 43109.82 48073.98 2021-09-03 18:29:16.000 246 21270.85 460.17 43109.83 48073.94 2021-09-03 18:29:17.000 246 21270.87 460.14 43109.84 48073.99 2021-09-03 18:29:18.000 246 21270.88 460.14 43109.87 48074.03 2021-09-03 18:29:19.000 246 21270.90 460.11 43109.88 48074.09 2021-09-03 18:29:20.000 246 21270.92 460.10 43109.86 48074.08 2021-09-03 18:29:21.000 246 21270.91 460.05 43109.90 48074.08 2021-09-03 18:29:22.000 246 21270.95 460.02 43109.90 48074.13 2021-09-03 18:29:23.000 246 21270.94 459.99 43109.92 48074.14 2021-09-03 18:29:24.000 246 21270.95 459.95 43109.91 48074.14 2021-09-03 18:29:25.000 246 21270.94 459.91 43109.92 48074.14 2021-09-03 18:29:26.000 246 21270.95 459.89 43109.93 48074.18 2021-09-03 18:29:27.000 246 21270.96 459.85 43109.95 48074.20 2021-09-03 18:29:28.000 246 21270.98 459.84 43110.00 48074.21 2021-09-03 18:29:29.000 246 21271.01 459.83 43110.03 48074.22 2021-09-03 18:29:30.000 246 21270.99 459.85 43110.00 48074.23 2021-09-03 18:29:31.000 246 21271.01 459.89 43109.94 48074.25 2021-09-03 18:29:32.000 246 21270.99 459.88 43109.91 48074.20 2021-09-03 18:29:33.000 246 21271.00 459.81 43109.90 48074.16 2021-09-03 18:29:34.000 246 21271.03 459.68 43109.91 48074.18 2021-09-03 18:29:35.000 246 21271.06 459.62 43109.95 48074.21 2021-09-03 18:29:36.000 246 21271.11 459.57 43109.95 48074.23 2021-09-03 18:29:37.000 246 21271.19 459.56 43109.98 48074.28 2021-09-03 18:29:38.000 246 21271.24 459.59 43110.03 48074.27 2021-09-03 18:29:39.000 246 21271.26 459.57 43110.00 48074.34 2021-09-03 18:29:40.000 246 21271.27 459.58 43109.95 48074.33 2021-09-03 18:29:41.000 246 21271.30 459.54 43109.91 48074.32 2021-09-03 18:29:42.000 246 21271.33 459.49 43109.97 48074.37 2021-09-03 18:29:43.000 246 21271.32 459.48 43109.99 48074.37 2021-09-03 18:29:44.000 246 21271.32 459.44 43110.03 48074.44 2021-09-03 18:29:45.000 246 21271.34 459.41 43110.05 48074.40 2021-09-03 18:29:46.000 246 21271.35 459.40 43110.08 48074.44 2021-09-03 18:29:47.000 246 21271.36 459.41 43110.10 48074.48 2021-09-03 18:29:48.000 246 21271.34 459.41 43110.08 48074.46 2021-09-03 18:29:49.000 246 21271.34 459.47 43110.06 48074.47 2021-09-03 18:29:50.000 246 21271.36 459.48 43110.03 48074.47 2021-09-03 18:29:51.000 246 21271.37 459.45 43110.04 48074.45 2021-09-03 18:29:52.000 246 21271.36 459.43 43110.06 48074.44 2021-09-03 18:29:53.000 246 21271.38 459.39 43110.04 48074.42 2021-09-03 18:29:54.000 246 21271.38 459.41 43110.06 48074.41 2021-09-03 18:29:55.000 246 21271.40 459.39 43110.03 48074.45 2021-09-03 18:29:56.000 246 21271.40 459.42 43110.02 48074.42 2021-09-03 18:29:57.000 246 21271.39 459.45 43109.99 48074.42 2021-09-03 18:29:58.000 246 21271.41 459.49 43109.97 48074.38 2021-09-03 18:29:59.000 246 21271.39 459.50 43109.91 48074.38 2021-09-03 18:30:00.000 246 21271.41 459.48 43109.88 48074.31 2021-09-03 18:30:01.000 246 21271.44 459.47 43109.90 48074.33 2021-09-03 18:30:02.000 246 21271.47 459.47 43109.86 48074.27 2021-09-03 18:30:03.000 246 21271.48 459.51 43109.84 48074.33 2021-09-03 18:30:04.000 246 21271.49 459.53 43109.84 48074.30 2021-09-03 18:30:05.000 246 21271.49 459.50 43109.80 48074.29 2021-09-03 18:30:06.000 246 21271.50 459.44 43109.83 48074.29 2021-09-03 18:30:07.000 246 21271.52 459.45 43109.84 48074.31 2021-09-03 18:30:08.000 246 21271.51 459.45 43109.85 48074.32 2021-09-03 18:30:09.000 246 21271.52 459.45 43109.87 48074.35 2021-09-03 18:30:10.000 246 21271.54 459.45 43109.85 48074.32 2021-09-03 18:30:11.000 246 21271.56 459.45 43109.86 48074.35 2021-09-03 18:30:12.000 246 21271.59 459.47 43109.88 48074.35 2021-09-03 18:30:13.000 246 21271.59 459.46 43109.88 48074.38 2021-09-03 18:30:14.000 246 21271.60 459.45 43109.88 48074.39 2021-09-03 18:30:15.000 246 21271.63 459.45 43109.89 48074.39 2021-09-03 18:30:16.000 246 21271.61 459.48 43109.88 48074.47 2021-09-03 18:30:17.000 246 21271.64 459.50 43109.92 48074.45 2021-09-03 18:30:18.000 246 21271.65 459.50 43109.91 48074.48 2021-09-03 18:30:19.000 246 21271.67 459.49 43109.94 48074.47 2021-09-03 18:30:20.000 246 21271.68 459.48 43109.96 48074.51 2021-09-03 18:30:21.000 246 21271.69 459.48 43109.99 48074.56 2021-09-03 18:30:22.000 246 21271.73 459.50 43110.00 48074.53 2021-09-03 18:30:23.000 246 21271.74 459.50 43109.99 48074.55 2021-09-03 18:30:24.000 246 21271.74 459.51 43109.97 48074.58 2021-09-03 18:30:25.000 246 21271.74 459.51 43109.96 48074.58 2021-09-03 18:30:26.000 246 21271.71 459.55 43109.98 48074.59 2021-09-03 18:30:27.000 246 21271.69 459.56 43109.98 48074.53 2021-09-03 18:30:28.000 246 21271.65 459.55 43109.98 48074.55 2021-09-03 18:30:29.000 246 21271.67 459.53 43109.96 48074.52 2021-09-03 18:30:30.000 246 21271.68 459.54 43109.99 48074.55 2021-09-03 18:30:31.000 246 21271.70 459.53 43109.97 48074.54 2021-09-03 18:30:32.000 246 21271.71 459.52 43109.98 48074.55 2021-09-03 18:30:33.000 246 21271.74 459.49 43110.01 48074.58 2021-09-03 18:30:34.000 246 21271.74 459.44 43110.04 48074.60 2021-09-03 18:30:35.000 246 21271.77 459.41 43110.04 48074.62 2021-09-03 18:30:36.000 246 21271.77 459.35 43110.06 48074.65 2021-09-03 18:30:37.000 246 21271.77 459.31 43110.10 48074.68 2021-09-03 18:30:38.000 246 21271.74 459.32 43110.11 48074.71 2021-09-03 18:30:39.000 246 21271.73 459.30 43110.13 48074.69 2021-09-03 18:30:40.000 246 21271.76 459.30 43110.15 48074.76 2021-09-03 18:30:41.000 246 21271.77 459.32 43110.19 48074.80 2021-09-03 18:30:42.000 246 21271.78 459.32 43110.21 48074.79 2021-09-03 18:30:43.000 246 21271.77 459.32 43110.22 48074.78 2021-09-03 18:30:44.000 246 21271.76 459.35 43110.23 48074.82 2021-09-03 18:30:45.000 246 21271.77 459.37 43110.21 48074.81 2021-09-03 18:30:46.000 246 21271.79 459.39 43110.22 48074.80 2021-09-03 18:30:47.000 246 21271.78 459.42 43110.19 48074.84 2021-09-03 18:30:48.000 246 21271.78 459.46 43110.18 48074.78 2021-09-03 18:30:49.000 246 21271.83 459.47 43110.20 48074.78 2021-09-03 18:30:50.000 246 21271.83 459.46 43110.17 48074.73 2021-09-03 18:30:51.000 246 21271.84 459.47 43110.13 48074.75 2021-09-03 18:30:52.000 246 21271.83 459.46 43110.11 48074.74 2021-09-03 18:30:53.000 246 21271.80 459.49 43110.10 48074.72 2021-09-03 18:30:54.000 246 21271.82 459.53 43110.10 48074.75 2021-09-03 18:30:55.000 246 21271.83 459.52 43110.08 48074.72 2021-09-03 18:30:56.000 246 21271.83 459.60 43110.08 48074.69 2021-09-03 18:30:57.000 246 21271.76 459.67 43110.05 48074.72 2021-09-03 18:30:58.000 246 21271.77 459.68 43110.00 48074.64 2021-09-03 18:30:59.000 246 21271.75 459.67 43110.03 48074.62 2021-09-03 18:31:00.000 246 21271.77 459.64 43110.00 48074.59 2021-09-03 18:31:01.000 246 21271.77 459.65 43110.00 48074.63 2021-09-03 18:31:02.000 246 21271.81 459.67 43110.00 48074.63 2021-09-03 18:31:03.000 246 21271.82 459.65 43110.01 48074.62 2021-09-03 18:31:04.000 246 21271.81 459.66 43110.00 48074.64 2021-09-03 18:31:05.000 246 21271.80 459.67 43110.05 48074.65 2021-09-03 18:31:06.000 246 21271.75 459.73 43110.03 48074.63 2021-09-03 18:31:07.000 246 21271.77 459.72 43110.05 48074.65 2021-09-03 18:31:08.000 246 21271.74 459.75 43110.02 48074.61 2021-09-03 18:31:09.000 246 21271.77 459.77 43109.97 48074.60 2021-09-03 18:31:10.000 246 21271.78 459.77 43109.98 48074.61 2021-09-03 18:31:11.000 246 21271.78 459.77 43109.99 48074.62 2021-09-03 18:31:12.000 246 21271.82 459.77 43109.97 48074.60 2021-09-03 18:31:13.000 246 21271.82 459.75 43109.99 48074.62 2021-09-03 18:31:14.000 246 21271.75 459.76 43109.99 48074.66 2021-09-03 18:31:15.000 246 21271.74 459.83 43109.97 48074.61 2021-09-03 18:31:16.000 246 21271.74 459.92 43109.92 48074.61 2021-09-03 18:31:17.000 246 21271.76 460.00 43109.91 48074.56 2021-09-03 18:31:18.000 246 21271.77 460.04 43109.86 48074.56 2021-09-03 18:31:19.000 246 21271.77 460.03 43109.86 48074.48 2021-09-03 18:31:20.000 246 21271.79 460.04 43109.84 48074.49 2021-09-03 18:31:21.000 246 21271.78 460.08 43109.78 48074.48 2021-09-03 18:31:22.000 246 21271.78 460.09 43109.80 48074.45 2021-09-03 18:31:23.000 246 21271.75 460.06 43109.80 48074.42 2021-09-03 18:31:24.000 246 21271.72 460.02 43109.81 48074.45 2021-09-03 18:31:25.000 246 21271.74 459.98 43109.88 48074.49 2021-09-03 18:31:26.000 246 21271.79 459.98 43109.88 48074.49 2021-09-03 18:31:27.000 246 21271.81 459.96 43109.88 48074.48 2021-09-03 18:31:28.000 246 21271.83 459.95 43109.91 48074.53 2021-09-03 18:31:29.000 246 21271.80 459.95 43109.93 48074.52 2021-09-03 18:31:30.000 246 21271.79 459.90 43109.91 48074.52 2021-09-03 18:31:31.000 246 21271.81 459.84 43109.94 48074.56 2021-09-03 18:31:32.000 246 21271.84 459.84 43109.99 48074.57 2021-09-03 18:31:33.000 246 21271.77 459.87 43109.99 48074.63 2021-09-03 18:31:34.000 246 21271.79 459.86 43110.05 48074.62 2021-09-03 18:31:35.000 246 21271.75 459.86 43110.04 48074.64 2021-09-03 18:31:36.000 246 21271.71 459.90 43110.01 48074.66 2021-09-03 18:31:37.000 246 21271.68 459.96 43109.98 48074.61 2021-09-03 18:31:38.000 246 21271.65 460.00 43109.96 48074.59 2021-09-03 18:31:39.000 246 21271.65 460.00 43109.94 48074.53 2021-09-03 18:31:40.000 246 21271.64 460.00 43109.94 48074.49 2021-09-03 18:31:41.000 246 21271.62 459.99 43109.93 48074.52 2021-09-03 18:31:42.000 246 21271.58 459.99 43109.92 48074.48 2021-09-03 18:31:43.000 246 21271.56 460.03 43109.96 48074.50 2021-09-03 18:31:44.000 246 21271.57 460.07 43109.96 48074.45 2021-09-03 18:31:45.000 246 21271.58 460.07 43109.91 48074.46 2021-09-03 18:31:46.000 246 21271.57 460.09 43109.87 48074.44 2021-09-03 18:31:47.000 246 21271.55 460.09 43109.87 48074.40 2021-09-03 18:31:48.000 246 21271.57 460.09 43109.86 48074.44 2021-09-03 18:31:49.000 246 21271.56 460.07 43109.87 48074.40 2021-09-03 18:31:50.000 246 21271.55 460.10 43109.85 48074.39 2021-09-03 18:31:51.000 246 21271.54 460.08 43109.81 48074.40 2021-09-03 18:31:52.000 246 21271.53 460.09 43109.80 48074.34 2021-09-03 18:31:53.000 246 21271.53 460.10 43109.81 48074.38 2021-09-03 18:31:54.000 246 21271.54 460.07 43109.80 48074.38 2021-09-03 18:31:55.000 246 21271.58 460.07 43109.82 48074.36 2021-09-03 18:31:56.000 246 21271.58 460.05 43109.84 48074.39 2021-09-03 18:31:57.000 246 21271.58 460.03 43109.87 48074.40 2021-09-03 18:31:58.000 246 21271.58 460.02 43109.88 48074.42 2021-09-03 18:31:59.000 246 21271.56 460.02 43109.88 48074.42 2021-09-03 18:32:00.000 246 21271.54 460.04 43109.93 48074.45 2021-09-03 18:32:01.000 246 21271.55 460.08 43109.92 48074.41 2021-09-03 18:32:02.000 246 21271.57 460.09 43109.91 48074.45 2021-09-03 18:32:03.000 246 21271.57 460.09 43109.92 48074.44 2021-09-03 18:32:04.000 246 21271.58 460.08 43109.93 48074.41 2021-09-03 18:32:05.000 246 21271.59 460.06 43109.91 48074.47 2021-09-03 18:32:06.000 246 21271.63 460.06 43109.92 48074.44 2021-09-03 18:32:07.000 246 21271.67 460.03 43109.92 48074.53 2021-09-03 18:32:08.000 246 21271.67 460.04 43109.97 48074.51 2021-09-03 18:32:09.000 246 21271.73 460.02 43109.98 48074.56 2021-09-03 18:32:10.000 246 21271.75 460.03 43109.99 48074.60 2021-09-03 18:32:11.000 246 21271.71 460.06 43109.97 48074.56 2021-09-03 18:32:12.000 246 21271.74 460.10 43109.96 48074.60 2021-09-03 18:32:13.000 246 21271.74 460.11 43109.98 48074.61 2021-09-03 18:32:14.000 246 21271.75 460.11 43109.97 48074.56 2021-09-03 18:32:15.000 246 21271.77 460.12 43109.94 48074.58 2021-09-03 18:32:16.000 246 21271.79 460.12 43109.95 48074.57 2021-09-03 18:32:17.000 246 21271.78 460.18 43109.94 48074.57 2021-09-03 18:32:18.000 246 21271.77 460.19 43109.94 48074.61 2021-09-03 18:32:19.000 246 21271.76 460.21 43109.94 48074.57 2021-09-03 18:32:20.000 246 21271.79 460.22 43109.95 48074.56 2021-09-03 18:32:21.000 246 21271.78 460.27 43109.94 48074.61 2021-09-03 18:32:22.000 246 21271.78 460.26 43109.95 48074.54 2021-09-03 18:32:23.000 246 21271.76 460.24 43109.92 48074.52 2021-09-03 18:32:24.000 246 21271.77 460.23 43109.91 48074.56 2021-09-03 18:32:25.000 246 21271.71 460.20 43109.96 48074.54 2021-09-03 18:32:26.000 246 21271.71 460.17 43109.98 48074.54 2021-09-03 18:32:27.000 246 21271.76 460.18 43110.00 48074.61 2021-09-03 18:32:28.000 246 21271.77 460.19 43110.03 48074.64 2021-09-03 18:32:29.000 246 21271.76 460.17 43110.05 48074.62 2021-09-03 18:32:30.000 246 21271.79 460.18 43110.07 48074.65 2021-09-03 18:32:31.000 246 21271.78 460.19 43110.09 48074.72 2021-09-03 18:32:32.000 246 21271.75 460.24 43110.12 48074.69 2021-09-03 18:32:33.000 246 21271.78 460.22 43110.11 48074.70 2021-09-03 18:32:34.000 246 21271.77 460.21 43110.13 48074.74 2021-09-03 18:32:35.000 246 21271.79 460.24 43110.13 48074.71 2021-09-03 18:32:36.000 246 21271.81 460.26 43110.14 48074.76 2021-09-03 18:32:37.000 246 21271.84 460.31 43110.12 48074.75 2021-09-03 18:32:38.000 246 21271.86 460.33 43110.11 48074.78 2021-09-03 18:32:39.000 246 21271.89 460.36 43110.09 48074.78 2021-09-03 18:32:40.000 246 21271.94 460.39 43110.09 48074.79 2021-09-03 18:32:41.000 246 21271.98 460.42 43110.09 48074.76 2021-09-03 18:32:42.000 246 21271.95 460.47 43110.09 48074.77 2021-09-03 18:32:43.000 246 21271.96 460.49 43110.10 48074.79 2021-09-03 18:32:44.000 246 21271.97 460.46 43110.12 48074.78 2021-09-03 18:32:45.000 246 21271.96 460.48 43110.10 48074.80 2021-09-03 18:32:46.000 246 21271.96 460.51 43110.08 48074.77 2021-09-03 18:32:47.000 246 21271.99 460.51 43110.04 48074.78 2021-09-03 18:32:48.000 246 21272.02 460.54 43110.08 48074.78 2021-09-03 18:32:49.000 246 21272.02 460.56 43110.06 48074.77 2021-09-03 18:32:50.000 246 21272.04 460.58 43110.08 48074.78 2021-09-03 18:32:51.000 246 21272.06 460.57 43110.06 48074.82 2021-09-03 18:32:52.000 246 21272.07 460.58 43110.07 48074.80 2021-09-03 18:32:53.000 246 21272.09 460.57 43110.08 48074.80 2021-09-03 18:32:54.000 246 21272.09 460.56 43110.11 48074.84 2021-09-03 18:32:55.000 246 21272.11 460.57 43110.11 48074.84 2021-09-03 18:32:56.000 246 21272.12 460.56 43110.12 48074.84 2021-09-03 18:32:57.000 246 21272.12 460.56 43110.11 48074.88 2021-09-03 18:32:58.000 246 21272.12 460.57 43110.12 48074.84 2021-09-03 18:32:59.000 246 21272.11 460.58 43110.11 48074.86 2021-09-03 18:33:00.000 246 21272.11 460.61 43110.15 48074.90 2021-09-03 18:33:01.000 246 21272.09 460.63 43110.12 48074.89 2021-09-03 18:33:02.000 246 21272.11 460.63 43110.11 48074.88 2021-09-03 18:33:03.000 246 21272.13 460.62 43110.12 48074.84 2021-09-03 18:33:04.000 246 21272.13 460.63 43110.10 48074.91 2021-09-03 18:33:05.000 246 21272.19 460.63 43110.11 48074.89 2021-09-03 18:33:06.000 246 21272.19 460.59 43110.11 48074.90 2021-09-03 18:33:07.000 246 21272.16 460.60 43110.11 48074.93 2021-09-03 18:33:08.000 246 21272.15 460.63 43110.15 48074.91 2021-09-03 18:33:09.000 246 21272.15 460.60 43110.15 48074.95 2021-09-03 18:33:10.000 246 21272.15 460.56 43110.16 48074.89 2021-09-03 18:33:11.000 246 21272.15 460.58 43110.15 48074.96 2021-09-03 18:33:12.000 246 21272.15 460.62 43110.13 48074.95 2021-09-03 18:33:13.000 246 21272.17 460.62 43110.13 48074.92 2021-09-03 18:33:14.000 246 21272.15 460.61 43110.08 48074.93 2021-09-03 18:33:15.000 246 21272.15 460.62 43110.10 48074.94 2021-09-03 18:33:16.000 246 21272.15 460.62 43110.13 48074.91 2021-09-03 18:33:17.000 246 21272.14 460.62 43110.13 48074.92 2021-09-03 18:33:18.000 246 21272.11 460.59 43110.15 48074.92 2021-09-03 18:33:19.000 246 21272.15 460.62 43110.14 48074.87 2021-09-03 18:33:20.000 246 21272.17 460.63 43110.13 48074.92 2021-09-03 18:33:21.000 246 21272.18 460.63 43110.12 48074.94 2021-09-03 18:33:22.000 246 21272.18 460.62 43110.11 48074.92 2021-09-03 18:33:23.000 246 21272.16 460.60 43110.11 48074.91 2021-09-03 18:33:24.000 246 21272.16 460.58 43110.11 48074.95 2021-09-03 18:33:25.000 246 21272.16 460.58 43110.10 48074.92 2021-09-03 18:33:26.000 246 21272.17 460.60 43110.13 48074.93 2021-09-03 18:33:27.000 246 21272.14 460.61 43110.12 48074.91 2021-09-03 18:33:28.000 246 21272.13 460.61 43110.16 48074.92 2021-09-03 18:33:29.000 246 21272.16 460.66 43110.19 48074.95 2021-09-03 18:33:30.000 246 21272.14 460.65 43110.15 48074.94 2021-09-03 18:33:31.000 246 21272.16 460.68 43110.14 48074.93 2021-09-03 18:33:32.000 246 21272.15 460.65 43110.16 48074.96 2021-09-03 18:33:33.000 246 21272.16 460.64 43110.17 48074.96 2021-09-03 18:33:34.000 246 21272.18 460.63 43110.20 48074.96 2021-09-03 18:33:35.000 246 21272.20 460.61 43110.20 48074.92 2021-09-03 18:33:36.000 246 21272.21 460.61 43110.18 48074.97 2021-09-03 18:33:37.000 246 21272.16 460.68 43110.15 48074.96 2021-09-03 18:33:38.000 246 21272.14 460.71 43110.17 48074.94 2021-09-03 18:33:39.000 246 21272.12 460.74 43110.13 48074.92 2021-09-03 18:33:40.000 246 21272.14 460.74 43110.14 48074.93 2021-09-03 18:33:41.000 246 21272.14 460.76 43110.11 48074.89 2021-09-03 18:33:42.000 246 21272.09 460.82 43110.11 48074.88 2021-09-03 18:33:43.000 246 21272.12 460.82 43110.12 48074.89 2021-09-03 18:33:44.000 246 21272.14 460.81 43110.12 48074.86 2021-09-03 18:33:45.000 246 21272.13 460.82 43110.13 48074.89 2021-09-03 18:33:46.000 246 21272.09 460.83 43110.12 48074.85 2021-09-03 18:33:47.000 246 21272.15 460.83 43110.12 48074.88 2021-09-03 18:33:48.000 246 21272.15 460.83 43110.11 48074.86 2021-09-03 18:33:49.000 246 21272.14 460.86 43110.09 48074.89 2021-09-03 18:33:50.000 246 21272.11 460.89 43110.11 48074.91 2021-09-03 18:33:51.000 246 21272.10 460.88 43110.13 48074.83 2021-09-03 18:33:52.000 246 21272.13 460.88 43110.14 48074.88 2021-09-03 18:33:53.000 246 21272.11 460.91 43110.16 48074.91 2021-09-03 18:33:54.000 246 21272.12 460.96 43110.15 48074.89 2021-09-03 18:33:55.000 246 21272.15 460.98 43110.12 48074.92 2021-09-03 18:33:56.000 246 21272.14 460.99 43110.12 48074.91 2021-09-03 18:33:57.000 246 21272.14 461.01 43110.11 48074.91 2021-09-03 18:33:58.000 246 21272.15 461.05 43110.12 48074.86 2021-09-03 18:33:59.000 246 21272.13 461.07 43110.09 48074.88 2021-09-03 18:34:00.000 246 21272.15 461.06 43110.11 48074.92 2021-09-03 18:34:01.000 246 21272.18 461.02 43110.14 48074.89 2021-09-03 18:34:02.000 246 21272.18 461.05 43110.15 48074.94 2021-09-03 18:34:03.000 246 21272.17 461.03 43110.19 48074.92 2021-09-03 18:34:04.000 246 21272.16 461.01 43110.18 48074.91 2021-09-03 18:34:05.000 246 21272.13 461.04 43110.21 48074.94 2021-09-03 18:34:06.000 246 21272.13 461.06 43110.22 48074.94 2021-09-03 18:34:07.000 246 21272.17 461.06 43110.20 48075.00 2021-09-03 18:34:08.000 246 21272.19 461.02 43110.21 48075.01 2021-09-03 18:34:09.000 246 21272.16 461.06 43110.25 48074.98 2021-09-03 18:34:10.000 246 21272.13 461.11 43110.20 48074.98 2021-09-03 18:34:11.000 246 21272.11 461.17 43110.19 48075.01 2021-09-03 18:34:12.000 246 21272.08 461.23 43110.12 48074.94 2021-09-03 18:34:13.000 246 21272.07 461.28 43110.12 48074.90 2021-09-03 18:34:14.000 246 21272.05 461.32 43110.11 48074.84 2021-09-03 18:34:15.000 246 21272.02 461.41 43110.04 48074.83 2021-09-03 18:34:16.000 246 21272.03 461.46 43109.97 48074.75 2021-09-03 18:34:17.000 246 21272.03 461.46 43109.93 48074.73 2021-09-03 18:34:18.000 246 21272.00 461.44 43109.94 48074.72 2021-09-03 18:34:19.000 246 21271.99 461.43 43109.91 48074.65 2021-09-03 18:34:20.000 246 21271.96 461.49 43109.88 48074.64 2021-09-03 18:34:21.000 246 21271.90 461.54 43109.84 48074.60 2021-09-03 18:34:22.000 246 21271.83 461.58 43109.79 48074.57 2021-09-03 18:34:23.000 246 21271.81 461.63 43109.74 48074.48 2021-09-03 18:34:24.000 246 21271.79 461.65 43109.70 48074.42 2021-09-03 18:34:25.000 246 21271.78 461.65 43109.68 48074.38 2021-09-03 18:34:26.000 246 21271.80 461.66 43109.66 48074.32 2021-09-03 18:34:27.000 246 21271.80 461.70 43109.62 48074.31 2021-09-03 18:34:28.000 246 21271.80 461.71 43109.58 48074.28 2021-09-03 18:34:29.000 246 21271.83 461.70 43109.58 48074.29 2021-09-03 18:34:30.000 246 21271.84 461.71 43109.55 48074.25 2021-09-03 18:34:31.000 246 21271.85 461.75 43109.52 48074.21 2021-09-03 18:34:32.000 246 21271.83 461.82 43109.49 48074.26 2021-09-03 18:34:33.000 246 21271.87 461.86 43109.46 48074.18 2021-09-03 18:34:34.000 246 21271.87 461.89 43109.47 48074.21 2021-09-03 18:34:35.000 246 21271.88 461.87 43109.44 48074.19 2021-09-03 18:34:36.000 246 21271.90 461.84 43109.43 48074.18 2021-09-03 18:34:37.000 246 21271.92 461.77 43109.44 48074.20 2021-09-03 18:34:38.000 246 21271.96 461.77 43109.48 48074.20 2021-09-03 18:34:39.000 246 21271.98 461.71 43109.52 48074.27 2021-09-03 18:34:40.000 246 21271.98 461.69 43109.56 48074.26 2021-09-03 18:34:41.000 246 21271.99 461.71 43109.58 48074.33 2021-09-03 18:34:42.000 246 21271.98 461.68 43109.61 48074.35 2021-09-03 18:34:43.000 246 21272.01 461.64 43109.63 48074.39 2021-09-03 18:34:44.000 246 21272.02 461.58 43109.65 48074.37 2021-09-03 18:34:45.000 246 21272.06 461.53 43109.66 48074.40 2021-09-03 18:34:46.000 246 21272.03 461.52 43109.68 48074.45 2021-09-03 18:34:47.000 246 21272.04 461.51 43109.76 48074.51 2021-09-03 18:34:48.000 246 21272.06 461.50 43109.71 48074.49 2021-09-03 18:34:49.000 246 21272.04 461.50 43109.72 48074.49 2021-09-03 18:34:50.000 246 21272.04 461.53 43109.73 48074.49 2021-09-03 18:34:51.000 246 21272.03 461.48 43109.71 48074.52 2021-09-03 18:34:52.000 246 21272.07 461.45 43109.74 48074.51 2021-09-03 18:34:53.000 246 21272.10 461.42 43109.77 48074.52 2021-09-03 18:34:54.000 246 21272.12 461.38 43109.81 48074.55 2021-09-03 18:34:55.000 246 21272.17 461.30 43109.85 48074.61 2021-09-03 18:34:56.000 246 21272.17 461.31 43109.87 48074.65 2021-09-03 18:34:57.000 246 21272.11 461.33 43109.88 48074.65 2021-09-03 18:34:58.000 246 21272.06 461.34 43109.87 48074.67 2021-09-03 18:34:59.000 246 21272.03 461.34 43109.86 48074.62 2021-09-03 18:35:00.000 246 21271.97 461.37 43109.84 48074.62 2021-09-03 18:35:01.000 246 21271.95 461.36 43109.85 48074.59 2021-09-03 18:35:02.000 246 21271.95 461.34 43109.81 48074.56 2021-09-03 18:35:03.000 246 21271.93 461.35 43109.83 48074.54 2021-09-03 18:35:04.000 246 21271.98 461.35 43109.81 48074.55 2021-09-03 18:35:05.000 246 21271.98 461.32 43109.81 48074.57 2021-09-03 18:35:06.000 246 21271.99 461.28 43109.81 48074.51 2021-09-03 18:35:07.000 246 21271.99 461.28 43109.79 48074.55 2021-09-03 18:35:08.000 246 21272.00 461.27 43109.83 48074.55 2021-09-03 18:35:09.000 246 21272.00 461.24 43109.85 48074.57 2021-09-03 18:35:10.000 246 21272.02 461.25 43109.81 48074.55 2021-09-03 18:35:11.000 246 21271.99 461.25 43109.84 48074.58 2021-09-03 18:35:12.000 246 21271.95 461.30 43109.82 48074.55 2021-09-03 18:35:13.000 246 21271.92 461.35 43109.76 48074.54 2021-09-03 18:35:14.000 246 21271.91 461.39 43109.74 48074.50 2021-09-03 18:35:15.000 246 21271.94 461.35 43109.72 48074.50 2021-09-03 18:35:16.000 246 21271.94 461.35 43109.73 48074.44 2021-09-03 18:35:17.000 246 21271.94 461.38 43109.69 48074.42 2021-09-03 18:35:18.000 246 21271.94 461.41 43109.68 48074.44 2021-09-03 18:35:19.000 246 21271.97 461.40 43109.65 48074.41 2021-09-03 18:35:20.000 246 21271.97 461.37 43109.65 48074.40 2021-09-03 18:35:21.000 246 21272.01 461.29 43109.69 48074.36 2021-09-03 18:35:22.000 246 21272.03 461.27 43109.73 48074.46 2021-09-03 18:35:23.000 246 21272.02 461.27 43109.72 48074.46 2021-09-03 18:35:24.000 246 21271.99 461.34 43109.73 48074.49 2021-09-03 18:35:25.000 246 21271.96 461.47 43109.73 48074.53 2021-09-03 18:35:26.000 246 21271.98 461.54 43109.65 48074.47 2021-09-03 18:35:27.000 246 21271.98 461.57 43109.64 48074.41 2021-09-03 18:35:28.000 246 21272.01 461.55 43109.59 48074.40 2021-09-03 18:35:29.000 246 21272.05 461.51 43109.60 48074.39 2021-09-03 18:35:30.000 246 21272.07 461.48 43109.65 48074.40 2021-09-03 18:35:31.000 246 21272.10 461.44 43109.69 48074.46 2021-09-03 18:35:32.000 246 21272.07 461.39 43109.70 48074.45 2021-09-03 18:35:33.000 246 21272.11 461.38 43109.73 48074.50 2021-09-03 18:35:34.000 246 21272.14 461.37 43109.75 48074.49 2021-09-03 18:35:35.000 246 21272.11 461.39 43109.77 48074.55 2021-09-03 18:35:36.000 246 21272.11 461.41 43109.82 48074.58 2021-09-03 18:35:37.000 246 21272.12 461.43 43109.79 48074.61 2021-09-03 18:35:38.000 246 21272.09 461.42 43109.80 48074.55 2021-09-03 18:35:39.000 246 21272.06 461.42 43109.84 48074.59 2021-09-03 18:35:40.000 246 21272.09 461.41 43109.85 48074.60 2021-09-03 18:35:41.000 246 21272.11 461.40 43109.85 48074.56 2021-09-03 18:35:42.000 246 21272.10 461.39 43109.84 48074.63 2021-09-03 18:35:43.000 246 21272.12 461.39 43109.86 48074.61 2021-09-03 18:35:44.000 246 21272.13 461.42 43109.86 48074.62 2021-09-03 18:35:45.000 246 21272.13 461.45 43109.82 48074.63 2021-09-03 18:35:46.000 246 21272.12 461.49 43109.83 48074.65 2021-09-03 18:35:47.000 246 21272.14 461.50 43109.77 48074.61 2021-09-03 18:35:48.000 246 21272.16 461.50 43109.76 48074.56 2021-09-03 18:35:49.000 246 21272.15 461.50 43109.76 48074.55 2021-09-03 18:35:50.000 246 21272.19 461.49 43109.72 48074.56 2021-09-03 18:35:51.000 246 21272.19 461.46 43109.74 48074.57 2021-09-03 18:35:52.000 246 21272.20 461.43 43109.78 48074.55 2021-09-03 18:35:53.000 246 21272.14 461.41 43109.78 48074.55 2021-09-03 18:35:54.000 246 21272.12 461.40 43109.78 48074.58 2021-09-03 18:35:55.000 246 21272.11 461.42 43109.79 48074.58 2021-09-03 18:35:56.000 246 21272.08 461.42 43109.76 48074.57 2021-09-03 18:35:57.000 246 21272.07 461.41 43109.81 48074.57 2021-09-03 18:35:58.000 246 21272.08 461.37 43109.82 48074.62 2021-09-03 18:35:59.000 246 21272.10 461.38 43109.84 48074.59 2021-09-03 18:36:00.000 246 21272.09 461.39 43109.83 48074.60 2021-09-03 18:36:01.000 246 21272.06 461.41 43109.83 48074.65 2021-09-03 18:36:02.000 246 21272.05 461.41 43109.82 48074.59 2021-09-03 18:36:03.000 246 21272.06 461.40 43109.85 48074.62 2021-09-03 18:36:04.000 246 21272.08 461.39 43109.84 48074.61 2021-09-03 18:36:05.000 246 21272.08 461.39 43109.81 48074.63 2021-09-03 18:36:06.000 246 21272.10 461.39 43109.80 48074.61 2021-09-03 18:36:07.000 246 21272.09 461.39 43109.80 48074.64 2021-09-03 18:36:08.000 246 21272.10 461.39 43109.81 48074.60 2021-09-03 18:36:09.000 246 21272.08 461.41 43109.86 48074.64 2021-09-03 18:36:10.000 246 21272.10 461.40 43109.87 48074.66 2021-09-03 18:36:11.000 246 21272.10 461.37 43109.85 48074.63 2021-09-03 18:36:12.000 246 21272.12 461.32 43109.87 48074.64 2021-09-03 18:36:13.000 246 21272.09 461.30 43109.88 48074.68 2021-09-03 18:36:14.000 246 21272.12 461.22 43109.94 48074.71 2021-09-03 18:36:15.000 246 21272.12 461.18 43109.99 48074.71 2021-09-03 18:36:16.000 246 21272.13 461.14 43110.01 48074.78 2021-09-03 18:36:17.000 246 21272.16 461.11 43110.08 48074.78 2021-09-03 18:36:18.000 246 21272.16 461.06 43110.10 48074.83 2021-09-03 18:36:19.000 246 21272.14 461.05 43110.16 48074.86 2021-09-03 18:36:20.000 246 21272.21 460.99 43110.17 48074.87 2021-09-03 18:36:21.000 246 21272.24 460.94 43110.18 48074.91 2021-09-03 18:36:22.000 246 21272.26 460.87 43110.27 48075.00 2021-09-03 18:36:23.000 246 21272.28 460.86 43110.28 48075.07 2021-09-03 18:36:24.000 246 21272.31 460.83 43110.29 48075.11 2021-09-03 18:36:25.000 246 21272.31 460.83 43110.31 48075.14 2021-09-03 18:36:26.000 246 21272.34 460.81 43110.31 48075.18 2021-09-03 18:36:27.000 246 21272.34 460.81 43110.33 48075.22 2021-09-03 18:36:28.000 246 21272.36 460.81 43110.36 48075.18 2021-09-03 18:36:29.000 246 21272.34 460.84 43110.34 48075.22 2021-09-03 18:36:30.000 246 21272.32 460.83 43110.38 48075.22 2021-09-03 18:36:31.000 246 21272.29 460.81 43110.39 48075.20 2021-09-03 18:36:32.000 246 21272.29 460.80 43110.40 48075.25 2021-09-03 18:36:33.000 246 21272.30 460.83 43110.41 48075.25 2021-09-03 18:36:34.000 246 21272.31 460.86 43110.41 48075.24 2021-09-03 18:36:35.000 246 21272.29 460.83 43110.40 48075.20 2021-09-03 18:36:36.000 246 21272.26 460.82 43110.38 48075.25 2021-09-03 18:36:37.000 246 21272.25 460.82 43110.39 48075.19 2021-09-03 18:36:38.000 246 21272.25 460.80 43110.36 48075.17 2021-09-03 18:36:39.000 246 21272.24 460.80 43110.37 48075.24 2021-09-03 18:36:40.000 246 21272.23 460.82 43110.39 48075.14 2021-09-03 18:36:41.000 246 21272.23 460.79 43110.39 48075.19 2021-09-03 18:36:42.000 246 21272.21 460.77 43110.39 48075.21 2021-09-03 18:36:43.000 246 21272.21 460.80 43110.39 48075.17 2021-09-03 18:36:44.000 246 21272.18 460.80 43110.36 48075.18 2021-09-03 18:36:45.000 246 21272.18 460.79 43110.40 48075.20 2021-09-03 18:36:46.000 246 21272.15 460.79 43110.39 48075.16 2021-09-03 18:36:47.000 246 21272.16 460.78 43110.39 48075.16 2021-09-03 18:36:48.000 246 21272.12 460.77 43110.38 48075.18 2021-09-03 18:36:49.000 246 21272.12 460.74 43110.40 48075.17 2021-09-03 18:36:50.000 246 21272.11 460.74 43110.40 48075.18 2021-09-03 18:36:51.000 246 21272.10 460.74 43110.44 48075.16 2021-09-03 18:36:52.000 246 21272.08 460.76 43110.45 48075.18 2021-09-03 18:36:53.000 246 21272.08 460.74 43110.47 48075.20 2021-09-03 18:36:54.000 246 21272.08 460.73 43110.48 48075.19 2021-09-03 18:36:55.000 246 21272.08 460.73 43110.49 48075.22 2021-09-03 18:36:56.000 246 21272.08 460.69 43110.54 48075.23 2021-09-03 18:36:57.000 246 21272.07 460.70 43110.58 48075.26 2021-09-03 18:36:58.000 246 21272.04 460.68 43110.58 48075.27 2021-09-03 18:36:59.000 246 21272.09 460.66 43110.56 48075.27 2021-09-03 18:37:00.000 246 21272.10 460.69 43110.58 48075.33 2021-09-03 18:37:01.000 246 21272.12 460.68 43110.62 48075.30 2021-09-03 18:37:02.000 246 21272.08 460.68 43110.61 48075.32 2021-09-03 18:37:03.000 246 21272.07 460.71 43110.58 48075.36 2021-09-03 18:37:04.000 246 21272.10 460.69 43110.62 48075.33 2021-09-03 18:37:05.000 246 21272.08 460.70 43110.63 48075.31 2021-09-03 18:37:06.000 246 21272.04 460.74 43110.64 48075.32 2021-09-03 18:37:07.000 246 21272.05 460.74 43110.63 48075.30 2021-09-03 18:37:08.000 246 21272.03 460.76 43110.65 48075.31 2021-09-03 18:37:09.000 246 21272.00 460.79 43110.63 48075.29 2021-09-03 18:37:10.000 246 21271.96 460.82 43110.59 48075.26 2021-09-03 18:37:11.000 246 21271.91 460.86 43110.52 48075.27 2021-09-03 18:37:12.000 246 21271.89 460.89 43110.51 48075.18 2021-09-03 18:37:13.000 246 21271.85 460.90 43110.49 48075.17 2021-09-03 18:37:14.000 246 21271.83 460.92 43110.46 48075.10 2021-09-03 18:37:15.000 246 21271.80 460.94 43110.43 48075.06 2021-09-03 18:37:16.000 246 21271.78 460.96 43110.39 48075.08 2021-09-03 18:37:17.000 246 21271.78 461.02 43110.37 48075.03 2021-09-03 18:37:18.000 246 21271.72 461.07 43110.32 48074.98 2021-09-03 18:37:19.000 246 21271.74 461.12 43110.28 48074.94 2021-09-03 18:37:20.000 246 21271.74 461.15 43110.26 48074.87 2021-09-03 18:37:21.000 246 21271.67 461.20 43110.19 48074.88 2021-09-03 18:37:22.000 246 21271.66 461.24 43110.15 48074.81 2021-09-03 18:37:23.000 246 21271.67 461.22 43110.16 48074.78 2021-09-03 18:37:24.000 246 21271.68 461.20 43110.16 48074.74 2021-09-03 18:37:25.000 246 21271.67 461.16 43110.17 48074.77 2021-09-03 18:37:26.000 246 21271.68 461.14 43110.19 48074.76 2021-09-03 18:37:27.000 246 21271.67 461.13 43110.20 48074.74 2021-09-03 18:37:28.000 246 21271.64 461.14 43110.22 48074.78 2021-09-03 18:37:29.000 246 21271.64 461.16 43110.24 48074.80 2021-09-03 18:37:30.000 246 21271.62 461.19 43110.24 48074.79 2021-09-03 18:37:31.000 246 21271.59 461.19 43110.25 48074.77 2021-09-03 18:37:32.000 246 21271.55 461.20 43110.25 48074.78 2021-09-03 18:37:33.000 246 21271.51 461.20 43110.27 48074.74 2021-09-03 18:37:34.000 246 21271.53 461.19 43110.25 48074.74 2021-09-03 18:37:35.000 246 21271.48 461.21 43110.22 48074.77 2021-09-03 18:37:36.000 246 21271.47 461.24 43110.22 48074.71 2021-09-03 18:37:37.000 246 21271.47 461.26 43110.20 48074.67 2021-09-03 18:37:38.000 246 21271.45 461.24 43110.20 48074.67 2021-09-03 18:37:39.000 246 21271.39 461.29 43110.19 48074.67 2021-09-03 18:37:40.000 246 21271.35 461.32 43110.14 48074.60 2021-09-03 18:37:41.000 246 21271.26 461.35 43110.10 48074.56 2021-09-03 18:37:42.000 246 21271.18 461.42 43110.14 48074.53 2021-09-03 18:37:43.000 246 21271.15 461.48 43110.04 48074.43 2021-09-03 18:37:44.000 246 21271.11 461.50 43109.96 48074.38 2021-09-03 18:37:45.000 246 21271.06 461.50 43109.92 48074.27 2021-09-03 18:37:46.000 246 21271.05 461.48 43109.89 48074.23 2021-09-03 18:37:47.000 246 21271.03 461.42 43109.90 48074.21 2021-09-03 18:37:48.000 246 21270.99 461.38 43109.91 48074.17 2021-09-03 18:37:49.000 246 21271.00 461.36 43109.89 48074.20 2021-09-03 18:37:50.000 246 21270.99 461.37 43109.91 48074.23 2021-09-03 18:37:51.000 246 21270.98 461.37 43109.92 48074.17 2021-09-03 18:37:52.000 246 21270.98 461.35 43109.95 48074.23 2021-09-03 18:37:53.000 246 21270.96 461.36 43109.94 48074.21 2021-09-03 18:37:54.000 246 21270.95 461.35 43109.92 48074.23 2021-09-03 18:37:55.000 246 21270.95 461.33 43109.90 48074.19 2021-09-03 18:37:56.000 246 21270.96 461.33 43109.92 48074.20 2021-09-03 18:37:57.000 246 21270.97 461.32 43109.87 48074.16 2021-09-03 18:37:58.000 246 21270.97 461.32 43109.89 48074.19 2021-09-03 18:37:59.000 246 21270.95 461.28 43109.90 48074.16 2021-09-03 18:38:00.000 246 21270.87 461.26 43109.91 48074.16 2021-09-03 18:38:01.000 246 21270.91 461.26 43109.91 48074.15 2021-09-03 18:38:02.000 246 21270.90 461.26 43109.93 48074.14 2021-09-03 18:38:03.000 246 21270.88 461.25 43109.94 48074.15 2021-09-03 18:38:04.000 246 21270.91 461.26 43109.95 48074.16 2021-09-03 18:38:05.000 246 21270.88 461.24 43109.94 48074.18 2021-09-03 18:38:06.000 246 21270.86 461.25 43109.95 48074.18 2021-09-03 18:38:07.000 246 21270.86 461.26 43109.97 48074.19 2021-09-03 18:38:08.000 246 21270.81 461.30 43109.98 48074.17 2021-09-03 18:38:09.000 246 21270.72 461.41 43109.95 48074.12 2021-09-03 18:38:10.000 246 21270.66 461.57 43109.87 48074.08 2021-09-03 18:38:11.000 246 21270.64 461.63 43109.75 48074.00 2021-09-03 18:38:12.000 246 21270.60 461.64 43109.69 48073.89 2021-09-03 18:38:13.000 246 21270.56 461.62 43109.66 48073.83 2021-09-03 18:38:14.000 246 21270.55 461.60 43109.67 48073.80 2021-09-03 18:38:15.000 246 21270.57 461.56 43109.71 48073.78 2021-09-03 18:38:16.000 246 21270.57 461.57 43109.67 48073.77 2021-09-03 18:38:17.000 246 21270.57 461.55 43109.66 48073.80 2021-09-03 18:38:18.000 246 21270.60 461.52 43109.67 48073.79 2021-09-03 18:38:19.000 246 21270.64 461.49 43109.66 48073.84 2021-09-03 18:38:20.000 246 21270.65 461.45 43109.68 48073.85 2021-09-03 18:38:21.000 246 21270.67 461.48 43109.71 48073.89 2021-09-03 18:38:22.000 246 21270.69 461.50 43109.74 48073.91 2021-09-03 18:38:23.000 246 21270.68 461.52 43109.74 48073.89 2021-09-03 18:38:24.000 246 21270.68 461.53 43109.71 48073.91 2021-09-03 18:38:25.000 246 21270.70 461.51 43109.74 48073.87 2021-09-03 18:38:26.000 246 21270.71 461.48 43109.76 48073.92 2021-09-03 18:38:27.000 246 21270.73 461.45 43109.79 48073.95 2021-09-03 18:38:28.000 246 21270.73 461.43 43109.81 48073.95 2021-09-03 18:38:29.000 246 21270.76 461.42 43109.87 48073.98 2021-09-03 18:38:30.000 246 21270.76 461.41 43109.88 48074.04 2021-09-03 18:38:31.000 246 21270.78 461.36 43109.93 48074.07 2021-09-03 18:38:32.000 246 21270.78 461.39 43109.93 48074.09 2021-09-03 18:38:33.000 246 21270.76 461.43 43109.92 48074.12 2021-09-03 18:38:34.000 246 21270.76 461.46 43109.93 48074.08 2021-09-03 18:38:35.000 246 21270.72 461.48 43109.92 48074.10 2021-09-03 18:38:36.000 246 21270.72 461.49 43109.91 48074.10 2021-09-03 18:38:37.000 246 21270.70 461.55 43109.91 48074.08 2021-09-03 18:38:38.000 246 21270.70 461.52 43109.91 48074.03 2021-09-03 18:38:39.000 246 21270.69 461.51 43109.93 48074.08 2021-09-03 18:38:40.000 246 21270.67 461.49 43109.94 48074.09 2021-09-03 18:38:41.000 246 21270.66 461.50 43109.96 48074.07 2021-09-03 18:38:42.000 246 21270.64 461.54 43109.95 48074.09 2021-09-03 18:38:43.000 246 21270.64 461.54 43109.94 48074.04 2021-09-03 18:38:44.000 246 21270.66 461.50 43109.96 48074.04 2021-09-03 18:38:45.000 246 21270.70 461.47 43109.93 48074.03 2021-09-03 18:38:46.000 246 21270.71 461.41 43109.94 48074.06 2021-09-03 18:38:47.000 246 21270.76 461.39 43110.01 48074.12 2021-09-03 18:38:48.000 246 21270.76 461.38 43110.01 48074.15 2021-09-03 18:38:49.000 246 21270.78 461.37 43110.01 48074.16 2021-09-03 18:38:50.000 246 21270.81 461.29 43110.03 48074.17 2021-09-03 18:38:51.000 246 21270.92 461.13 43110.09 48074.24 2021-09-03 18:38:52.000 246 21270.94 461.04 43110.18 48074.31 2021-09-03 18:38:53.000 246 21270.93 460.99 43110.27 48074.35 2021-09-03 18:38:54.000 246 21270.92 461.01 43110.31 48074.51 2021-09-03 18:38:55.000 246 21270.93 461.03 43110.33 48074.54 2021-09-03 18:38:56.000 246 21270.93 461.05 43110.37 48074.56 2021-09-03 18:38:57.000 246 21270.92 461.07 43110.40 48074.60 2021-09-03 18:38:58.000 246 21270.91 461.07 43110.38 48074.59 2021-09-03 18:38:59.000 246 21270.90 461.12 43110.40 48074.62 2021-09-03 18:39:00.000 246 21270.87 461.14 43110.41 48074.60 2021-09-03 18:39:01.000 246 21270.87 461.12 43110.41 48074.61 2021-09-03 18:39:02.000 246 21270.84 461.12 43110.42 48074.62 2021-09-03 18:39:03.000 246 21270.85 461.10 43110.44 48074.61 2021-09-03 18:39:04.000 246 21270.82 461.13 43110.45 48074.63 2021-09-03 18:39:05.000 246 21270.81 461.18 43110.42 48074.63 2021-09-03 18:39:06.000 246 21270.80 461.19 43110.46 48074.62 2021-09-03 18:39:07.000 246 21270.76 461.24 43110.42 48074.56 2021-09-03 18:39:08.000 246 21270.76 461.26 43110.43 48074.58 2021-09-03 18:39:09.000 246 21270.74 461.30 43110.39 48074.54 2021-09-03 18:39:10.000 246 21270.75 461.29 43110.37 48074.49 2021-09-03 18:39:11.000 246 21270.73 461.32 43110.37 48074.49 2021-09-03 18:39:12.000 246 21270.70 461.37 43110.35 48074.50 2021-09-03 18:39:13.000 246 21270.71 461.38 43110.36 48074.45 2021-09-03 18:39:14.000 246 21270.71 461.39 43110.35 48074.49 2021-09-03 18:39:15.000 246 21270.73 461.41 43110.31 48074.48 2021-09-03 18:39:16.000 246 21270.71 461.48 43110.33 48074.45 2021-09-03 18:39:17.000 246 21270.70 461.49 43110.32 48074.44 2021-09-03 18:39:18.000 246 21270.66 461.46 43110.31 48074.46 2021-09-03 18:39:19.000 246 21270.69 461.47 43110.31 48074.45 2021-09-03 18:39:20.000 246 21270.69 461.49 43110.32 48074.42 2021-09-03 18:39:21.000 246 21270.71 461.47 43110.32 48074.46 2021-09-03 18:39:22.000 246 21270.75 461.49 43110.33 48074.44 2021-09-03 18:39:23.000 246 21270.78 461.48 43110.34 48074.47 2021-09-03 18:39:24.000 246 21270.81 461.41 43110.36 48074.47 2021-09-03 18:39:25.000 246 21270.86 461.36 43110.37 48074.53 2021-09-03 18:39:26.000 246 21270.89 461.34 43110.40 48074.57 2021-09-03 18:39:27.000 246 21270.92 461.34 43110.41 48074.62 2021-09-03 18:39:28.000 246 21270.92 461.35 43110.43 48074.62 2021-09-03 18:39:29.000 246 21270.91 461.39 43110.45 48074.66 2021-09-03 18:39:30.000 246 21270.87 461.53 43110.38 48074.61 2021-09-03 18:39:31.000 246 21270.84 461.63 43110.31 48074.58 2021-09-03 18:39:32.000 246 21270.85 461.70 43110.22 48074.50 2021-09-03 18:39:33.000 246 21270.82 461.72 43110.23 48074.43 2021-09-03 18:39:34.000 246 21270.77 461.73 43110.18 48074.35 2021-09-03 18:39:35.000 246 21270.73 461.80 43110.11 48074.31 2021-09-03 18:39:36.000 246 21270.68 461.85 43110.04 48074.24 2021-09-03 18:39:37.000 246 21270.63 461.88 43110.00 48074.15 2021-09-03 18:39:38.000 246 21270.58 461.91 43109.93 48074.11 2021-09-03 18:39:39.000 246 21270.55 461.95 43109.89 48074.07 2021-09-03 18:39:40.000 246 21270.54 461.97 43109.85 48073.98 2021-09-03 18:39:41.000 246 21270.49 461.97 43109.84 48074.00 2021-09-03 18:39:42.000 246 21270.44 461.97 43109.86 48073.95 2021-09-03 18:39:43.000 246 21270.45 461.95 43109.87 48073.97 2021-09-03 18:39:44.000 246 21270.51 461.96 43109.87 48073.93 2021-09-03 18:39:45.000 246 21270.53 461.96 43109.87 48073.96 2021-09-03 18:39:46.000 246 21270.53 461.96 43109.91 48073.96 2021-09-03 18:39:47.000 246 21270.56 461.95 43109.90 48073.99 2021-09-03 18:39:48.000 246 21270.60 461.90 43109.92 48073.99 2021-09-03 18:39:49.000 246 21270.66 461.88 43109.91 48074.02 2021-09-03 18:39:50.000 246 21270.72 461.87 43109.95 48074.10 2021-09-03 18:39:51.000 246 21270.71 461.88 43109.95 48074.13 2021-09-03 18:39:52.000 246 21270.73 461.91 43109.93 48074.13 2021-09-03 18:39:53.000 246 21270.76 461.92 43110.00 48074.17 2021-09-03 18:39:54.000 246 21270.78 461.91 43110.03 48074.17 2021-09-03 18:39:55.000 246 21270.82 461.92 43110.05 48074.26 2021-09-03 18:39:56.000 246 21270.83 461.94 43110.03 48074.23 2021-09-03 18:39:57.000 246 21270.83 461.97 43110.05 48074.25 2021-09-03 18:39:58.000 246 21270.82 461.98 43110.03 48074.27 2021-09-03 18:39:59.000 246 21270.81 462.03 43110.04 48074.25 2021-09-03 18:40:00.000 246 21270.82 462.02 43110.04 48074.28 2021-09-03 18:40:01.000 246 21270.82 461.99 43110.08 48074.29 2021-09-03 18:40:02.000 246 21270.78 462.03 43110.07 48074.24 2021-09-03 18:40:03.000 246 21270.76 462.08 43110.05 48074.27 2021-09-03 18:40:04.000 246 21270.75 462.09 43110.04 48074.28 2021-09-03 18:40:05.000 246 21270.73 462.09 43110.02 48074.21 2021-09-03 18:40:06.000 246 21270.77 462.08 43110.01 48074.17 2021-09-03 18:40:07.000 246 21270.75 462.07 43110.00 48074.21 2021-09-03 18:40:08.000 246 21270.76 462.05 43110.04 48074.17 2021-09-03 18:40:09.000 246 21270.75 461.99 43110.09 48074.23 2021-09-03 18:40:10.000 246 21270.79 461.94 43110.10 48074.23 2021-09-03 18:40:11.000 246 21270.80 461.93 43110.12 48074.26 2021-09-03 18:40:12.000 246 21270.78 461.93 43110.16 48074.33 2021-09-03 18:40:13.000 246 21270.77 461.95 43110.19 48074.33 2021-09-03 18:40:14.000 246 21270.76 461.94 43110.20 48074.34 2021-09-03 18:40:15.000 246 21270.77 461.93 43110.20 48074.36 2021-09-03 18:40:16.000 246 21270.76 461.94 43110.26 48074.39 2021-09-03 18:40:17.000 246 21270.75 461.99 43110.26 48074.39 2021-09-03 18:40:18.000 246 21270.77 462.01 43110.25 48074.37 2021-09-03 18:40:19.000 246 21270.75 462.02 43110.23 48074.41 2021-09-03 18:40:20.000 246 21270.70 462.04 43110.25 48074.42 2021-09-03 18:40:21.000 246 21270.70 462.06 43110.26 48074.38 2021-09-03 18:40:22.000 246 21270.70 462.12 43110.26 48074.37 2021-09-03 18:40:23.000 246 21270.66 462.13 43110.25 48074.36 2021-09-03 18:40:24.000 246 21270.65 462.10 43110.25 48074.36 2021-09-03 18:40:25.000 246 21270.64 462.07 43110.26 48074.35 2021-09-03 18:40:26.000 246 21270.65 462.03 43110.30 48074.34 2021-09-03 18:40:27.000 246 21270.63 462.01 43110.29 48074.33 2021-09-03 18:40:28.000 246 21270.61 462.03 43110.26 48074.39 2021-09-03 18:40:29.000 246 21270.62 462.02 43110.23 48074.38 2021-09-03 18:40:30.000 246 21270.64 462.06 43110.26 48074.40 2021-09-03 18:40:31.000 246 21270.61 462.14 43110.24 48074.34 2021-09-03 18:40:32.000 246 21270.58 462.18 43110.20 48074.34 2021-09-03 18:40:33.000 246 21270.60 462.13 43110.19 48074.31 2021-09-03 18:40:34.000 246 21270.61 462.06 43110.20 48074.30 2021-09-03 18:40:35.000 246 21270.64 462.02 43110.23 48074.31 2021-09-03 18:40:36.000 246 21270.65 462.01 43110.28 48074.38 2021-09-03 18:40:37.000 246 21270.65 462.03 43110.31 48074.39 2021-09-03 18:40:38.000 246 21270.64 462.03 43110.31 48074.42 2021-09-03 18:40:39.000 246 21270.66 462.05 43110.33 48074.41 2021-09-03 18:40:40.000 246 21270.65 462.06 43110.33 48074.42 2021-09-03 18:40:41.000 246 21270.64 462.08 43110.31 48074.38 2021-09-03 18:40:42.000 246 21270.61 462.07 43110.29 48074.40 2021-09-03 18:40:43.000 246 21270.60 462.07 43110.34 48074.41 2021-09-03 18:40:44.000 246 21270.61 462.08 43110.32 48074.38 2021-09-03 18:40:45.000 246 21270.62 462.06 43110.30 48074.38 2021-09-03 18:40:46.000 246 21270.63 462.06 43110.32 48074.42 2021-09-03 18:40:47.000 246 21270.62 462.04 43110.35 48074.40 2021-09-03 18:40:48.000 246 21270.59 462.06 43110.32 48074.39 2021-09-03 18:40:49.000 246 21270.61 462.08 43110.31 48074.40 2021-09-03 18:40:50.000 246 21270.60 462.09 43110.29 48074.41 2021-09-03 18:40:51.000 246 21270.60 462.13 43110.28 48074.39 2021-09-03 18:40:52.000 246 21270.57 462.15 43110.28 48074.39 2021-09-03 18:40:53.000 246 21270.54 462.19 43110.24 48074.34 2021-09-03 18:40:54.000 246 21270.53 462.17 43110.26 48074.32 2021-09-03 18:40:55.000 246 21270.50 462.20 43110.24 48074.30 2021-09-03 18:40:56.000 246 21270.48 462.30 43110.20 48074.27 2021-09-03 18:40:57.000 246 21270.47 462.29 43110.15 48074.23 2021-09-03 18:40:58.000 246 21270.45 462.25 43110.12 48074.20 2021-09-03 18:40:59.000 246 21270.38 462.24 43110.04 48074.14 2021-09-03 18:41:00.000 246 21270.34 462.26 43110.00 48074.07 2021-09-03 18:41:01.000 246 21270.34 462.25 43109.95 48074.02 2021-09-03 18:41:02.000 246 21270.35 462.22 43109.94 48074.01 2021-09-03 18:41:03.000 246 21270.32 462.19 43109.94 48073.95 2021-09-03 18:41:04.000 246 21270.31 462.18 43109.95 48073.96 2021-09-03 18:41:05.000 246 21270.32 462.15 43109.96 48073.92 2021-09-03 18:41:06.000 246 21270.29 462.14 43109.91 48073.90 2021-09-03 18:41:07.000 246 21270.23 462.13 43109.91 48073.93 2021-09-03 18:41:08.000 246 21270.21 462.13 43109.93 48073.91 2021-09-03 18:41:09.000 246 21270.22 462.14 43109.91 48073.89 2021-09-03 18:41:10.000 246 21270.21 462.15 43109.89 48073.86 2021-09-03 18:41:11.000 246 21270.18 462.15 43109.86 48073.85 2021-09-03 18:41:12.000 246 21270.13 462.20 43109.86 48073.87 2021-09-03 18:41:13.000 246 21270.11 462.18 43109.88 48073.81 2021-09-03 18:41:14.000 246 21270.16 462.18 43109.92 48073.82 2021-09-03 18:41:15.000 246 21270.14 462.19 43109.86 48073.82 2021-09-03 18:41:16.000 246 21270.16 462.20 43109.85 48073.84 2021-09-03 18:41:17.000 246 21270.15 462.21 43109.86 48073.80 2021-09-03 18:41:18.000 246 21270.14 462.23 43109.85 48073.80 2021-09-03 18:41:19.000 246 21270.15 462.20 43109.82 48073.78 2021-09-03 18:41:20.000 246 21270.16 462.21 43109.79 48073.74 2021-09-03 18:41:21.000 246 21270.14 462.19 43109.82 48073.78 2021-09-03 18:41:22.000 246 21270.16 462.17 43109.83 48073.71 2021-09-03 18:41:23.000 246 21270.16 462.15 43109.83 48073.80 2021-09-03 18:41:24.000 246 21270.14 462.12 43109.85 48073.77 2021-09-03 18:41:25.000 246 21270.15 462.06 43109.88 48073.77 2021-09-03 18:41:26.000 246 21270.20 462.03 43109.89 48073.83 2021-09-03 18:41:27.000 246 21270.23 462.01 43109.92 48073.87 2021-09-03 18:41:28.000 246 21270.23 461.99 43109.95 48073.89 2021-09-03 18:41:29.000 246 21270.25 461.93 43109.99 48073.91 2021-09-03 18:41:30.000 246 21270.21 461.87 43110.03 48073.94 2021-09-03 18:41:31.000 246 21270.24 461.83 43110.09 48073.93 2021-09-03 18:41:32.000 246 21270.25 461.79 43110.12 48074.06 2021-09-03 18:41:33.000 246 21270.26 461.77 43110.20 48074.11 2021-09-03 18:41:34.000 246 21270.26 461.74 43110.22 48074.12 2021-09-03 18:41:35.000 246 21270.27 461.70 43110.27 48074.15 2021-09-03 18:41:36.000 246 21270.28 461.68 43110.27 48074.17 2021-09-03 18:41:37.000 246 21270.30 461.65 43110.30 48074.23 2021-09-03 18:41:38.000 246 21270.31 461.64 43110.34 48074.22 2021-09-03 18:41:39.000 246 21270.33 461.66 43110.37 48074.30 2021-09-03 18:41:40.000 246 21270.28 461.67 43110.37 48074.31 2021-09-03 18:41:41.000 246 21270.30 461.67 43110.40 48074.33 2021-09-03 18:41:42.000 246 21270.29 461.67 43110.41 48074.32 2021-09-03 18:41:43.000 246 21270.28 461.66 43110.37 48074.30 2021-09-03 18:41:44.000 246 21270.27 461.67 43110.38 48074.31 2021-09-03 18:41:45.000 246 21270.26 461.69 43110.42 48074.36 2021-09-03 18:41:46.000 246 21270.24 461.74 43110.38 48074.26 2021-09-03 18:41:47.000 246 21270.24 461.74 43110.35 48074.26 2021-09-03 18:41:48.000 246 21270.22 461.75 43110.32 48074.22 2021-09-03 18:41:49.000 246 21270.23 461.73 43110.30 48074.25 2021-09-03 18:41:50.000 246 21270.24 461.72 43110.29 48074.21 2021-09-03 18:41:51.000 246 21270.23 461.70 43110.30 48074.19 2021-09-03 18:41:52.000 246 21270.18 461.65 43110.33 48074.23 2021-09-03 18:41:53.000 246 21270.17 461.60 43110.31 48074.21 2021-09-03 18:41:54.000 246 21270.12 461.58 43110.34 48074.16 2021-09-03 18:41:55.000 246 21270.13 461.55 43110.40 48074.23 2021-09-03 18:41:56.000 246 21270.15 461.56 43110.41 48074.22 2021-09-03 18:41:57.000 246 21270.15 461.59 43110.40 48074.21 2021-09-03 18:41:58.000 246 21270.16 461.59 43110.34 48074.22 2021-09-03 18:41:59.000 246 21270.17 461.63 43110.33 48074.23 2021-09-03 18:42:00.000 246 21270.19 461.63 43110.32 48074.24 2021-09-03 18:42:01.000 246 21270.21 461.63 43110.31 48074.23 2021-09-03 18:42:02.000 246 21270.22 461.62 43110.30 48074.22 2021-09-03 18:42:03.000 246 21270.24 461.63 43110.32 48074.24 2021-09-03 18:42:04.000 246 21270.25 461.61 43110.36 48074.23 2021-09-03 18:42:05.000 246 21270.24 461.62 43110.33 48074.25 2021-09-03 18:42:06.000 246 21270.25 461.69 43110.29 48074.20 2021-09-03 18:42:07.000 246 21270.22 461.76 43110.26 48074.22 2021-09-03 18:42:08.000 246 21270.25 461.77 43110.23 48074.18 2021-09-03 18:42:09.000 246 21270.27 461.75 43110.21 48074.16 2021-09-03 18:42:10.000 246 21270.28 461.75 43110.21 48074.16 2021-09-03 18:42:11.000 246 21270.24 461.73 43110.22 48074.16 2021-09-03 18:42:12.000 246 21270.21 461.74 43110.27 48074.16 2021-09-03 18:42:13.000 246 21270.20 461.75 43110.28 48074.11 2021-09-03 18:42:14.000 246 21270.18 461.73 43110.27 48074.14 2021-09-03 18:42:15.000 246 21270.20 461.72 43110.31 48074.18 2021-09-03 18:42:16.000 246 21270.18 461.69 43110.34 48074.17 2021-09-03 18:42:17.000 246 21270.15 461.69 43110.34 48074.17 2021-09-03 18:42:18.000 246 21270.17 461.71 43110.35 48074.21 2021-09-03 18:42:19.000 246 21270.20 461.70 43110.39 48074.20 2021-09-03 18:42:20.000 246 21270.16 461.66 43110.39 48074.22 2021-09-03 18:42:21.000 246 21270.13 461.62 43110.40 48074.21 2021-09-03 18:42:22.000 246 21270.14 461.62 43110.41 48074.28 2021-09-03 18:42:23.000 246 21270.14 461.67 43110.40 48074.28 2021-09-03 18:42:24.000 246 21270.17 461.66 43110.41 48074.25 2021-09-03 18:42:25.000 246 21270.17 461.67 43110.40 48074.32 2021-09-03 18:42:26.000 246 21270.20 461.69 43110.43 48074.27 2021-09-03 18:42:27.000 246 21270.23 461.72 43110.41 48074.29 2021-09-03 18:42:28.000 246 21270.21 461.77 43110.39 48074.32 2021-09-03 18:42:29.000 246 21270.19 461.83 43110.38 48074.27 2021-09-03 18:42:30.000 246 21270.17 461.90 43110.32 48074.26 2021-09-03 18:42:31.000 246 21270.16 461.95 43110.29 48074.19 2021-09-03 18:42:32.000 246 21270.17 461.96 43110.27 48074.17 2021-09-03 18:42:33.000 246 21270.18 461.94 43110.25 48074.16 2021-09-03 18:42:34.000 246 21270.21 461.89 43110.23 48074.11 2021-09-03 18:42:35.000 246 21270.21 461.86 43110.22 48074.17 2021-09-03 18:42:36.000 246 21270.24 461.85 43110.23 48074.16 2021-09-03 18:42:37.000 246 21270.26 461.86 43110.28 48074.19 2021-09-03 18:42:38.000 246 21270.32 461.84 43110.29 48074.20 2021-09-03 18:42:39.000 246 21270.28 461.81 43110.30 48074.19 2021-09-03 18:42:40.000 246 21270.25 461.79 43110.32 48074.19 2021-09-03 18:42:41.000 246 21270.22 461.81 43110.35 48074.25 2021-09-03 18:42:42.000 246 21270.23 461.82 43110.35 48074.26 2021-09-03 18:42:43.000 246 21270.23 461.80 43110.39 48074.26 2021-09-03 18:42:44.000 246 21270.23 461.80 43110.38 48074.31 2021-09-03 18:42:45.000 246 21270.24 461.82 43110.38 48074.28 2021-09-03 18:42:46.000 246 21270.24 461.84 43110.40 48074.30 2021-09-03 18:42:47.000 246 21270.20 461.81 43110.39 48074.32 2021-09-03 18:42:48.000 246 21270.20 461.83 43110.39 48074.28 2021-09-03 18:42:49.000 246 21270.19 461.83 43110.38 48074.28 2021-09-03 18:42:50.000 246 21270.14 461.85 43110.42 48074.29 2021-09-03 18:42:51.000 246 21270.14 461.85 43110.39 48074.26 2021-09-03 18:42:52.000 246 21270.13 461.82 43110.37 48074.20 2021-09-03 18:42:53.000 246 21270.11 461.83 43110.36 48074.26 2021-09-03 18:42:54.000 246 21270.06 461.93 43110.36 48074.21 2021-09-03 18:42:55.000 246 21270.00 462.01 43110.30 48074.17 2021-09-03 18:42:56.000 246 21269.97 462.10 43110.25 48074.12 2021-09-03 18:42:57.000 246 21269.97 462.13 43110.19 48074.03 2021-09-03 18:42:58.000 246 21269.96 462.10 43110.13 48073.97 2021-09-03 18:42:59.000 246 21269.94 462.07 43110.10 48073.95 2021-09-03 18:43:00.000 246 21269.91 462.11 43110.09 48073.89 2021-09-03 18:43:01.000 246 21269.84 462.18 43110.04 48073.86 2021-09-03 18:43:02.000 246 21269.80 462.24 43110.00 48073.82 2021-09-03 18:43:03.000 246 21269.78 462.29 43109.96 48073.77 2021-09-03 18:43:04.000 246 21269.75 462.31 43109.92 48073.68 2021-09-03 18:43:05.000 246 21269.75 462.35 43109.86 48073.65 2021-09-03 18:43:06.000 246 21269.72 462.38 43109.79 48073.58 2021-09-03 18:43:07.000 246 21269.68 462.40 43109.71 48073.53 2021-09-03 18:43:08.000 246 21269.71 462.39 43109.69 48073.47 2021-09-03 18:43:09.000 246 21269.72 462.42 43109.61 48073.44 2021-09-03 18:43:10.000 246 21269.73 462.43 43109.59 48073.37 2021-09-03 18:43:11.000 246 21269.73 462.40 43109.56 48073.37 2021-09-03 18:43:12.000 246 21269.73 462.43 43109.50 48073.36 2021-09-03 18:43:13.000 246 21269.76 462.43 43109.49 48073.32 2021-09-03 18:43:14.000 246 21269.74 462.46 43109.51 48073.33 2021-09-03 18:43:15.000 246 21269.75 462.45 43109.53 48073.30 2021-09-03 18:43:16.000 246 21269.77 462.47 43109.49 48073.31 2021-09-03 18:43:17.000 246 21269.78 462.49 43109.46 48073.30 2021-09-03 18:43:18.000 246 21269.80 462.49 43109.46 48073.28 2021-09-03 18:43:19.000 246 21269.81 462.49 43109.44 48073.30 2021-09-03 18:43:20.000 246 21269.80 462.51 43109.49 48073.29 2021-09-03 18:43:21.000 246 21269.84 462.52 43109.45 48073.28 2021-09-03 18:43:22.000 246 21269.83 462.57 43109.45 48073.28 2021-09-03 18:43:23.000 246 21269.86 462.64 43109.37 48073.27 2021-09-03 18:43:24.000 246 21269.86 462.67 43109.36 48073.24 2021-09-03 18:43:25.000 246 21269.83 462.68 43109.35 48073.22 2021-09-03 18:43:26.000 246 21269.88 462.64 43109.36 48073.22 2021-09-03 18:43:27.000 246 21269.91 462.53 43109.40 48073.21 2021-09-03 18:43:28.000 246 21269.94 462.47 43109.43 48073.26 2021-09-03 18:43:29.000 246 21269.94 462.42 43109.48 48073.32 2021-09-03 18:43:30.000 246 21269.93 462.42 43109.52 48073.38 2021-09-03 18:43:31.000 246 21269.91 462.42 43109.60 48073.41 2021-09-03 18:43:32.000 246 21269.90 462.42 43109.64 48073.40 2021-09-03 18:43:33.000 246 21269.89 462.42 43109.66 48073.48 2021-09-03 18:43:34.000 246 21269.90 462.41 43109.69 48073.49 2021-09-03 18:43:35.000 246 21269.88 462.42 43109.68 48073.50 2021-09-03 18:43:36.000 246 21269.87 462.44 43109.71 48073.53 2021-09-03 18:43:37.000 246 21269.85 462.44 43109.74 48073.53 2021-09-03 18:43:38.000 246 21269.85 462.46 43109.75 48073.55 2021-09-03 18:43:39.000 246 21269.85 462.45 43109.76 48073.55 2021-09-03 18:43:40.000 246 21269.84 462.47 43109.79 48073.55 2021-09-03 18:43:41.000 246 21269.82 462.49 43109.78 48073.55 2021-09-03 18:43:42.000 246 21269.79 462.55 43109.77 48073.55 2021-09-03 18:43:43.000 246 21269.77 462.60 43109.75 48073.54 2021-09-03 18:43:44.000 246 21269.69 462.69 43109.70 48073.47 2021-09-03 18:43:45.000 246 21269.68 462.76 43109.62 48073.40 2021-09-03 18:43:46.000 246 21269.70 462.82 43109.57 48073.38 2021-09-03 18:43:47.000 246 21269.72 462.86 43109.51 48073.30 2021-09-03 18:43:48.000 246 21269.76 462.86 43109.46 48073.27 2021-09-03 18:43:49.000 246 21269.73 462.81 43109.48 48073.23 2021-09-03 18:43:50.000 246 21269.71 462.72 43109.52 48073.23 2021-09-03 18:43:51.000 246 21269.76 462.67 43109.55 48073.29 2021-09-03 18:43:52.000 246 21269.79 462.66 43109.56 48073.33 2021-09-03 18:43:53.000 246 21269.78 462.64 43109.60 48073.38 2021-09-03 18:43:54.000 246 21269.83 462.59 43109.63 48073.42 2021-09-03 18:43:55.000 246 21269.85 462.59 43109.67 48073.42 2021-09-03 18:43:56.000 246 21269.84 462.57 43109.67 48073.44 2021-09-03 18:43:57.000 246 21269.85 462.55 43109.72 48073.51 2021-09-03 18:43:58.000 246 21269.84 462.55 43109.74 48073.51 2021-09-03 18:43:59.000 246 21269.82 462.53 43109.76 48073.52 2021-09-03 18:44:00.000 246 21269.79 462.53 43109.77 48073.56 2021-09-03 18:44:01.000 246 21269.75 462.56 43109.79 48073.54 2021-09-03 18:44:02.000 246 21269.75 462.56 43109.87 48073.58 2021-09-03 18:44:03.000 246 21269.78 462.53 43109.85 48073.56 2021-09-03 18:44:04.000 246 21269.82 462.46 43109.88 48073.61 2021-09-03 18:44:05.000 246 21269.79 462.42 43109.95 48073.63 2021-09-03 18:44:06.000 246 21269.79 462.40 43110.00 48073.68 2021-09-03 18:44:07.000 246 21269.84 462.40 43110.02 48073.76 2021-09-03 18:44:08.000 246 21269.85 462.41 43110.05 48073.77 2021-09-03 18:44:09.000 246 21269.85 462.43 43110.02 48073.78 2021-09-03 18:44:10.000 246 21269.85 462.42 43110.07 48073.84 2021-09-03 18:44:11.000 246 21269.85 462.44 43110.12 48073.83 2021-09-03 18:44:12.000 246 21269.88 462.46 43110.11 48073.81 2021-09-03 18:44:13.000 246 21269.91 462.45 43110.10 48073.87 2021-09-03 18:44:14.000 246 21269.90 462.47 43110.10 48073.88 2021-09-03 18:44:15.000 246 21269.92 462.46 43110.10 48073.87 2021-09-03 18:44:16.000 246 21269.92 462.47 43110.11 48073.88 2021-09-03 18:44:17.000 246 21269.91 462.46 43110.09 48073.88 2021-09-03 18:44:18.000 246 21269.92 462.48 43110.14 48073.89 2021-09-03 18:44:19.000 246 21269.92 462.45 43110.14 48073.87 2021-09-03 18:44:20.000 246 21269.89 462.45 43110.13 48073.87 2021-09-03 18:44:21.000 246 21269.89 462.43 43110.14 48073.92 2021-09-03 18:44:22.000 246 21269.90 462.44 43110.15 48073.92 2021-09-03 18:44:23.000 246 21269.89 462.44 43110.19 48073.91 2021-09-03 18:44:24.000 246 21269.91 462.45 43110.19 48073.94 2021-09-03 18:44:25.000 246 21269.95 462.46 43110.19 48073.96 2021-09-03 18:44:26.000 246 21269.92 462.44 43110.23 48073.98 2021-09-03 18:44:27.000 246 21269.90 462.42 43110.17 48073.95 2021-09-03 18:44:28.000 246 21269.89 462.48 43110.19 48073.98 2021-09-03 18:44:29.000 246 21269.87 462.51 43110.18 48073.98 2021-09-03 18:44:30.000 246 21269.84 462.55 43110.15 48073.94 2021-09-03 18:44:31.000 246 21269.84 462.58 43110.14 48073.91 2021-09-03 18:44:32.000 246 21269.82 462.62 43110.10 48073.88 2021-09-03 18:44:33.000 246 21269.80 462.64 43110.11 48073.87 2021-09-03 18:44:34.000 246 21269.78 462.69 43110.10 48073.83 2021-09-03 18:44:35.000 246 21269.77 462.71 43110.06 48073.81 2021-09-03 18:44:36.000 246 21269.82 462.72 43110.02 48073.78 2021-09-03 18:44:37.000 246 21269.81 462.73 43109.98 48073.78 2021-09-03 18:44:38.000 246 21269.82 462.70 43109.99 48073.74 2021-09-03 18:44:39.000 246 21269.80 462.69 43109.98 48073.76 2021-09-03 18:44:40.000 246 21269.80 462.71 43109.97 48073.73 2021-09-03 18:44:41.000 246 21269.79 462.70 43109.98 48073.76 2021-09-03 18:44:42.000 246 21269.79 462.70 43109.99 48073.71 2021-09-03 18:44:43.000 246 21269.81 462.70 43109.97 48073.71 2021-09-03 18:44:44.000 246 21269.83 462.69 43109.95 48073.73 2021-09-03 18:44:45.000 246 21269.76 462.67 43109.97 48073.73 2021-09-03 18:44:46.000 246 21269.73 462.68 43109.98 48073.73 2021-09-03 18:44:47.000 246 21269.73 462.68 43109.96 48073.73 2021-09-03 18:44:48.000 246 21269.77 462.67 43110.02 48073.72 2021-09-03 18:44:49.000 246 21269.77 462.65 43110.02 48073.75 2021-09-03 18:44:50.000 246 21269.78 462.64 43110.01 48073.71 2021-09-03 18:44:51.000 246 21269.74 462.67 43110.04 48073.75 2021-09-03 18:44:52.000 246 21269.77 462.64 43110.02 48073.77 2021-09-03 18:44:53.000 246 21269.78 462.63 43110.03 48073.75 2021-09-03 18:44:54.000 246 21269.79 462.62 43110.04 48073.76 2021-09-03 18:44:55.000 246 21269.79 462.61 43110.02 48073.79 2021-09-03 18:44:56.000 246 21269.81 462.59 43110.07 48073.79 2021-09-03 18:44:57.000 246 21269.82 462.62 43110.08 48073.80 2021-09-03 18:44:58.000 246 21269.84 462.61 43110.09 48073.85 2021-09-03 18:44:59.000 246 21269.82 462.57 43110.09 48073.82 2021-09-03 18:45:00.000 246 21269.84 462.54 43110.13 48073.88 2021-09-03 18:45:01.000 246 21269.85 462.50 43110.15 48073.88 2021-09-03 18:45:02.000 246 21269.83 462.51 43110.17 48073.90 2021-09-03 18:45:03.000 246 21269.83 462.50 43110.18 48073.93 2021-09-03 18:45:04.000 246 21269.84 462.52 43110.18 48073.91 2021-09-03 18:45:05.000 246 21269.81 462.50 43110.16 48073.91 2021-09-03 18:45:06.000 246 21269.83 462.48 43110.18 48073.93 2021-09-03 18:45:07.000 246 21269.86 462.46 43110.20 48073.99 2021-09-03 18:45:08.000 246 21269.86 462.42 43110.25 48074.00 2021-09-03 18:45:09.000 246 21269.89 462.35 43110.30 48074.02 2021-09-03 18:45:10.000 246 21269.98 462.26 43110.35 48074.08 2021-09-03 18:45:11.000 246 21270.05 462.22 43110.42 48074.18 2021-09-03 18:45:12.000 246 21270.08 462.18 43110.50 48074.24 2021-09-03 18:45:13.000 246 21270.13 462.12 43110.53 48074.30 2021-09-03 18:45:14.000 246 21270.09 462.15 43110.55 48074.38 2021-09-03 18:45:15.000 246 21270.11 462.16 43110.59 48074.41 2021-09-03 18:45:16.000 246 21270.13 462.17 43110.64 48074.38 2021-09-03 18:45:17.000 246 21270.13 462.21 43110.65 48074.44 2021-09-03 18:45:18.000 246 21270.11 462.27 43110.66 48074.41 2021-09-03 18:45:19.000 246 21270.11 462.32 43110.63 48074.40 2021-09-03 18:45:20.000 246 21270.12 462.29 43110.57 48074.43 2021-09-03 18:45:21.000 246 21270.10 462.29 43110.57 48074.40 2021-09-03 18:45:22.000 246 21270.09 462.31 43110.59 48074.39 2021-09-03 18:45:23.000 246 21270.06 462.38 43110.54 48074.40 2021-09-03 18:45:24.000 246 21270.07 462.41 43110.51 48074.43 2021-09-03 18:45:25.000 246 21270.08 462.38 43110.54 48074.34 2021-09-03 18:45:26.000 246 21270.08 462.38 43110.54 48074.34 2021-09-03 18:45:27.000 246 21270.08 462.39 43110.55 48074.37 2021-09-03 18:45:28.000 246 21270.05 462.42 43110.55 48074.36 2021-09-03 18:45:29.000 246 21270.07 462.44 43110.52 48074.37 2021-09-03 18:45:30.000 246 21270.07 462.50 43110.48 48074.32 2021-09-03 18:45:31.000 246 21270.04 462.51 43110.47 48074.35 2021-09-03 18:45:32.000 246 21270.03 462.55 43110.46 48074.30 2021-09-03 18:45:33.000 246 21270.04 462.57 43110.42 48074.29 2021-09-03 18:45:34.000 246 21270.06 462.59 43110.41 48074.30 2021-09-03 18:45:35.000 246 21270.07 462.61 43110.45 48074.28 2021-09-03 18:45:36.000 246 21270.07 462.62 43110.44 48074.26 2021-09-03 18:45:37.000 246 21270.05 462.63 43110.43 48074.28 2021-09-03 18:45:38.000 246 21270.03 462.62 43110.44 48074.30 2021-09-03 18:45:39.000 246 21270.04 462.65 43110.44 48074.23 2021-09-03 18:45:40.000 246 21270.02 462.69 43110.42 48074.25 2021-09-03 18:45:41.000 246 21270.01 462.67 43110.41 48074.25 2021-09-03 18:45:42.000 246 21270.00 462.69 43110.39 48074.21 2021-09-03 18:45:43.000 246 21270.00 462.70 43110.37 48074.21 2021-09-03 18:45:44.000 246 21269.99 462.69 43110.36 48074.21 2021-09-03 18:45:45.000 246 21269.99 462.68 43110.39 48074.18 2021-09-03 18:45:46.000 246 21269.98 462.68 43110.37 48074.18 2021-09-03 18:45:47.000 246 21269.96 462.72 43110.38 48074.19 2021-09-03 18:45:48.000 246 21269.91 462.75 43110.36 48074.12 2021-09-03 18:45:49.000 246 21269.88 462.79 43110.33 48074.14 2021-09-03 18:45:50.000 246 21269.88 462.85 43110.28 48074.12 2021-09-03 18:45:51.000 246 21269.82 462.93 43110.22 48074.02 2021-09-03 18:45:52.000 246 21269.78 462.97 43110.18 48073.94 2021-09-03 18:45:53.000 246 21269.73 463.01 43110.11 48073.85 2021-09-03 18:45:54.000 246 21269.70 463.00 43110.09 48073.83 2021-09-03 18:45:55.000 246 21269.68 463.01 43110.04 48073.78 2021-09-03 18:45:56.000 246 21269.68 463.01 43109.98 48073.70 2021-09-03 18:45:57.000 246 21269.68 463.01 43109.98 48073.73 2021-09-03 18:45:58.000 246 21269.70 463.00 43109.97 48073.67 2021-09-03 18:45:59.000 246 21269.69 463.00 43109.93 48073.67 2021-09-03 18:46:00.000 246 21269.69 462.98 43109.90 48073.64 2021-09-03 18:46:01.000 246 21269.69 462.97 43109.93 48073.65 2021-09-03 18:46:02.000 246 21269.68 462.97 43109.95 48073.67 2021-09-03 18:46:03.000 246 21269.70 462.92 43109.95 48073.66 2021-09-03 18:46:04.000 246 21269.70 462.93 43109.97 48073.69 2021-09-03 18:46:05.000 246 21269.75 462.88 43110.00 48073.64 2021-09-03 18:46:06.000 246 21269.78 462.79 43110.03 48073.71 2021-09-03 18:46:07.000 246 21269.80 462.70 43110.09 48073.73 2021-09-03 18:46:08.000 246 21269.80 462.64 43110.14 48073.84 2021-09-03 18:46:09.000 246 21269.79 462.63 43110.22 48073.89 2021-09-03 18:46:10.000 246 21269.79 462.68 43110.22 48073.93 2021-09-03 18:46:11.000 246 21269.77 462.71 43110.22 48073.95 2021-09-03 18:46:12.000 246 21269.73 462.72 43110.21 48073.95 2021-09-03 18:46:13.000 246 21269.74 462.68 43110.21 48073.91 2021-09-03 18:46:14.000 246 21269.80 462.66 43110.23 48073.95 2021-09-03 18:46:15.000 246 21269.83 462.62 43110.26 48074.00 2021-09-03 18:46:16.000 246 21269.86 462.62 43110.29 48074.02 2021-09-03 18:46:17.000 246 21269.82 462.70 43110.26 48074.01 2021-09-03 18:46:18.000 246 21269.82 462.75 43110.21 48073.98 2021-09-03 18:46:19.000 246 21269.85 462.76 43110.23 48074.00 2021-09-03 18:46:20.000 246 21269.83 462.77 43110.21 48073.94 2021-09-03 18:46:21.000 246 21269.80 462.80 43110.17 48073.89 2021-09-03 18:46:22.000 246 21269.73 462.87 43110.13 48073.92 2021-09-03 18:46:23.000 246 21269.77 462.92 43110.10 48073.87 2021-09-03 18:46:24.000 246 21269.73 462.94 43110.08 48073.81 2021-09-03 18:46:25.000 246 21269.73 462.94 43110.04 48073.78 2021-09-03 18:46:26.000 246 21269.77 462.94 43110.01 48073.71 2021-09-03 18:46:27.000 246 21269.74 462.95 43110.00 48073.72 2021-09-03 18:46:28.000 246 21269.70 462.96 43110.00 48073.71 2021-09-03 18:46:29.000 246 21269.68 462.95 43109.97 48073.63 2021-09-03 18:46:30.000 246 21269.69 462.96 43109.99 48073.69 2021-09-03 18:46:31.000 246 21269.68 463.00 43110.00 48073.71 2021-09-03 18:46:32.000 246 21269.72 463.00 43109.99 48073.69 2021-09-03 18:46:33.000 246 21269.73 462.98 43110.02 48073.67 2021-09-03 18:46:34.000 246 21269.73 463.01 43110.04 48073.67 2021-09-03 18:46:35.000 246 21269.72 463.01 43109.99 48073.74 2021-09-03 18:46:36.000 246 21269.73 462.98 43110.01 48073.71 2021-09-03 18:46:37.000 246 21269.73 462.98 43110.08 48073.72 2021-09-03 18:46:38.000 246 21269.70 463.01 43110.10 48073.76 2021-09-03 18:46:39.000 246 21269.69 463.02 43110.07 48073.75 2021-09-03 18:46:40.000 246 21269.70 463.04 43110.07 48073.81 2021-09-03 18:46:41.000 246 21269.70 463.07 43110.12 48073.81 2021-09-03 18:46:42.000 246 21269.68 463.14 43110.11 48073.78 2021-09-03 18:46:43.000 246 21269.64 463.18 43110.07 48073.79 2021-09-03 18:46:44.000 246 21269.60 463.19 43110.04 48073.73 2021-09-03 18:46:45.000 246 21269.63 463.19 43110.02 48073.72 2021-09-03 18:46:46.000 246 21269.62 463.21 43110.02 48073.77 2021-09-03 18:46:47.000 246 21269.59 463.22 43110.03 48073.71 2021-09-03 18:46:48.000 246 21269.62 463.23 43110.01 48073.68 2021-09-03 18:46:49.000 246 21269.62 463.18 43109.98 48073.69 2021-09-03 18:46:50.000 246 21269.66 463.16 43110.01 48073.73 2021-09-03 18:46:51.000 246 21269.68 463.11 43110.03 48073.77 2021-09-03 18:46:52.000 246 21269.71 463.08 43110.08 48073.76 2021-09-03 18:46:53.000 246 21269.71 463.09 43110.10 48073.78 2021-09-03 18:46:54.000 246 21269.71 463.05 43110.11 48073.85 2021-09-03 18:46:55.000 246 21269.73 463.02 43110.15 48073.83 2021-09-03 18:46:56.000 246 21269.74 463.03 43110.16 48073.83 2021-09-03 18:46:57.000 246 21269.74 463.01 43110.15 48073.89 2021-09-03 18:46:58.000 246 21269.73 463.00 43110.16 48073.89 2021-09-03 18:46:59.000 246 21269.68 462.96 43110.15 48073.88 2021-09-03 18:47:00.000 246 21269.65 462.99 43110.19 48073.86 2021-09-03 18:47:01.000 246 21269.64 463.04 43110.16 48073.88 2021-09-03 18:47:02.000 246 21269.63 463.06 43110.12 48073.88 2021-09-03 18:47:03.000 246 21269.60 463.07 43110.08 48073.79 2021-09-03 18:47:04.000 246 21269.57 463.12 43110.06 48073.77 2021-09-03 18:47:05.000 246 21269.59 463.18 43110.03 48073.76 2021-09-03 18:47:06.000 246 21269.61 463.17 43110.02 48073.77 2021-09-03 18:47:07.000 246 21269.62 463.17 43109.98 48073.68 2021-09-03 18:47:08.000 246 21269.64 463.13 43109.98 48073.72 2021-09-03 18:47:09.000 246 21269.67 463.10 43109.99 48073.69 2021-09-03 18:47:10.000 246 21269.69 463.08 43110.01 48073.74 2021-09-03 18:47:11.000 246 21269.73 463.09 43110.03 48073.72 2021-09-03 18:47:12.000 246 21269.75 463.09 43110.02 48073.76 2021-09-03 18:47:13.000 246 21269.75 463.05 43110.02 48073.77 2021-09-03 18:47:14.000 246 21269.73 463.01 43110.05 48073.81 2021-09-03 18:47:15.000 246 21269.76 462.99 43110.08 48073.80 2021-09-03 18:47:16.000 246 21269.78 462.98 43110.11 48073.80 2021-09-03 18:47:17.000 246 21269.77 462.98 43110.11 48073.86 2021-09-03 18:47:18.000 246 21269.81 462.96 43110.10 48073.84 2021-09-03 18:47:19.000 246 21269.84 462.98 43110.08 48073.83 2021-09-03 18:47:20.000 246 21269.91 462.98 43110.09 48073.91 2021-09-03 18:47:21.000 246 21269.93 462.98 43110.10 48073.91 2021-09-03 18:47:22.000 246 21269.94 462.93 43110.15 48073.96 2021-09-03 18:47:23.000 246 21269.94 462.89 43110.18 48073.94 2021-09-03 18:47:24.000 246 21269.98 462.84 43110.23 48073.99 2021-09-03 18:47:25.000 246 21270.04 462.80 43110.30 48074.09 2021-09-03 18:47:26.000 246 21270.02 462.76 43110.35 48074.11 2021-09-03 18:47:27.000 246 21270.03 462.75 43110.38 48074.15 2021-09-03 18:47:28.000 246 21270.07 462.75 43110.39 48074.21 2021-09-03 18:47:29.000 246 21270.05 462.70 43110.47 48074.28 2021-09-03 18:47:30.000 246 21270.09 462.69 43110.50 48074.30 2021-09-03 18:47:31.000 246 21270.09 462.69 43110.52 48074.31 2021-09-03 18:47:32.000 246 21270.10 462.68 43110.56 48074.40 2021-09-03 18:47:33.000 246 21270.11 462.71 43110.56 48074.43 2021-09-03 18:47:34.000 246 21270.10 462.75 43110.59 48074.41 2021-09-03 18:47:35.000 246 21270.09 462.77 43110.60 48074.48 2021-09-03 18:47:36.000 246 21270.08 462.78 43110.58 48074.44 2021-09-03 18:47:37.000 246 21270.06 462.85 43110.60 48074.44 2021-09-03 18:47:38.000 246 21270.07 462.84 43110.61 48074.46 2021-09-03 18:47:39.000 246 21270.06 462.87 43110.59 48074.43 2021-09-03 18:47:40.000 246 21270.06 462.88 43110.63 48074.41 2021-09-03 18:47:41.000 246 21270.05 462.92 43110.61 48074.44 2021-09-03 18:47:42.000 246 21270.06 462.93 43110.61 48074.45 2021-09-03 18:47:43.000 246 21270.07 462.98 43110.60 48074.45 2021-09-03 18:47:44.000 246 21270.06 463.00 43110.59 48074.43 2021-09-03 18:47:45.000 246 21270.09 463.02 43110.59 48074.46 2021-09-03 18:47:46.000 246 21270.08 463.03 43110.58 48074.45 2021-09-03 18:47:47.000 246 21270.07 463.05 43110.58 48074.42 2021-09-03 18:47:48.000 246 21270.08 463.07 43110.62 48074.42 2021-09-03 18:47:49.000 246 21270.06 463.05 43110.63 48074.43 2021-09-03 18:47:50.000 246 21270.03 463.05 43110.63 48074.44 2021-09-03 18:47:51.000 246 21270.00 463.04 43110.63 48074.41 2021-09-03 18:47:52.000 246 21269.99 463.03 43110.65 48074.41 2021-09-03 18:47:53.000 246 21270.00 463.02 43110.63 48074.46 2021-09-03 18:47:54.000 246 21269.99 463.01 43110.66 48074.45 2021-09-03 18:47:55.000 246 21269.96 463.01 43110.66 48074.41 2021-09-03 18:47:56.000 246 21269.96 463.02 43110.67 48074.43 2021-09-03 18:47:57.000 246 21269.94 463.04 43110.68 48074.45 2021-09-03 18:47:58.000 246 21269.97 463.04 43110.67 48074.39 2021-09-03 18:47:59.000 246 21269.92 463.07 43110.62 48074.40 2021-09-03 18:48:00.000 246 21269.94 463.09 43110.57 48074.41 2021-09-03 18:48:01.000 246 21269.90 463.11 43110.55 48074.35 2021-09-03 18:48:02.000 246 21269.90 463.15 43110.52 48074.31 2021-09-03 18:48:03.000 246 21269.88 463.18 43110.48 48074.30 2021-09-03 18:48:04.000 246 21269.84 463.19 43110.48 48074.27 2021-09-03 18:48:05.000 246 21269.83 463.20 43110.49 48074.22 2021-09-03 18:48:06.000 246 21269.84 463.20 43110.48 48074.19 2021-09-03 18:48:07.000 246 21269.86 463.19 43110.44 48074.23 2021-09-03 18:48:08.000 246 21269.89 463.16 43110.47 48074.19 2021-09-03 18:48:09.000 246 21269.89 463.13 43110.50 48074.19 2021-09-03 18:48:10.000 246 21269.91 463.10 43110.54 48074.20 2021-09-03 18:48:11.000 246 21269.91 463.08 43110.54 48074.28 2021-09-03 18:48:12.000 246 21269.91 463.01 43110.59 48074.32 2021-09-03 18:48:13.000 246 21269.94 462.97 43110.60 48074.30 2021-09-03 18:48:14.000 246 21269.96 462.93 43110.62 48074.35 2021-09-03 18:48:15.000 246 21269.96 462.92 43110.66 48074.44 2021-09-03 18:48:16.000 246 21269.95 462.92 43110.70 48074.41 2021-09-03 18:48:17.000 246 21269.97 462.93 43110.73 48074.44 2021-09-03 18:48:18.000 246 21269.95 462.92 43110.74 48074.48 2021-09-03 18:48:19.000 246 21269.94 462.89 43110.72 48074.47 2021-09-03 18:48:20.000 246 21269.95 462.88 43110.74 48074.49 2021-09-03 18:48:21.000 246 21269.91 462.88 43110.75 48074.48 2021-09-03 18:48:22.000 246 21269.92 462.86 43110.77 48074.51 2021-09-03 18:48:23.000 246 21269.91 462.86 43110.74 48074.45 2021-09-03 18:48:24.000 246 21269.91 462.87 43110.76 48074.48 2021-09-03 18:48:25.000 246 21269.90 462.86 43110.75 48074.50 2021-09-03 18:48:26.000 246 21269.87 462.88 43110.76 48074.44 2021-09-03 18:48:27.000 246 21269.82 462.90 43110.72 48074.42 2021-09-03 18:48:28.000 246 21269.82 462.90 43110.71 48074.47 2021-09-03 18:48:29.000 246 21269.79 462.91 43110.72 48074.36 2021-09-03 18:48:30.000 246 21269.79 462.92 43110.72 48074.41 2021-09-03 18:48:31.000 246 21269.78 462.93 43110.73 48074.33 2021-09-03 18:48:32.000 246 21269.77 462.88 43110.70 48074.35 2021-09-03 18:48:33.000 246 21269.79 462.88 43110.66 48074.38 2021-09-03 18:48:34.000 246 21269.81 462.92 43110.66 48074.38 2021-09-03 18:48:35.000 246 21269.83 462.93 43110.70 48074.35 2021-09-03 18:48:36.000 246 21269.81 462.93 43110.72 48074.39 2021-09-03 18:48:37.000 246 21269.78 462.93 43110.70 48074.41 2021-09-03 18:48:38.000 246 21269.76 462.98 43110.71 48074.37 2021-09-03 18:48:39.000 246 21269.76 463.03 43110.68 48074.40 2021-09-03 18:48:40.000 246 21269.74 463.10 43110.62 48074.35 2021-09-03 18:48:41.000 246 21269.70 463.12 43110.59 48074.23 2021-09-03 18:48:42.000 246 21269.71 463.13 43110.54 48074.27 2021-09-03 18:48:43.000 246 21269.67 463.13 43110.54 48074.26 2021-09-03 18:48:44.000 246 21269.68 463.10 43110.51 48074.16 2021-09-03 18:48:45.000 246 21269.74 463.07 43110.53 48074.21 2021-09-03 18:48:46.000 246 21269.75 463.08 43110.52 48074.16 2021-09-03 18:48:47.000 246 21269.73 463.08 43110.50 48074.23 2021-09-03 18:48:48.000 246 21269.72 463.06 43110.51 48074.15 2021-09-03 18:48:49.000 246 21269.71 463.07 43110.50 48074.17 2021-09-03 18:48:50.000 246 21269.70 463.10 43110.51 48074.21 2021-09-03 18:48:51.000 246 21269.71 463.11 43110.50 48074.15 2021-09-03 18:48:52.000 246 21269.73 463.10 43110.51 48074.19 2021-09-03 18:48:53.000 246 21269.73 463.11 43110.51 48074.18 2021-09-03 18:48:54.000 246 21269.72 463.11 43110.48 48074.16 2021-09-03 18:48:55.000 246 21269.74 463.12 43110.51 48074.18 2021-09-03 18:48:56.000 246 21269.73 463.12 43110.49 48074.20 2021-09-03 18:48:57.000 246 21269.75 463.14 43110.48 48074.19 2021-09-03 18:48:58.000 246 21269.75 463.14 43110.48 48074.15 2021-09-03 18:48:59.000 246 21269.75 463.21 43110.46 48074.17 2021-09-03 18:49:00.000 246 21269.73 463.25 43110.45 48074.15 2021-09-03 18:49:01.000 246 21269.75 463.33 43110.45 48074.21 2021-09-03 18:49:02.000 246 21269.77 463.32 43110.46 48074.15 2021-09-03 18:49:03.000 246 21269.75 463.33 43110.41 48074.11 2021-09-03 18:49:04.000 246 21269.74 463.36 43110.43 48074.14 2021-09-03 18:49:05.000 246 21269.75 463.36 43110.45 48074.09 2021-09-03 18:49:06.000 246 21269.77 463.37 43110.46 48074.16 2021-09-03 18:49:07.000 246 21269.79 463.39 43110.45 48074.15 2021-09-03 18:49:08.000 246 21269.77 463.38 43110.43 48074.09 2021-09-03 18:49:09.000 246 21269.75 463.37 43110.47 48074.09 2021-09-03 18:49:10.000 246 21269.73 463.38 43110.47 48074.13 2021-09-03 18:49:11.000 246 21269.70 463.42 43110.48 48074.17 2021-09-03 18:49:12.000 246 21269.68 463.49 43110.44 48074.16 2021-09-03 18:49:13.000 246 21269.70 463.52 43110.42 48074.13 2021-09-03 18:49:14.000 246 21269.69 463.54 43110.39 48074.09 2021-09-03 18:49:15.000 246 21269.68 463.57 43110.33 48074.06 2021-09-03 18:49:16.000 246 21269.68 463.56 43110.32 48074.00 2021-09-03 18:49:17.000 246 21269.67 463.56 43110.29 48073.99 2021-09-03 18:49:18.000 246 21269.68 463.53 43110.31 48073.98 2021-09-03 18:49:19.000 246 21269.67 463.50 43110.28 48073.97 2021-09-03 18:49:20.000 246 21269.64 463.50 43110.27 48073.92 2021-09-03 18:49:21.000 246 21269.65 463.50 43110.26 48073.96 2021-09-03 18:49:22.000 246 21269.70 463.50 43110.27 48073.98 2021-09-03 18:49:23.000 246 21269.66 463.53 43110.25 48073.97 2021-09-03 18:49:24.000 246 21269.61 463.62 43110.23 48073.94 2021-09-03 18:49:25.000 246 21269.61 463.69 43110.18 48073.86 2021-09-03 18:49:26.000 246 21269.60 463.75 43110.16 48073.88 2021-09-03 18:49:27.000 246 21269.57 463.78 43110.12 48073.81 2021-09-03 18:49:28.000 246 21269.58 463.74 43110.05 48073.73 2021-09-03 18:49:29.000 246 21269.57 463.75 43110.02 48073.72 2021-09-03 18:49:30.000 246 21269.59 463.74 43110.02 48073.69 2021-09-03 18:49:31.000 246 21269.61 463.75 43109.98 48073.72 2021-09-03 18:49:32.000 246 21269.60 463.78 43109.99 48073.66 2021-09-03 18:49:33.000 246 21269.61 463.76 43109.99 48073.69 2021-09-03 18:49:34.000 246 21269.57 463.79 43109.98 48073.64 2021-09-03 18:49:35.000 246 21269.56 463.75 43109.96 48073.65 2021-09-03 18:49:36.000 246 21269.57 463.70 43110.04 48073.64 2021-09-03 18:49:37.000 246 21269.59 463.70 43110.06 48073.70 2021-09-03 18:49:38.000 246 21269.57 463.68 43110.04 48073.69 2021-09-03 18:49:39.000 246 21269.55 463.63 43110.04 48073.68 2021-09-03 18:49:40.000 246 21269.54 463.60 43110.08 48073.71 2021-09-03 18:49:41.000 246 21269.49 463.56 43110.12 48073.73 2021-09-03 18:49:42.000 246 21269.51 463.55 43110.13 48073.74 2021-09-03 18:49:43.000 246 21269.52 463.54 43110.16 48073.80 2021-09-03 18:49:44.000 246 21269.48 463.54 43110.17 48073.78 2021-09-03 18:49:45.000 246 21269.47 463.56 43110.18 48073.83 2021-09-03 18:49:46.000 246 21269.43 463.58 43110.13 48073.78 2021-09-03 18:49:47.000 246 21269.40 463.60 43110.10 48073.75 2021-09-03 18:49:48.000 246 21269.40 463.62 43110.08 48073.70 2021-09-03 18:49:49.000 246 21269.38 463.63 43110.06 48073.70 2021-09-03 18:49:50.000 246 21269.39 463.64 43110.05 48073.67 2021-09-03 18:49:51.000 246 21269.40 463.66 43110.05 48073.63 2021-09-03 18:49:52.000 246 21269.39 463.64 43110.05 48073.62 2021-09-03 18:49:53.000 246 21269.40 463.62 43110.03 48073.65 2021-09-03 18:49:54.000 246 21269.41 463.59 43110.03 48073.61 2021-09-03 18:49:55.000 246 21269.40 463.54 43110.06 48073.62 2021-09-03 18:49:56.000 246 21269.41 463.45 43110.12 48073.66 2021-09-03 18:49:57.000 246 21269.42 463.40 43110.13 48073.67 2021-09-03 18:49:58.000 246 21269.41 463.42 43110.17 48073.70 2021-09-03 18:49:59.000 246 21269.38 463.45 43110.19 48073.70 2021-09-03 18:50:00.000 246 21269.36 463.45 43110.18 48073.73 2021-09-03 18:50:01.000 246 21269.34 463.46 43110.14 48073.71 2021-09-03 18:50:02.000 246 21269.33 463.48 43110.11 48073.67 2021-09-03 18:50:03.000 246 21269.34 463.51 43110.07 48073.69 2021-09-03 18:50:04.000 246 21269.35 463.51 43110.07 48073.62 2021-09-03 18:50:05.000 246 21269.38 463.47 43110.08 48073.65 2021-09-03 18:50:06.000 246 21269.36 463.47 43110.08 48073.63 2021-09-03 18:50:07.000 246 21269.37 463.49 43110.10 48073.68 2021-09-03 18:50:08.000 246 21269.41 463.46 43110.12 48073.68 2021-09-03 18:50:09.000 246 21269.40 463.44 43110.13 48073.71 2021-09-03 18:50:10.000 246 21269.41 463.38 43110.16 48073.71 2021-09-03 18:50:11.000 246 21269.40 463.35 43110.20 48073.74 2021-09-03 18:50:12.000 246 21269.37 463.36 43110.26 48073.78 2021-09-03 18:50:13.000 246 21269.38 463.37 43110.23 48073.76 2021-09-03 18:50:14.000 246 21269.45 463.37 43110.25 48073.84 2021-09-03 18:50:15.000 246 21269.42 463.37 43110.22 48073.79 2021-09-03 18:50:16.000 246 21269.39 463.35 43110.21 48073.81 2021-09-03 18:50:17.000 246 21269.41 463.29 43110.22 48073.79 2021-09-03 18:50:18.000 246 21269.39 463.25 43110.24 48073.81 2021-09-03 18:50:19.000 246 21269.39 463.22 43110.24 48073.86 2021-09-03 18:50:20.000 246 21269.40 463.22 43110.25 48073.82 2021-09-03 18:50:21.000 246 21269.40 463.23 43110.25 48073.86 2021-09-03 18:50:22.000 246 21269.35 463.27 43110.26 48073.81 2021-09-03 18:50:23.000 246 21269.32 463.33 43110.24 48073.80 2021-09-03 18:50:24.000 246 21269.33 463.38 43110.16 48073.78 2021-09-03 18:50:25.000 246 21269.29 463.44 43110.11 48073.68 2021-09-03 18:50:26.000 246 21269.27 463.45 43110.14 48073.67 2021-09-03 18:50:27.000 246 21269.30 463.46 43110.12 48073.61 2021-09-03 18:50:28.000 246 21269.29 463.48 43110.08 48073.67 2021-09-03 18:50:29.000 246 21269.30 463.49 43110.07 48073.60 2021-09-03 18:50:30.000 246 21269.34 463.47 43110.06 48073.62 2021-09-03 18:50:31.000 246 21269.39 463.42 43110.06 48073.60 2021-09-03 18:50:32.000 246 21269.42 463.35 43110.09 48073.66 2021-09-03 18:50:33.000 246 21269.41 463.36 43110.13 48073.65 2021-09-03 18:50:34.000 246 21269.37 463.34 43110.15 48073.70 2021-09-03 18:50:35.000 246 21269.40 463.34 43110.17 48073.74 2021-09-03 18:50:36.000 246 21269.36 463.37 43110.18 48073.75 2021-09-03 18:50:37.000 246 21269.36 463.38 43110.21 48073.74 2021-09-03 18:50:38.000 246 21269.37 463.36 43110.21 48073.73 2021-09-03 18:50:39.000 246 21269.37 463.37 43110.16 48073.75 2021-09-03 18:50:40.000 246 21269.38 463.36 43110.14 48073.71 2021-09-03 18:50:41.000 246 21269.36 463.34 43110.18 48073.71 2021-09-03 18:50:42.000 246 21269.37 463.30 43110.19 48073.71 2021-09-03 18:50:43.000 246 21269.35 463.31 43110.20 48073.77 2021-09-03 18:50:44.000 246 21269.33 463.33 43110.19 48073.74 2021-09-03 18:50:45.000 246 21269.34 463.34 43110.22 48073.78 2021-09-03 18:50:46.000 246 21269.36 463.36 43110.23 48073.77 2021-09-03 18:50:47.000 246 21269.38 463.40 43110.24 48073.73 2021-09-03 18:50:48.000 246 21269.39 463.44 43110.22 48073.74 2021-09-03 18:50:49.000 246 21269.39 463.44 43110.18 48073.74 2021-09-03 18:50:50.000 246 21269.44 463.48 43110.15 48073.76 2021-09-03 18:50:51.000 246 21269.42 463.53 43110.15 48073.72 2021-09-03 18:50:52.000 246 21269.42 463.57 43110.11 48073.76 2021-09-03 18:50:53.000 246 21269.40 463.61 43110.10 48073.72 2021-09-03 18:50:54.000 246 21269.40 463.63 43110.05 48073.70 2021-09-03 18:50:55.000 246 21269.43 463.64 43110.04 48073.63 2021-09-03 18:50:56.000 246 21269.45 463.66 43109.99 48073.66 2021-09-03 18:50:57.000 246 21269.43 463.65 43109.99 48073.61 2021-09-03 18:50:58.000 246 21269.43 463.62 43110.01 48073.63 2021-09-03 18:50:59.000 246 21269.45 463.64 43110.03 48073.68 2021-09-03 18:51:00.000 246 21269.50 463.66 43110.03 48073.67 2021-09-03 18:51:01.000 246 21269.46 463.69 43110.04 48073.63 2021-09-03 18:51:02.000 246 21269.46 463.72 43110.03 48073.68 2021-09-03 18:51:03.000 246 21269.48 463.74 43110.02 48073.67 2021-09-03 18:51:04.000 246 21269.48 463.76 43109.99 48073.68 2021-09-03 18:51:05.000 246 21269.50 463.77 43109.96 48073.65 2021-09-03 18:51:06.000 246 21269.50 463.77 43109.99 48073.65 2021-09-03 18:51:07.000 246 21269.48 463.75 43110.00 48073.63 2021-09-03 18:51:08.000 246 21269.50 463.76 43110.05 48073.67 2021-09-03 18:51:09.000 246 21269.48 463.74 43110.05 48073.66 2021-09-03 18:51:10.000 246 21269.55 463.71 43110.04 48073.70 2021-09-03 18:51:11.000 246 21269.59 463.68 43110.09 48073.70 2021-09-03 18:51:12.000 246 21269.61 463.63 43110.10 48073.75 2021-09-03 18:51:13.000 246 21269.63 463.59 43110.16 48073.76 2021-09-03 18:51:14.000 246 21269.65 463.54 43110.19 48073.82 2021-09-03 18:51:15.000 246 21269.71 463.50 43110.21 48073.93 2021-09-03 18:51:16.000 246 21269.72 463.45 43110.28 48073.93 2021-09-03 18:51:17.000 246 21269.74 463.42 43110.36 48074.04 2021-09-03 18:51:18.000 246 21269.79 463.40 43110.45 48074.07 2021-09-03 18:51:19.000 246 21269.84 463.40 43110.47 48074.17 2021-09-03 18:51:20.000 246 21269.88 463.37 43110.51 48074.20 2021-09-03 18:51:21.000 246 21269.93 463.34 43110.56 48074.29 2021-09-03 18:51:22.000 246 21269.93 463.29 43110.64 48074.36 2021-09-03 18:51:23.000 246 21269.90 463.32 43110.68 48074.35 2021-09-03 18:51:24.000 246 21269.93 463.35 43110.73 48074.43 2021-09-03 18:51:25.000 246 21269.95 463.38 43110.71 48074.43 2021-09-03 18:51:26.000 246 21269.95 463.41 43110.70 48074.50 2021-09-03 18:51:27.000 246 21269.96 463.42 43110.72 48074.46 2021-09-03 18:51:28.000 246 21269.95 463.44 43110.71 48074.46 2021-09-03 18:51:29.000 246 21269.91 463.49 43110.71 48074.44 2021-09-03 18:51:30.000 246 21269.91 463.51 43110.73 48074.46 2021-09-03 18:51:31.000 246 21269.91 463.55 43110.70 48074.46 2021-09-03 18:51:32.000 246 21269.90 463.57 43110.68 48074.41 2021-09-03 18:51:33.000 246 21269.88 463.59 43110.65 48074.44 2021-09-03 18:51:34.000 246 21269.90 463.59 43110.65 48074.42 2021-09-03 18:51:35.000 246 21269.90 463.55 43110.66 48074.43 2021-09-03 18:51:36.000 246 21269.91 463.52 43110.66 48074.42 2021-09-03 18:51:37.000 246 21269.92 463.47 43110.72 48074.41 2021-09-03 18:51:38.000 246 21269.93 463.46 43110.73 48074.46 2021-09-03 18:51:39.000 246 21269.95 463.43 43110.73 48074.49 2021-09-03 18:51:40.000 246 21269.95 463.45 43110.75 48074.48 2021-09-03 18:51:41.000 246 21269.96 463.46 43110.75 48074.49 2021-09-03 18:51:42.000 246 21270.00 463.47 43110.77 48074.52 2021-09-03 18:51:43.000 246 21270.02 463.47 43110.78 48074.54 2021-09-03 18:51:44.000 246 21270.01 463.51 43110.75 48074.53 2021-09-03 18:51:45.000 246 21269.98 463.62 43110.66 48074.50 2021-09-03 18:51:46.000 246 21269.98 463.68 43110.62 48074.50 2021-09-03 18:51:47.000 246 21270.00 463.73 43110.57 48074.44 2021-09-03 18:51:48.000 246 21270.01 463.77 43110.51 48074.34 2021-09-03 18:51:49.000 246 21270.01 463.79 43110.51 48074.34 2021-09-03 18:51:50.000 246 21269.98 463.79 43110.49 48074.29 2021-09-03 18:51:51.000 246 21269.98 463.79 43110.44 48074.26 2021-09-03 18:51:52.000 246 21269.99 463.79 43110.39 48074.21 2021-09-03 18:51:53.000 246 21269.95 463.79 43110.35 48074.21 2021-09-03 18:51:54.000 246 21269.96 463.76 43110.35 48074.22 2021-09-03 18:51:55.000 246 21269.96 463.75 43110.37 48074.17 2021-09-03 18:51:56.000 246 21269.95 463.72 43110.37 48074.17 2021-09-03 18:51:57.000 246 21269.99 463.67 43110.35 48074.19 2021-09-03 18:51:58.000 246 21269.99 463.65 43110.36 48074.18 2021-09-03 18:51:59.000 246 21269.98 463.67 43110.38 48074.15 2021-09-03 18:52:00.000 246 21269.99 463.69 43110.38 48074.17 2021-09-03 18:52:01.000 246 21270.01 463.70 43110.38 48074.22 2021-09-03 18:52:02.000 246 21270.03 463.71 43110.36 48074.16 2021-09-03 18:52:03.000 246 21270.01 463.74 43110.34 48074.23 2021-09-03 18:52:04.000 246 21270.05 463.71 43110.35 48074.19 2021-09-03 18:52:05.000 246 21270.08 463.71 43110.34 48074.21 2021-09-03 18:52:06.000 246 21270.11 463.70 43110.34 48074.20 2021-09-03 18:52:07.000 246 21270.14 463.69 43110.34 48074.27 2021-09-03 18:52:08.000 246 21270.18 463.71 43110.34 48074.25 2021-09-03 18:52:09.000 246 21270.18 463.68 43110.38 48074.23 2021-09-03 18:52:10.000 246 21270.22 463.66 43110.40 48074.27 2021-09-03 18:52:11.000 246 21270.21 463.66 43110.42 48074.33 2021-09-03 18:52:12.000 246 21270.20 463.67 43110.41 48074.31 2021-09-03 18:52:13.000 246 21270.20 463.71 43110.39 48074.31 2021-09-03 18:52:14.000 246 21270.20 463.74 43110.41 48074.33 2021-09-03 18:52:15.000 246 21270.21 463.78 43110.42 48074.32 2021-09-03 18:52:16.000 246 21270.23 463.81 43110.41 48074.27 2021-09-03 18:52:17.000 246 21270.18 463.88 43110.35 48074.31 2021-09-03 18:52:18.000 246 21270.17 463.92 43110.34 48074.25 2021-09-03 18:52:19.000 246 21270.20 463.91 43110.28 48074.24 2021-09-03 18:52:20.000 246 21270.18 463.90 43110.28 48074.15 2021-09-03 18:52:21.000 246 21270.16 463.95 43110.27 48074.17 2021-09-03 18:52:22.000 246 21270.16 464.00 43110.25 48074.16 2021-09-03 18:52:23.000 246 21270.15 464.05 43110.19 48074.12 2021-09-03 18:52:24.000 246 21270.12 464.06 43110.15 48074.11 2021-09-03 18:52:25.000 246 21270.10 464.05 43110.12 48074.05 2021-09-03 18:52:26.000 246 21270.06 464.02 43110.12 48074.05 2021-09-03 18:52:27.000 246 21270.08 463.98 43110.12 48074.06 2021-09-03 18:52:28.000 246 21270.05 463.99 43110.13 48074.03 2021-09-03 18:52:29.000 246 21270.05 463.99 43110.10 48074.04 2021-09-03 18:52:30.000 246 21270.04 463.97 43110.11 48074.01 2021-09-03 18:52:31.000 246 21270.04 463.95 43110.13 48074.03 2021-09-03 18:52:32.000 246 21270.02 463.97 43110.14 48074.06 2021-09-03 18:52:33.000 246 21269.99 463.99 43110.16 48074.00 2021-09-03 18:52:34.000 246 21269.99 463.99 43110.14 48074.02 2021-09-03 18:52:35.000 246 21269.96 463.99 43110.15 48074.00 2021-09-03 18:52:36.000 246 21269.95 463.99 43110.15 48074.04 2021-09-03 18:52:37.000 246 21269.94 464.04 43110.11 48074.01 2021-09-03 18:52:38.000 246 21269.94 464.10 43110.11 48073.95 2021-09-03 18:52:39.000 246 21269.93 464.13 43110.08 48073.96 2021-09-03 18:52:40.000 246 21269.96 464.13 43110.06 48073.93 2021-09-03 18:52:41.000 246 21269.93 464.17 43110.01 48073.92 2021-09-03 18:52:42.000 246 21269.96 464.15 43109.99 48073.86 2021-09-03 18:52:43.000 246 21269.98 464.16 43110.01 48073.83 2021-09-03 18:52:44.000 246 21270.01 464.15 43109.98 48073.89 2021-09-03 18:52:45.000 246 21270.00 464.15 43110.00 48073.84 2021-09-03 18:52:46.000 246 21269.97 464.13 43110.03 48073.83 2021-09-03 18:52:47.000 246 21269.94 464.14 43110.02 48073.86 2021-09-03 18:52:48.000 246 21269.96 464.13 43110.07 48073.89 2021-09-03 18:52:49.000 246 21269.96 464.12 43110.09 48073.93 2021-09-03 18:52:50.000 246 21269.95 464.13 43110.04 48073.85 2021-09-03 18:52:51.000 246 21269.96 464.12 43110.05 48073.88 2021-09-03 18:52:52.000 246 21269.96 464.10 43110.11 48073.91 2021-09-03 18:52:53.000 246 21269.94 464.11 43110.12 48073.91 2021-09-03 18:52:54.000 246 21269.96 464.10 43110.09 48073.92 2021-09-03 18:52:55.000 246 21269.96 464.08 43110.07 48073.92 2021-09-03 18:52:56.000 246 21269.99 464.06 43110.11 48073.94 2021-09-03 18:52:57.000 246 21270.00 464.06 43110.11 48073.97 2021-09-03 18:52:58.000 246 21269.99 464.08 43110.09 48073.93 2021-09-03 18:52:59.000 246 21269.99 464.09 43110.10 48074.00 2021-09-03 18:53:00.000 246 21270.05 464.13 43110.11 48073.96 2021-09-03 18:53:01.000 246 21270.04 464.13 43110.09 48073.94 2021-09-03 18:53:02.000 246 21270.04 464.12 43110.12 48073.99 2021-09-03 18:53:03.000 246 21270.03 464.11 43110.12 48073.97 2021-09-03 18:53:04.000 246 21270.04 464.12 43110.10 48074.02 2021-09-03 18:53:05.000 246 21270.01 464.08 43110.10 48073.97 2021-09-03 18:53:06.000 246 21270.03 464.06 43110.07 48074.00 2021-09-03 18:53:07.000 246 21270.05 464.01 43110.15 48074.04 2021-09-03 18:53:08.000 246 21270.04 464.02 43110.12 48073.98 2021-09-03 18:53:09.000 246 21270.04 464.03 43110.13 48074.01 2021-09-03 18:53:10.000 246 21270.04 464.04 43110.13 48074.01 2021-09-03 18:53:11.000 246 21270.06 464.00 43110.18 48074.06 2021-09-03 18:53:12.000 246 21270.08 463.99 43110.19 48074.06 2021-09-03 18:53:13.000 246 21270.08 463.97 43110.20 48074.09 2021-09-03 18:53:14.000 246 21270.12 463.94 43110.21 48074.07 2021-09-03 18:53:15.000 246 21270.09 463.94 43110.22 48074.08 2021-09-03 18:53:16.000 246 21270.05 463.92 43110.24 48074.11 2021-09-03 18:53:17.000 246 21270.08 463.85 43110.25 48074.13 2021-09-03 18:53:18.000 246 21270.05 463.86 43110.29 48074.19 2021-09-03 18:53:19.000 246 21270.06 463.88 43110.32 48074.18 2021-09-03 18:53:20.000 246 21270.07 463.86 43110.35 48074.22 2021-09-03 18:53:21.000 246 21270.08 463.86 43110.34 48074.17 2021-09-03 18:53:22.000 246 21270.06 463.83 43110.35 48074.23 2021-09-03 18:53:23.000 246 21270.06 463.83 43110.36 48074.21 2021-09-03 18:53:24.000 246 21270.03 463.80 43110.37 48074.26 2021-09-03 18:53:25.000 246 21270.03 463.78 43110.40 48074.22 2021-09-03 18:53:26.000 246 21270.02 463.75 43110.42 48074.22 2021-09-03 18:53:27.000 246 21270.02 463.75 43110.44 48074.26 2021-09-03 18:53:28.000 246 21270.01 463.77 43110.44 48074.25 2021-09-03 18:53:29.000 246 21270.02 463.81 43110.46 48074.25 2021-09-03 18:53:30.000 246 21270.01 463.85 43110.43 48074.20 2021-09-03 18:53:31.000 246 21269.99 463.83 43110.40 48074.23 2021-09-03 18:53:32.000 246 21269.95 463.82 43110.36 48074.20 2021-09-03 18:53:33.000 246 21269.93 463.81 43110.37 48074.15 2021-09-03 18:53:34.000 246 21269.94 463.80 43110.39 48074.19 2021-09-03 18:53:35.000 246 21269.90 463.78 43110.36 48074.18 2021-09-03 18:53:36.000 246 21269.90 463.79 43110.40 48074.15 2021-09-03 18:53:37.000 246 21269.92 463.79 43110.40 48074.12 2021-09-03 18:53:38.000 246 21269.91 463.80 43110.38 48074.18 2021-09-03 18:53:39.000 246 21269.90 463.81 43110.35 48074.17 2021-09-03 18:53:40.000 246 21269.90 463.84 43110.38 48074.14 2021-09-03 18:53:41.000 246 21269.87 463.87 43110.38 48074.17 2021-09-03 18:53:42.000 246 21269.84 463.93 43110.35 48074.11 2021-09-03 18:53:43.000 246 21269.75 464.05 43110.30 48074.11 2021-09-03 18:53:44.000 246 21269.72 464.11 43110.24 48074.01 2021-09-03 18:53:45.000 246 21269.70 464.21 43110.15 48073.95 2021-09-03 18:53:46.000 246 21269.66 464.29 43110.10 48073.86 2021-09-03 18:53:47.000 246 21269.66 464.31 43110.02 48073.76 2021-09-03 18:53:48.000 246 21269.66 464.34 43109.97 48073.74 2021-09-03 18:53:49.000 246 21269.63 464.32 43109.90 48073.67 2021-09-03 18:53:50.000 246 21269.64 464.31 43109.85 48073.62 2021-09-03 18:53:51.000 246 21269.68 464.29 43109.84 48073.60 2021-09-03 18:53:52.000 246 21269.73 464.23 43109.87 48073.65 2021-09-03 18:53:53.000 246 21269.72 464.16 43109.89 48073.64 2021-09-03 18:53:54.000 246 21269.75 464.12 43109.94 48073.64 2021-09-03 18:53:55.000 246 21269.77 464.06 43109.98 48073.67 2021-09-03 18:53:56.000 246 21269.79 464.00 43110.04 48073.72 2021-09-03 18:53:57.000 246 21269.80 463.97 43110.05 48073.80 2021-09-03 18:53:58.000 246 21269.85 463.96 43110.08 48073.83 2021-09-03 18:53:59.000 246 21269.89 463.98 43110.08 48073.90 2021-09-03 18:54:00.000 246 21269.89 463.98 43110.12 48073.90 2021-09-03 18:54:01.000 246 21269.87 464.07 43110.09 48073.90 2021-09-03 18:54:02.000 246 21269.84 464.13 43110.04 48073.84 2021-09-03 18:54:03.000 246 21269.83 464.19 43110.01 48073.85 2021-09-03 18:54:04.000 246 21269.83 464.21 43109.96 48073.77 2021-09-03 18:54:05.000 246 21269.82 464.22 43109.92 48073.76 2021-09-03 18:54:06.000 246 21269.83 464.23 43109.98 48073.76 2021-09-03 18:54:07.000 246 21269.79 464.25 43109.98 48073.72 2021-09-03 18:54:08.000 246 21269.77 464.25 43109.94 48073.73 2021-09-03 18:54:09.000 246 21269.79 464.25 43109.92 48073.69 2021-09-03 18:54:10.000 246 21269.76 464.24 43109.95 48073.73 2021-09-03 18:54:11.000 246 21269.75 464.22 43109.96 48073.69 2021-09-03 18:54:12.000 246 21269.76 464.22 43109.99 48073.73 2021-09-03 18:54:13.000 246 21269.77 464.21 43109.99 48073.75 2021-09-03 18:54:14.000 246 21269.78 464.21 43109.98 48073.80 2021-09-03 18:54:15.000 246 21269.82 464.19 43110.03 48073.78 2021-09-03 18:54:16.000 246 21269.84 464.19 43110.07 48073.79 2021-09-03 18:54:17.000 246 21269.86 464.15 43110.12 48073.89 2021-09-03 18:54:18.000 246 21269.90 464.13 43110.17 48073.91 2021-09-03 18:54:19.000 246 21269.89 464.13 43110.16 48073.98 2021-09-03 18:54:20.000 246 21269.92 464.11 43110.17 48073.97 2021-09-03 18:54:21.000 246 21269.91 464.11 43110.21 48074.01 2021-09-03 18:54:22.000 246 21269.92 464.12 43110.25 48074.07 2021-09-03 18:54:23.000 246 21269.89 464.13 43110.27 48074.02 2021-09-03 18:54:24.000 246 21269.86 464.16 43110.26 48074.05 2021-09-03 18:54:25.000 246 21269.88 464.24 43110.25 48074.01 2021-09-03 18:54:26.000 246 21269.87 464.27 43110.23 48074.05 2021-09-03 18:54:27.000 246 21269.80 464.28 43110.23 48074.01 2021-09-03 18:54:28.000 246 21269.78 464.23 43110.22 48073.95 2021-09-03 18:54:29.000 246 21269.79 464.17 43110.25 48073.97 2021-09-03 18:54:30.000 246 21269.79 464.14 43110.28 48073.97 2021-09-03 18:54:31.000 246 21269.82 464.12 43110.30 48074.03 2021-09-03 18:54:32.000 246 21269.85 464.14 43110.30 48074.03 2021-09-03 18:54:33.000 246 21269.88 464.14 43110.31 48074.11 2021-09-03 18:54:34.000 246 21269.90 464.19 43110.33 48074.09 2021-09-03 18:54:35.000 246 21269.90 464.21 43110.33 48074.11 2021-09-03 18:54:36.000 246 21269.90 464.24 43110.29 48074.09 2021-09-03 18:54:37.000 246 21269.87 464.25 43110.26 48074.09 2021-09-03 18:54:38.000 246 21269.87 464.26 43110.28 48074.05 2021-09-03 18:54:39.000 246 21269.88 464.29 43110.26 48074.11 2021-09-03 18:54:40.000 246 21269.91 464.29 43110.25 48074.08 2021-09-03 18:54:41.000 246 21269.91 464.30 43110.32 48074.05 2021-09-03 18:54:42.000 246 21269.92 464.26 43110.31 48074.08 2021-09-03 18:54:43.000 246 21269.95 464.26 43110.31 48074.09 2021-09-03 18:54:44.000 246 21269.98 464.26 43110.30 48074.13 2021-09-03 18:54:45.000 246 21270.00 464.25 43110.30 48074.11 2021-09-03 18:54:46.000 246 21270.02 464.24 43110.30 48074.13 2021-09-03 18:54:47.000 246 21270.03 464.21 43110.32 48074.18 2021-09-03 18:54:48.000 246 21270.03 464.20 43110.32 48074.18 2021-09-03 18:54:49.000 246 21270.03 464.20 43110.31 48074.14 2021-09-03 18:54:50.000 246 21270.07 464.20 43110.34 48074.16 2021-09-03 18:54:51.000 246 21270.05 464.18 43110.34 48074.19 2021-09-03 18:54:52.000 246 21270.06 464.16 43110.35 48074.23 2021-09-03 18:54:53.000 246 21270.06 464.17 43110.35 48074.20 2021-09-03 18:54:54.000 246 21270.09 464.16 43110.37 48074.25 2021-09-03 18:54:55.000 246 21270.10 464.18 43110.38 48074.21 2021-09-03 18:54:56.000 246 21270.12 464.18 43110.38 48074.25 2021-09-03 18:54:57.000 246 21270.14 464.20 43110.40 48074.29 2021-09-03 18:54:58.000 246 21270.17 464.22 43110.39 48074.24 2021-09-03 18:54:59.000 246 21270.17 464.21 43110.40 48074.28 2021-09-03 18:55:00.000 246 21270.15 464.25 43110.35 48074.26 2021-09-03 18:55:01.000 246 21270.11 464.31 43110.32 48074.24 2021-09-03 18:55:02.000 246 21270.08 464.32 43110.30 48074.18 2021-09-03 18:55:03.000 246 21270.09 464.28 43110.26 48074.14 2021-09-03 18:55:04.000 246 21270.11 464.25 43110.25 48074.19 2021-09-03 18:55:05.000 246 21270.10 464.21 43110.30 48074.16 2021-09-03 18:55:06.000 246 21270.12 464.23 43110.31 48074.18 2021-09-03 18:55:07.000 246 21270.12 464.20 43110.30 48074.17 2021-09-03 18:55:08.000 246 21270.12 464.19 43110.33 48074.20 2021-09-03 18:55:09.000 246 21270.16 464.15 43110.36 48074.22 2021-09-03 18:55:10.000 246 21270.13 464.16 43110.31 48074.19 2021-09-03 18:55:11.000 246 21270.14 464.18 43110.33 48074.24 2021-09-03 18:55:12.000 246 21270.15 464.20 43110.30 48074.19 2021-09-03 18:55:13.000 246 21270.16 464.24 43110.31 48074.22 2021-09-03 18:55:14.000 246 21270.17 464.26 43110.31 48074.20 2021-09-03 18:55:15.000 246 21270.16 464.30 43110.30 48074.18 2021-09-03 18:55:16.000 246 21270.15 464.35 43110.28 48074.23 2021-09-03 18:55:17.000 246 21270.15 464.37 43110.27 48074.15 2021-09-03 18:55:18.000 246 21270.12 464.38 43110.26 48074.18 2021-09-03 18:55:19.000 246 21270.12 464.38 43110.26 48074.14 2021-09-03 18:55:20.000 246 21270.15 464.38 43110.25 48074.18 2021-09-03 18:55:21.000 246 21270.12 464.39 43110.27 48074.16 2021-09-03 18:55:22.000 246 21270.10 464.41 43110.27 48074.15 2021-09-03 18:55:23.000 246 21270.12 464.43 43110.27 48074.17 2021-09-03 18:55:24.000 246 21270.14 464.42 43110.28 48074.16 2021-09-03 18:55:25.000 246 21270.11 464.42 43110.25 48074.16 2021-09-03 18:55:26.000 246 21270.11 464.45 43110.27 48074.17 2021-09-03 18:55:27.000 246 21270.10 464.46 43110.25 48074.13 2021-09-03 18:55:28.000 246 21270.13 464.46 43110.24 48074.16 2021-09-03 18:55:29.000 246 21270.11 464.45 43110.26 48074.12 2021-09-03 18:55:30.000 246 21270.08 464.45 43110.27 48074.16 2021-09-03 18:55:31.000 246 21270.10 464.43 43110.25 48074.15 2021-09-03 18:55:32.000 246 21270.13 464.43 43110.29 48074.13 2021-09-03 18:55:33.000 246 21270.17 464.43 43110.30 48074.21 2021-09-03 18:55:34.000 246 21270.15 464.41 43110.35 48074.22 2021-09-03 18:55:35.000 246 21270.14 464.38 43110.35 48074.19 2021-09-03 18:55:36.000 246 21270.14 464.37 43110.37 48074.29 2021-09-03 18:55:37.000 246 21270.14 464.40 43110.38 48074.29 2021-09-03 18:55:38.000 246 21270.12 464.42 43110.39 48074.28 2021-09-03 18:55:39.000 246 21270.13 464.44 43110.41 48074.31 2021-09-03 18:55:40.000 246 21270.15 464.44 43110.41 48074.33 2021-09-03 18:55:41.000 246 21270.21 464.43 43110.41 48074.35 2021-09-03 18:55:42.000 246 21270.20 464.43 43110.42 48074.31 2021-09-03 18:55:43.000 246 21270.18 464.44 43110.41 48074.34 2021-09-03 18:55:44.000 246 21270.17 464.45 43110.44 48074.33 2021-09-03 18:55:45.000 246 21270.17 464.45 43110.43 48074.31 2021-09-03 18:55:46.000 246 21270.18 464.44 43110.39 48074.29 2021-09-03 18:55:47.000 246 21270.20 464.46 43110.37 48074.29 2021-09-03 18:55:48.000 246 21270.22 464.48 43110.40 48074.33 2021-09-03 18:55:49.000 246 21270.21 464.46 43110.41 48074.31 2021-09-03 18:55:50.000 246 21270.21 464.44 43110.39 48074.28 2021-09-03 18:55:51.000 246 21270.19 464.45 43110.37 48074.31 2021-09-03 18:55:52.000 246 21270.19 464.46 43110.38 48074.28 2021-09-03 18:55:53.000 246 21270.17 464.49 43110.38 48074.25 2021-09-03 18:55:54.000 246 21270.17 464.48 43110.33 48074.31 2021-09-03 18:55:55.000 246 21270.17 464.45 43110.35 48074.21 2021-09-03 18:55:56.000 246 21270.16 464.44 43110.37 48074.24 2021-09-03 18:55:57.000 246 21270.16 464.44 43110.34 48074.20 2021-09-03 18:55:58.000 246 21270.16 464.44 43110.31 48074.23 2021-09-03 18:55:59.000 246 21270.13 464.48 43110.27 48074.21 2021-09-03 18:56:00.000 246 21270.14 464.45 43110.26 48074.19 2021-09-03 18:56:01.000 246 21270.13 464.46 43110.26 48074.19 2021-09-03 18:56:02.000 246 21270.10 464.44 43110.23 48074.14 2021-09-03 18:56:03.000 246 21270.09 464.41 43110.20 48074.15 2021-09-03 18:56:04.000 246 21270.13 464.36 43110.22 48074.12 2021-09-03 18:56:05.000 246 21270.12 464.28 43110.29 48074.16 2021-09-03 18:56:06.000 246 21270.11 464.23 43110.30 48074.17 2021-09-03 18:56:07.000 246 21270.11 464.20 43110.33 48074.18 2021-09-03 18:56:08.000 246 21270.15 464.11 43110.41 48074.27 2021-09-03 18:56:09.000 246 21270.16 464.04 43110.45 48074.27 2021-09-03 18:56:10.000 246 21270.17 463.98 43110.51 48074.29 2021-09-03 18:56:11.000 246 21270.17 463.91 43110.53 48074.41 2021-09-03 18:56:12.000 246 21270.17 463.90 43110.56 48074.43 2021-09-03 18:56:13.000 246 21270.21 463.86 43110.62 48074.46 2021-09-03 18:56:14.000 246 21270.21 463.83 43110.66 48074.53 2021-09-03 18:56:15.000 246 21270.17 463.78 43110.68 48074.52 2021-09-03 18:56:16.000 246 21270.21 463.73 43110.72 48074.55 2021-09-03 18:56:17.000 246 21270.25 463.67 43110.77 48074.59 2021-09-03 18:56:18.000 246 21270.27 463.66 43110.84 48074.67 2021-09-03 18:56:19.000 246 21270.25 463.70 43110.83 48074.69 2021-09-03 18:56:20.000 246 21270.23 463.73 43110.84 48074.72 2021-09-03 18:56:21.000 246 21270.20 463.75 43110.85 48074.69 2021-09-03 18:56:22.000 246 21270.20 463.79 43110.83 48074.71 2021-09-03 18:56:23.000 246 21270.12 463.90 43110.80 48074.67 2021-09-03 18:56:24.000 246 21270.07 464.00 43110.69 48074.57 2021-09-03 18:56:25.000 246 21270.04 464.02 43110.63 48074.53 2021-09-03 18:56:26.000 246 21270.04 464.03 43110.57 48074.47 2021-09-03 18:56:27.000 246 21270.00 464.03 43110.54 48074.43 2021-09-03 18:56:28.000 246 21270.02 464.02 43110.54 48074.39 2021-09-03 18:56:29.000 246 21270.02 464.00 43110.54 48074.33 2021-09-03 18:56:30.000 246 21269.99 463.99 43110.53 48074.33 2021-09-03 18:56:31.000 246 21270.01 463.98 43110.53 48074.34 2021-09-03 18:56:32.000 246 21270.05 463.97 43110.54 48074.36 2021-09-03 18:56:33.000 246 21270.01 463.97 43110.50 48074.36 2021-09-03 18:56:34.000 246 21269.97 463.98 43110.53 48074.31 2021-09-03 18:56:35.000 246 21269.97 463.98 43110.55 48074.40 2021-09-03 18:56:36.000 246 21269.98 463.95 43110.56 48074.36 2021-09-03 18:56:37.000 246 21269.95 463.97 43110.55 48074.36 2021-09-03 18:56:38.000 246 21269.96 463.99 43110.56 48074.41 2021-09-03 18:56:39.000 246 21269.97 464.02 43110.55 48074.37 2021-09-03 18:56:40.000 246 21269.97 464.02 43110.57 48074.39 2021-09-03 18:56:41.000 246 21269.97 464.04 43110.57 48074.39 2021-09-03 18:56:42.000 246 21269.97 464.04 43110.56 48074.41 2021-09-03 18:56:43.000 246 21269.97 464.03 43110.58 48074.41 2021-09-03 18:56:44.000 246 21270.00 464.05 43110.61 48074.37 2021-09-03 18:56:45.000 246 21269.98 464.09 43110.59 48074.42 2021-09-03 18:56:46.000 246 21269.97 464.14 43110.56 48074.38 2021-09-03 18:56:47.000 246 21269.99 464.14 43110.55 48074.35 2021-09-03 18:56:48.000 246 21270.00 464.13 43110.55 48074.35 2021-09-03 18:56:49.000 246 21269.97 464.14 43110.53 48074.33 2021-09-03 18:56:50.000 246 21269.93 464.11 43110.47 48074.31 2021-09-03 18:56:51.000 246 21269.95 464.09 43110.46 48074.27 2021-09-03 18:56:52.000 246 21269.97 464.06 43110.47 48074.28 2021-09-03 18:56:53.000 246 21269.98 463.93 43110.54 48074.27 2021-09-03 18:56:54.000 246 21270.03 463.86 43110.62 48074.37 2021-09-03 18:56:55.000 246 21270.08 463.82 43110.65 48074.43 2021-09-03 18:56:56.000 246 21270.06 463.80 43110.73 48074.50 2021-09-03 18:56:57.000 246 21270.07 463.80 43110.74 48074.56 2021-09-03 18:56:58.000 246 21270.06 463.78 43110.77 48074.56 2021-09-03 18:56:59.000 246 21270.04 463.81 43110.79 48074.58 2021-09-03 18:57:00.000 246 21270.01 463.83 43110.82 48074.61 2021-09-03 18:57:01.000 246 21269.96 463.85 43110.80 48074.62 2021-09-03 18:57:02.000 246 21269.96 463.84 43110.81 48074.60 2021-09-03 18:57:03.000 246 21270.00 463.83 43110.84 48074.60 2021-09-03 18:57:04.000 246 21270.00 463.82 43110.87 48074.61 2021-09-03 18:57:05.000 246 21269.99 463.87 43110.83 48074.65 2021-09-03 18:57:06.000 246 21269.99 463.87 43110.87 48074.64 2021-09-03 18:57:07.000 246 21269.96 463.90 43110.89 48074.62 2021-09-03 18:57:08.000 246 21269.95 463.95 43110.86 48074.64 2021-09-03 18:57:09.000 246 21269.93 464.05 43110.83 48074.64 2021-09-03 18:57:10.000 246 21269.91 464.13 43110.76 48074.58 2021-09-03 18:57:11.000 246 21269.86 464.22 43110.73 48074.51 2021-09-03 18:57:12.000 246 21269.86 464.23 43110.67 48074.44 2021-09-03 18:57:13.000 246 21269.85 464.24 43110.63 48074.41 2021-09-03 18:57:14.000 246 21269.89 464.27 43110.58 48074.34 2021-09-03 18:57:15.000 246 21269.87 464.29 43110.56 48074.30 2021-09-03 18:57:16.000 246 21269.83 464.28 43110.55 48074.35 2021-09-03 18:57:17.000 246 21269.81 464.25 43110.56 48074.30 2021-09-03 18:57:18.000 246 21269.83 464.23 43110.58 48074.26 2021-09-03 18:57:19.000 246 21269.82 464.18 43110.63 48074.31 2021-09-03 18:57:20.000 246 21269.84 464.16 43110.67 48074.33 2021-09-03 18:57:21.000 246 21269.83 464.15 43110.69 48074.36 2021-09-03 18:57:22.000 246 21269.81 464.16 43110.69 48074.36 2021-09-03 18:57:23.000 246 21269.78 464.13 43110.71 48074.38 2021-09-03 18:57:24.000 246 21269.76 464.13 43110.72 48074.42 2021-09-03 18:57:25.000 246 21269.74 464.16 43110.74 48074.38 2021-09-03 18:57:26.000 246 21269.74 464.17 43110.75 48074.39 2021-09-03 18:57:27.000 246 21269.72 464.19 43110.74 48074.37 2021-09-03 18:57:28.000 246 21269.70 464.22 43110.70 48074.37 2021-09-03 18:57:29.000 246 21269.68 464.26 43110.69 48074.40 2021-09-03 18:57:30.000 246 21269.66 464.30 43110.71 48074.35 2021-09-03 18:57:31.000 246 21269.65 464.33 43110.67 48074.34 2021-09-03 18:57:32.000 246 21269.63 464.36 43110.66 48074.29 2021-09-03 18:57:33.000 246 21269.64 464.33 43110.64 48074.30 2021-09-03 18:57:34.000 246 21269.65 464.37 43110.64 48074.30 2021-09-03 18:57:35.000 246 21269.66 464.37 43110.67 48074.25 2021-09-03 18:57:36.000 246 21269.64 464.39 43110.63 48074.29 2021-09-03 18:57:37.000 246 21269.67 464.41 43110.61 48074.27 2021-09-03 18:57:38.000 246 21269.68 464.42 43110.63 48074.29 2021-09-03 18:57:39.000 246 21269.69 464.41 43110.64 48074.28 2021-09-03 18:57:40.000 246 21269.71 464.38 43110.62 48074.26 2021-09-03 18:57:41.000 246 21269.68 464.38 43110.64 48074.26 2021-09-03 18:57:42.000 246 21269.71 464.35 43110.63 48074.32 2021-09-03 18:57:43.000 246 21269.72 464.37 43110.64 48074.33 2021-09-03 18:57:44.000 246 21269.75 464.36 43110.65 48074.35 2021-09-03 18:57:45.000 246 21269.76 464.36 43110.63 48074.35 2021-09-03 18:57:46.000 246 21269.78 464.36 43110.64 48074.35 2021-09-03 18:57:47.000 246 21269.81 464.34 43110.66 48074.37 2021-09-03 18:57:48.000 246 21269.83 464.32 43110.66 48074.39 2021-09-03 18:57:49.000 246 21269.82 464.29 43110.65 48074.37 2021-09-03 18:57:50.000 246 21269.81 464.31 43110.67 48074.38 2021-09-03 18:57:51.000 246 21269.83 464.31 43110.67 48074.38 2021-09-03 18:57:52.000 246 21269.79 464.32 43110.63 48074.44 2021-09-03 18:57:53.000 246 21269.79 464.35 43110.63 48074.37 2021-09-03 18:57:54.000 246 21269.83 464.35 43110.61 48074.37 2021-09-03 18:57:55.000 246 21269.87 464.34 43110.60 48074.40 2021-09-03 18:57:56.000 246 21269.86 464.31 43110.61 48074.38 2021-09-03 18:57:57.000 246 21269.84 464.26 43110.67 48074.35 2021-09-03 18:57:58.000 246 21269.87 464.27 43110.68 48074.41 2021-09-03 18:57:59.000 246 21269.83 464.26 43110.67 48074.38 2021-09-03 18:58:00.000 246 21269.82 464.30 43110.62 48074.40 2021-09-03 18:58:01.000 246 21269.78 464.36 43110.61 48074.35 2021-09-03 18:58:02.000 246 21269.75 464.40 43110.60 48074.34 2021-09-03 18:58:03.000 246 21269.73 464.40 43110.58 48074.32 2021-09-03 18:58:04.000 246 21269.73 464.39 43110.55 48074.30 2021-09-03 18:58:05.000 246 21269.74 464.34 43110.59 48074.28 2021-09-03 18:58:06.000 246 21269.78 464.28 43110.61 48074.26 2021-09-03 18:58:07.000 246 21269.78 464.24 43110.64 48074.33 2021-09-03 18:58:08.000 246 21269.76 464.21 43110.65 48074.32 2021-09-03 18:58:09.000 246 21269.77 464.19 43110.68 48074.44 2021-09-03 18:58:10.000 246 21269.77 464.20 43110.69 48074.42 2021-09-03 18:58:11.000 246 21269.78 464.20 43110.73 48074.39 2021-09-03 18:58:12.000 246 21269.79 464.21 43110.75 48074.46 2021-09-03 18:58:13.000 246 21269.76 464.25 43110.75 48074.45 2021-09-03 18:58:14.000 246 21269.77 464.31 43110.72 48074.40 2021-09-03 18:58:15.000 246 21269.72 464.39 43110.65 48074.42 2021-09-03 18:58:16.000 246 21269.71 464.42 43110.63 48074.33 2021-09-03 18:58:17.000 246 21269.71 464.37 43110.61 48074.32 2021-09-03 18:58:18.000 246 21269.68 464.35 43110.60 48074.25 2021-09-03 18:58:19.000 246 21269.69 464.35 43110.58 48074.26 2021-09-03 18:58:20.000 246 21269.71 464.30 43110.58 48074.28 2021-09-03 18:58:21.000 246 21269.71 464.30 43110.63 48074.25 2021-09-03 18:58:22.000 246 21269.76 464.27 43110.61 48074.32 2021-09-03 18:58:23.000 246 21269.80 464.21 43110.63 48074.35 2021-09-03 18:58:24.000 246 21269.85 464.16 43110.69 48074.36 2021-09-03 18:58:25.000 246 21269.90 464.11 43110.70 48074.44 2021-09-03 18:58:26.000 246 21269.96 464.10 43110.72 48074.48 2021-09-03 18:58:27.000 246 21269.97 464.11 43110.70 48074.49 2021-09-03 18:58:28.000 246 21269.95 464.11 43110.72 48074.47 2021-09-03 18:58:29.000 246 21269.96 464.10 43110.74 48074.50 2021-09-03 18:58:30.000 246 21269.97 464.09 43110.74 48074.54 2021-09-03 18:58:31.000 246 21269.98 464.04 43110.75 48074.55 2021-09-03 18:58:32.000 246 21270.01 464.03 43110.77 48074.56 2021-09-03 18:58:33.000 246 21270.00 464.00 43110.77 48074.55 2021-09-03 18:58:34.000 246 21270.00 463.98 43110.80 48074.59 2021-09-03 18:58:35.000 246 21270.05 463.97 43110.88 48074.58 2021-09-03 18:58:36.000 246 21270.03 463.96 43110.87 48074.67 2021-09-03 18:58:37.000 246 21270.00 463.94 43110.85 48074.65 2021-09-03 18:58:38.000 246 21270.04 463.94 43110.84 48074.66 2021-09-03 18:58:39.000 246 21270.05 463.94 43110.88 48074.68 2021-09-03 18:58:40.000 246 21270.04 463.96 43110.86 48074.66 2021-09-03 18:58:41.000 246 21270.04 463.94 43110.91 48074.63 2021-09-03 18:58:42.000 246 21270.01 463.94 43110.91 48074.70 2021-09-03 18:58:43.000 246 21270.05 463.95 43110.88 48074.68 2021-09-03 18:58:44.000 246 21270.03 464.04 43110.90 48074.68 2021-09-03 18:58:45.000 246 21270.00 464.12 43110.85 48074.64 2021-09-03 18:58:46.000 246 21269.98 464.17 43110.79 48074.63 2021-09-03 18:58:47.000 246 21269.96 464.23 43110.74 48074.56 2021-09-03 18:58:48.000 246 21269.94 464.25 43110.69 48074.45 2021-09-03 18:58:49.000 246 21269.92 464.26 43110.68 48074.45 2021-09-03 18:58:50.000 246 21269.91 464.29 43110.66 48074.41 2021-09-03 18:58:51.000 246 21269.87 464.33 43110.62 48074.41 2021-09-03 18:58:52.000 246 21269.87 464.37 43110.57 48074.28 2021-09-03 18:58:53.000 246 21269.88 464.42 43110.51 48074.29 2021-09-03 18:58:54.000 246 21269.89 464.44 43110.46 48074.28 2021-09-03 18:58:55.000 246 21269.89 464.40 43110.42 48074.23 2021-09-03 18:58:56.000 246 21269.89 464.39 43110.42 48074.22 2021-09-03 18:58:57.000 246 21269.92 464.39 43110.41 48074.19 2021-09-03 18:58:58.000 246 21269.93 464.34 43110.41 48074.20 2021-09-03 18:58:59.000 246 21269.95 464.30 43110.40 48074.23 2021-09-03 18:59:00.000 246 21269.97 464.27 43110.41 48074.21 2021-09-03 18:59:01.000 246 21269.99 464.24 43110.43 48074.25 2021-09-03 18:59:02.000 246 21270.01 464.21 43110.47 48074.24 2021-09-03 18:59:03.000 246 21270.00 464.19 43110.48 48074.26 2021-09-03 18:59:04.000 246 21270.04 464.17 43110.49 48074.26 2021-09-03 18:59:05.000 246 21270.04 464.15 43110.51 48074.33 2021-09-03 18:59:06.000 246 21270.04 464.16 43110.53 48074.37 2021-09-03 18:59:07.000 246 21270.02 464.12 43110.54 48074.32 2021-09-03 18:59:08.000 246 21270.01 464.11 43110.58 48074.37 2021-09-03 18:59:09.000 246 21269.99 464.11 43110.61 48074.37 2021-09-03 18:59:10.000 246 21269.99 464.14 43110.62 48074.41 2021-09-03 18:59:11.000 246 21270.00 464.16 43110.65 48074.40 2021-09-03 18:59:12.000 246 21270.00 464.17 43110.66 48074.46 2021-09-03 18:59:13.000 246 21270.04 464.24 43110.62 48074.47 2021-09-03 18:59:14.000 246 21270.05 464.26 43110.62 48074.45 2021-09-03 18:59:15.000 246 21270.06 464.30 43110.64 48074.42 2021-09-03 18:59:16.000 246 21270.04 464.35 43110.63 48074.44 2021-09-03 18:59:17.000 246 21270.02 464.38 43110.59 48074.40 2021-09-03 18:59:18.000 246 21270.04 464.37 43110.55 48074.39 2021-09-03 18:59:19.000 246 21270.06 464.37 43110.53 48074.36 2021-09-03 18:59:20.000 246 21270.12 464.33 43110.56 48074.41 2021-09-03 18:59:21.000 246 21270.14 464.32 43110.55 48074.41 2021-09-03 18:59:22.000 246 21270.14 464.35 43110.53 48074.38 2021-09-03 18:59:23.000 246 21270.13 464.33 43110.56 48074.42 2021-09-03 18:59:24.000 246 21270.12 464.30 43110.56 48074.42 2021-09-03 18:59:25.000 246 21270.13 464.31 43110.55 48074.44 2021-09-03 18:59:26.000 246 21270.13 464.29 43110.58 48074.40 2021-09-03 18:59:27.000 246 21270.10 464.26 43110.62 48074.44 2021-09-03 18:59:28.000 246 21270.10 464.26 43110.62 48074.49 2021-09-03 18:59:29.000 246 21270.11 464.29 43110.63 48074.45 2021-09-03 18:59:30.000 246 21270.10 464.29 43110.62 48074.49 2021-09-03 18:59:31.000 246 21270.05 464.26 43110.62 48074.47 2021-09-03 18:59:32.000 246 21270.08 464.26 43110.65 48074.52 2021-09-03 18:59:33.000 246 21270.11 464.31 43110.63 48074.48 2021-09-03 18:59:34.000 246 21270.12 464.33 43110.64 48074.50 2021-09-03 18:59:35.000 246 21270.12 464.34 43110.65 48074.48 2021-09-03 18:59:36.000 246 21270.14 464.35 43110.62 48074.50 2021-09-03 18:59:37.000 246 21270.18 464.34 43110.62 48074.49 2021-09-03 18:59:38.000 246 21270.22 464.30 43110.59 48074.51 2021-09-03 18:59:39.000 246 21270.25 464.27 43110.62 48074.52 2021-09-03 18:59:40.000 246 21270.23 464.23 43110.61 48074.53 2021-09-03 18:59:41.000 246 21270.25 464.23 43110.57 48074.53 2021-09-03 18:59:42.000 246 21270.26 464.23 43110.61 48074.55 2021-09-03 18:59:43.000 246 21270.25 464.29 43110.61 48074.56 2021-09-03 18:59:44.000 246 21270.23 464.30 43110.59 48074.53 2021-09-03 18:59:45.000 246 21270.25 464.34 43110.57 48074.53 2021-09-03 18:59:46.000 246 21270.25 464.37 43110.53 48074.56 2021-09-03 18:59:47.000 246 21270.26 464.35 43110.55 48074.50 2021-09-03 18:59:48.000 246 21270.23 464.35 43110.52 48074.46 2021-09-03 18:59:49.000 246 21270.22 464.35 43110.53 48074.51 2021-09-03 18:59:50.000 246 21270.21 464.33 43110.53 48074.45 2021-09-03 18:59:51.000 246 21270.21 464.33 43110.55 48074.43 2021-09-03 18:59:52.000 246 21270.20 464.27 43110.57 48074.52 2021-09-03 18:59:53.000 246 21270.21 464.22 43110.61 48074.51 2021-09-03 18:59:54.000 246 21270.24 464.19 43110.66 48074.54 2021-09-03 18:59:55.000 246 21270.24 464.20 43110.68 48074.56 2021-09-03 18:59:56.000 246 21270.26 464.19 43110.70 48074.63 2021-09-03 18:59:57.000 246 21270.28 464.18 43110.73 48074.64 2021-09-03 18:59:58.000 246 21270.31 464.16 43110.79 48074.65 2021-09-03 18:59:59.000 246 21270.30 464.17 43110.80 48074.73 2021-09-03 19:00:00.000 246 21270.30 464.18 43110.80 48074.70 2021-09-03 19:00:01.000 246 21270.32 464.17 43110.76 48074.69 2021-09-03 19:00:02.000 246 21270.29 464.17 43110.77 48074.72 2021-09-03 19:00:03.000 246 21270.30 464.15 43110.80 48074.76 2021-09-03 19:00:04.000 246 21270.33 464.17 43110.82 48074.74 2021-09-03 19:00:05.000 246 21270.35 464.16 43110.84 48074.71 2021-09-03 19:00:06.000 246 21270.37 464.17 43110.84 48074.77 2021-09-03 19:00:07.000 246 21270.35 464.16 43110.84 48074.76 2021-09-03 19:00:08.000 246 21270.35 464.17 43110.83 48074.75 2021-09-03 19:00:09.000 246 21270.35 464.19 43110.82 48074.74 2021-09-03 19:00:10.000 246 21270.34 464.19 43110.79 48074.78 2021-09-03 19:00:11.000 246 21270.31 464.20 43110.80 48074.75 2021-09-03 19:00:12.000 246 21270.33 464.21 43110.74 48074.71 2021-09-03 19:00:13.000 246 21270.34 464.18 43110.78 48074.77 2021-09-03 19:00:14.000 246 21270.35 464.17 43110.79 48074.75 2021-09-03 19:00:15.000 246 21270.36 464.16 43110.79 48074.78 2021-09-03 19:00:16.000 246 21270.36 464.15 43110.80 48074.74 2021-09-03 19:00:17.000 246 21270.37 464.13 43110.84 48074.77 2021-09-03 19:00:18.000 246 21270.35 464.17 43110.84 48074.76 2021-09-03 19:00:19.000 246 21270.34 464.17 43110.81 48074.76 2021-09-03 19:00:20.000 246 21270.35 464.13 43110.84 48074.79 2021-09-03 19:00:21.000 246 21270.35 464.13 43110.84 48074.79 2021-09-03 19:00:22.000 246 21270.35 464.15 43110.84 48074.75 2021-09-03 19:00:23.000 246 21270.33 464.17 43110.84 48074.77 2021-09-03 19:00:24.000 246 21270.33 464.21 43110.87 48074.79 2021-09-03 19:00:25.000 246 21270.32 464.25 43110.86 48074.80 2021-09-03 19:00:26.000 246 21270.35 464.27 43110.83 48074.77 2021-09-03 19:00:27.000 246 21270.34 464.27 43110.83 48074.75 2021-09-03 19:00:28.000 246 21270.34 464.25 43110.84 48074.75 2021-09-03 19:00:29.000 246 21270.33 464.22 43110.84 48074.76 2021-09-03 19:00:30.000 246 21270.33 464.22 43110.84 48074.76 2021-09-03 19:00:31.000 246 21270.34 464.21 43110.83 48074.73 2021-09-03 19:00:32.000 246 21270.34 464.19 43110.84 48074.76 2021-09-03 19:00:33.000 246 21270.33 464.18 43110.87 48074.83 2021-09-03 19:00:34.000 246 21270.34 464.18 43110.86 48074.80 2021-09-03 19:00:35.000 246 21270.33 464.22 43110.86 48074.76 2021-09-03 19:00:36.000 246 21270.34 464.26 43110.83 48074.81 2021-09-03 19:00:37.000 246 21270.31 464.28 43110.80 48074.76 2021-09-03 19:00:38.000 246 21270.30 464.28 43110.79 48074.75 2021-09-03 19:00:39.000 246 21270.32 464.31 43110.78 48074.68 2021-09-03 19:00:40.000 246 21270.29 464.33 43110.72 48074.70 2021-09-03 19:00:41.000 246 21270.28 464.33 43110.71 48074.66 2021-09-03 19:00:42.000 246 21270.27 464.30 43110.70 48074.65 2021-09-03 19:00:43.000 246 21270.25 464.28 43110.69 48074.62 2021-09-03 19:00:44.000 246 21270.23 464.25 43110.70 48074.61 2021-09-03 19:00:45.000 246 21270.23 464.22 43110.70 48074.61 2021-09-03 19:00:46.000 246 21270.22 464.20 43110.71 48074.64 2021-09-03 19:00:47.000 246 21270.23 464.19 43110.74 48074.61 2021-09-03 19:00:48.000 246 21270.24 464.20 43110.72 48074.62 2021-09-03 19:00:49.000 246 21270.22 464.21 43110.72 48074.61 2021-09-03 19:00:50.000 246 21270.22 464.20 43110.71 48074.64 2021-09-03 19:00:51.000 246 21270.22 464.20 43110.69 48074.63 2021-09-03 19:00:52.000 246 21270.21 464.18 43110.71 48074.60 2021-09-03 19:00:53.000 246 21270.21 464.16 43110.70 48074.63 2021-09-03 19:00:54.000 246 21270.24 464.13 43110.72 48074.59 2021-09-03 19:00:55.000 246 21270.25 464.11 43110.75 48074.63 2021-09-03 19:00:56.000 246 21270.23 464.13 43110.73 48074.61 2021-09-03 19:00:57.000 246 21270.27 464.08 43110.73 48074.67 2021-09-03 19:00:58.000 246 21270.28 464.09 43110.76 48074.66 2021-09-03 19:00:59.000 246 21270.27 464.09 43110.77 48074.69 2021-09-03 19:01:00.000 246 21270.30 464.07 43110.76 48074.71 2021-09-03 19:01:01.000 246 21270.27 464.07 43110.77 48074.66 2021-09-03 19:01:02.000 246 21270.26 464.08 43110.76 48074.66 2021-09-03 19:01:03.000 246 21270.27 464.07 43110.75 48074.64 2021-09-03 19:01:04.000 246 21270.25 464.05 43110.74 48074.68 2021-09-03 19:01:05.000 246 21270.27 464.03 43110.78 48074.66 2021-09-03 19:01:06.000 246 21270.28 464.02 43110.75 48074.64 2021-09-03 19:01:07.000 246 21270.25 463.99 43110.77 48074.68 2021-09-03 19:01:08.000 246 21270.25 463.98 43110.79 48074.64 2021-09-03 19:01:09.000 246 21270.29 463.96 43110.78 48074.72 2021-09-03 19:01:10.000 246 21270.28 463.94 43110.79 48074.65 2021-09-03 19:01:11.000 246 21270.28 463.94 43110.79 48074.67 2021-09-03 19:01:12.000 246 21270.23 464.00 43110.76 48074.69 2021-09-03 19:01:13.000 246 21270.21 464.09 43110.72 48074.67 2021-09-03 19:01:14.000 246 21270.21 464.10 43110.66 48074.60 2021-09-03 19:01:15.000 246 21270.19 464.11 43110.59 48074.53 2021-09-03 19:01:16.000 246 21270.19 464.13 43110.58 48074.49 2021-09-03 19:01:17.000 246 21270.19 464.13 43110.56 48074.51 2021-09-03 19:01:18.000 246 21270.15 464.15 43110.52 48074.44 2021-09-03 19:01:19.000 246 21270.14 464.13 43110.49 48074.41 2021-09-03 19:01:20.000 246 21270.15 464.11 43110.50 48074.38 2021-09-03 19:01:21.000 246 21270.17 464.09 43110.51 48074.41 2021-09-03 19:01:22.000 246 21270.19 464.10 43110.50 48074.45 2021-09-03 19:01:23.000 246 21270.14 464.17 43110.52 48074.40 2021-09-03 19:01:24.000 246 21270.11 464.25 43110.51 48074.37 2021-09-03 19:01:25.000 246 21270.07 464.36 43110.41 48074.36 2021-09-03 19:01:26.000 246 21270.07 464.38 43110.31 48074.24 2021-09-03 19:01:27.000 246 21270.05 464.36 43110.27 48074.18 2021-09-03 19:01:28.000 246 21270.03 464.31 43110.25 48074.09 2021-09-03 19:01:29.000 246 21270.03 464.25 43110.27 48074.13 2021-09-03 19:01:30.000 246 21270.05 464.20 43110.31 48074.14 2021-09-03 19:01:31.000 246 21270.09 464.13 43110.32 48074.13 2021-09-03 19:01:32.000 246 21270.10 464.03 43110.38 48074.17 2021-09-03 19:01:33.000 246 21270.10 463.96 43110.44 48074.21 2021-09-03 19:01:34.000 246 21270.10 463.91 43110.49 48074.32 2021-09-03 19:01:35.000 246 21270.12 463.88 43110.54 48074.32 2021-09-03 19:01:36.000 246 21270.14 463.87 43110.58 48074.39 2021-09-03 19:01:37.000 246 21270.14 463.86 43110.64 48074.39 2021-09-03 19:01:38.000 246 21270.11 463.86 43110.62 48074.44 2021-09-03 19:01:39.000 246 21270.11 463.88 43110.63 48074.42 2021-09-03 19:01:40.000 246 21270.13 463.82 43110.65 48074.46 2021-09-03 19:01:41.000 246 21270.13 463.79 43110.66 48074.48 2021-09-03 19:01:42.000 246 21270.15 463.79 43110.65 48074.48 2021-09-03 19:01:43.000 246 21270.15 463.78 43110.65 48074.51 2021-09-03 19:01:44.000 246 21270.16 463.75 43110.67 48074.48 2021-09-03 19:01:45.000 246 21270.16 463.73 43110.66 48074.50 2021-09-03 19:01:46.000 246 21270.15 463.71 43110.67 48074.55 2021-09-03 19:01:47.000 246 21270.12 463.64 43110.73 48074.52 2021-09-03 19:01:48.000 246 21270.11 463.63 43110.74 48074.53 2021-09-03 19:01:49.000 246 21270.10 463.64 43110.78 48074.53 2021-09-03 19:01:50.000 246 21270.11 463.61 43110.77 48074.61 2021-09-03 19:01:51.000 246 21270.11 463.60 43110.76 48074.58 2021-09-03 19:01:52.000 246 21270.11 463.57 43110.76 48074.60 2021-09-03 19:01:53.000 246 21270.11 463.54 43110.76 48074.62 2021-09-03 19:01:54.000 246 21270.09 463.51 43110.78 48074.60 2021-09-03 19:01:55.000 246 21270.11 463.53 43110.80 48074.58 2021-09-03 19:01:56.000 246 21270.14 463.50 43110.78 48074.57 2021-09-03 19:01:57.000 246 21270.13 463.47 43110.78 48074.59 2021-09-03 19:01:58.000 246 21270.07 463.45 43110.77 48074.61 2021-09-03 19:01:59.000 246 21270.05 463.45 43110.76 48074.59 2021-09-03 19:02:00.000 246 21270.09 463.43 43110.79 48074.61 2021-09-03 19:02:01.000 246 21270.07 463.44 43110.80 48074.58 2021-09-03 19:02:02.000 246 21270.07 463.45 43110.76 48074.63 2021-09-03 19:02:03.000 246 21270.07 463.43 43110.76 48074.56 2021-09-03 19:02:04.000 246 21270.06 463.44 43110.76 48074.55 2021-09-03 19:02:05.000 246 21270.05 463.42 43110.77 48074.54 2021-09-03 19:02:06.000 246 21270.03 463.38 43110.80 48074.56 2021-09-03 19:02:07.000 246 21270.00 463.37 43110.79 48074.58 2021-09-03 19:02:08.000 246 21270.01 463.36 43110.76 48074.53 2021-09-03 19:02:09.000 246 21270.05 463.33 43110.77 48074.59 2021-09-03 19:02:10.000 246 21270.06 463.32 43110.78 48074.56 2021-09-03 19:02:11.000 246 21270.06 463.29 43110.77 48074.59 2021-09-03 19:02:12.000 246 21270.05 463.28 43110.76 48074.57 2021-09-03 19:02:13.000 246 21270.05 463.26 43110.75 48074.58 2021-09-03 19:02:14.000 246 21270.03 463.25 43110.77 48074.60 2021-09-03 19:02:15.000 246 21270.03 463.24 43110.82 48074.59 2021-09-03 19:02:16.000 246 21270.04 463.24 43110.80 48074.59 2021-09-03 19:02:17.000 246 21270.05 463.25 43110.78 48074.63 2021-09-03 19:02:18.000 246 21270.07 463.24 43110.83 48074.60 2021-09-03 19:02:19.000 246 21270.10 463.26 43110.81 48074.60 2021-09-03 19:02:20.000 246 21270.13 463.20 43110.80 48074.62 2021-09-03 19:02:21.000 246 21270.11 463.17 43110.81 48074.65 2021-09-03 19:02:22.000 246 21270.16 463.16 43110.83 48074.65 2021-09-03 19:02:23.000 246 21270.16 463.16 43110.82 48074.67 2021-09-03 19:02:24.000 246 21270.14 463.17 43110.84 48074.69 2021-09-03 19:02:25.000 246 21270.14 463.22 43110.83 48074.66 2021-09-03 19:02:26.000 246 21270.13 463.23 43110.80 48074.67 2021-09-03 19:02:27.000 246 21270.10 463.28 43110.76 48074.66 2021-09-03 19:02:28.000 246 21270.09 463.32 43110.76 48074.68 2021-09-03 19:02:29.000 246 21270.10 463.43 43110.72 48074.60 2021-09-03 19:02:30.000 246 21270.06 463.50 43110.68 48074.57 2021-09-03 19:02:31.000 246 21270.07 463.54 43110.66 48074.56 2021-09-03 19:02:32.000 246 21270.06 463.58 43110.62 48074.46 2021-09-03 19:02:33.000 246 21270.07 463.56 43110.57 48074.46 2021-09-03 19:02:34.000 246 21270.09 463.55 43110.60 48074.43 2021-09-03 19:02:35.000 246 21270.07 463.55 43110.56 48074.42 2021-09-03 19:02:36.000 246 21270.10 463.51 43110.59 48074.43 2021-09-03 19:02:37.000 246 21270.13 463.47 43110.59 48074.42 2021-09-03 19:02:38.000 246 21270.17 463.41 43110.60 48074.47 2021-09-03 19:02:39.000 246 21270.18 463.38 43110.62 48074.52 2021-09-03 19:02:40.000 246 21270.18 463.38 43110.65 48074.51 2021-09-03 19:02:41.000 246 21270.22 463.35 43110.69 48074.57 2021-09-03 19:02:42.000 246 21270.22 463.31 43110.71 48074.61 2021-09-03 19:02:43.000 246 21270.19 463.32 43110.72 48074.58 2021-09-03 19:02:44.000 246 21270.19 463.30 43110.75 48074.67 2021-09-03 19:02:45.000 246 21270.18 463.27 43110.81 48074.63 2021-09-03 19:02:46.000 246 21270.19 463.25 43110.84 48074.66 2021-09-03 19:02:47.000 246 21270.18 463.23 43110.83 48074.68 2021-09-03 19:02:48.000 246 21270.18 463.20 43110.82 48074.73 2021-09-03 19:02:49.000 246 21270.15 463.18 43110.85 48074.69 2021-09-03 19:02:50.000 246 21270.13 463.16 43110.88 48074.72 2021-09-03 19:02:51.000 246 21270.11 463.13 43110.91 48074.70 2021-09-03 19:02:52.000 246 21270.11 463.10 43110.92 48074.74 2021-09-03 19:02:53.000 246 21270.09 463.06 43110.97 48074.74 2021-09-03 19:02:54.000 246 21270.08 463.03 43110.98 48074.73 2021-09-03 19:02:55.000 246 21270.07 463.00 43110.99 48074.79 2021-09-03 19:02:56.000 246 21270.08 462.99 43111.02 48074.80 2021-09-03 19:02:57.000 246 21270.08 462.95 43111.02 48074.83 2021-09-03 19:02:58.000 246 21270.07 462.91 43111.07 48074.86 2021-09-03 19:02:59.000 246 21270.05 462.89 43111.08 48074.83 2021-09-03 19:03:00.000 246 21270.02 462.82 43111.08 48074.82 2021-09-03 19:03:01.000 246 21270.02 462.78 43111.12 48074.85 2021-09-03 19:03:02.000 246 21269.98 462.75 43111.15 48074.85 2021-09-03 19:03:03.000 246 21270.02 462.74 43111.19 48074.94 2021-09-03 19:03:04.000 246 21270.07 462.74 43111.20 48074.92 2021-09-03 19:03:05.000 246 21270.11 462.70 43111.22 48074.94 2021-09-03 19:03:06.000 246 21270.11 462.69 43111.22 48074.97 2021-09-03 19:03:07.000 246 21270.11 462.66 43111.22 48074.98 2021-09-03 19:03:08.000 246 21270.14 462.64 43111.24 48075.05 2021-09-03 19:03:09.000 246 21270.13 462.64 43111.26 48075.05 2021-09-03 19:03:10.000 246 21270.13 462.65 43111.26 48075.00 2021-09-03 19:03:11.000 246 21270.17 462.68 43111.27 48075.07 2021-09-03 19:03:12.000 246 21270.17 462.68 43111.25 48075.03 2021-09-03 19:03:13.000 246 21270.16 462.69 43111.25 48075.02 2021-09-03 19:03:14.000 246 21270.14 462.71 43111.25 48075.03 2021-09-03 19:03:15.000 246 21270.13 462.72 43111.26 48075.01 2021-09-03 19:03:16.000 246 21270.12 462.74 43111.24 48075.05 2021-09-03 19:03:17.000 246 21270.15 462.72 43111.27 48075.02 2021-09-03 19:03:18.000 246 21270.15 462.72 43111.27 48075.05 2021-09-03 19:03:19.000 246 21270.18 462.74 43111.26 48075.04 2021-09-03 19:03:20.000 246 21270.21 462.73 43111.27 48075.04 2021-09-03 19:03:21.000 246 21270.19 462.74 43111.29 48075.10 2021-09-03 19:03:22.000 246 21270.19 462.71 43111.28 48075.10 2021-09-03 19:03:23.000 246 21270.22 462.72 43111.31 48075.08 2021-09-03 19:03:24.000 246 21270.23 462.71 43111.32 48075.09 2021-09-03 19:03:25.000 246 21270.20 462.71 43111.30 48075.07 2021-09-03 19:03:26.000 246 21270.16 462.72 43111.26 48075.06 2021-09-03 19:03:27.000 246 21270.13 462.72 43111.24 48075.06 2021-09-03 19:03:28.000 246 21270.09 462.74 43111.26 48075.00 2021-09-03 19:03:29.000 246 21270.11 462.77 43111.20 48075.02 2021-09-03 19:03:30.000 246 21270.09 462.77 43111.20 48074.97 2021-09-03 19:03:31.000 246 21270.10 462.77 43111.18 48074.96 2021-09-03 19:03:32.000 246 21270.09 462.80 43111.17 48074.96 2021-09-03 19:03:33.000 246 21270.08 462.81 43111.15 48074.93 2021-09-03 19:03:34.000 246 21270.08 462.84 43111.13 48074.90 2021-09-03 19:03:35.000 246 21270.06 462.83 43111.15 48074.89 2021-09-03 19:03:36.000 246 21270.04 462.83 43111.13 48074.90 2021-09-03 19:03:37.000 246 21270.04 462.82 43111.14 48074.86 2021-09-03 19:03:38.000 246 21270.04 462.84 43111.08 48074.85 2021-09-03 19:03:39.000 246 21270.02 462.84 43111.07 48074.86 2021-09-03 19:03:40.000 246 21270.05 462.85 43111.06 48074.82 2021-09-03 19:03:41.000 246 21270.07 462.81 43111.07 48074.84 2021-09-03 19:03:42.000 246 21270.07 462.82 43111.10 48074.82 2021-09-03 19:03:43.000 246 21270.05 462.79 43111.10 48074.83 2021-09-03 19:03:44.000 246 21270.03 462.81 43111.09 48074.82 2021-09-03 19:03:45.000 246 21269.99 462.85 43111.07 48074.83 2021-09-03 19:03:46.000 246 21270.01 462.82 43111.09 48074.81 2021-09-03 19:03:47.000 246 21270.05 462.82 43111.08 48074.78 2021-09-03 19:03:48.000 246 21270.09 462.79 43111.10 48074.89 2021-09-03 19:03:49.000 246 21270.09 462.77 43111.12 48074.83 2021-09-03 19:03:50.000 246 21270.13 462.79 43111.10 48074.89 2021-09-03 19:03:51.000 246 21270.15 462.80 43111.12 48074.90 2021-09-03 19:03:52.000 246 21270.13 462.81 43111.13 48074.94 2021-09-03 19:03:53.000 246 21270.17 462.79 43111.13 48074.94 2021-09-03 19:03:54.000 246 21270.20 462.79 43111.16 48074.95 2021-09-03 19:03:55.000 246 21270.20 462.82 43111.20 48074.97 2021-09-03 19:03:56.000 246 21270.22 462.83 43111.21 48074.99 2021-09-03 19:03:57.000 246 21270.23 462.87 43111.17 48075.02 2021-09-03 19:03:58.000 246 21270.21 462.91 43111.19 48074.99 2021-09-03 19:03:59.000 246 21270.17 463.01 43111.12 48075.00 2021-09-03 19:04:00.000 246 21270.12 463.06 43111.07 48074.92 2021-09-03 19:04:01.000 246 21270.12 463.09 43111.00 48074.91 2021-09-03 19:04:02.000 246 21270.16 463.09 43110.98 48074.80 2021-09-03 19:04:03.000 246 21270.15 463.05 43110.95 48074.77 2021-09-03 19:04:04.000 246 21270.13 463.06 43110.93 48074.78 2021-09-03 19:04:05.000 246 21270.14 463.07 43110.92 48074.81 2021-09-03 19:04:06.000 246 21270.16 463.08 43110.95 48074.79 2021-09-03 19:04:07.000 246 21270.19 463.12 43110.93 48074.80 2021-09-03 19:04:08.000 246 21270.19 463.17 43110.93 48074.76 2021-09-03 19:04:09.000 246 21270.19 463.17 43110.88 48074.76 2021-09-03 19:04:10.000 246 21270.21 463.15 43110.87 48074.79 2021-09-03 19:04:11.000 246 21270.21 463.12 43110.86 48074.73 2021-09-03 19:04:12.000 246 21270.26 463.07 43110.89 48074.78 2021-09-03 19:04:13.000 246 21270.28 463.04 43110.94 48074.81 2021-09-03 19:04:14.000 246 21270.31 463.01 43110.96 48074.84 2021-09-03 19:04:15.000 246 21270.33 462.99 43111.01 48074.89 2021-09-03 19:04:16.000 246 21270.35 462.92 43111.05 48074.93 2021-09-03 19:04:17.000 246 21270.37 462.89 43111.05 48074.99 2021-09-03 19:04:18.000 246 21270.40 462.88 43111.08 48075.01 2021-09-03 19:04:19.000 246 21270.41 462.91 43111.11 48075.04 2021-09-03 19:04:20.000 246 21270.43 462.88 43111.14 48075.06 2021-09-03 19:04:21.000 246 21270.44 462.85 43111.15 48075.09 2021-09-03 19:04:22.000 246 21270.45 462.88 43111.18 48075.16 2021-09-03 19:04:23.000 246 21270.46 462.87 43111.19 48075.17 2021-09-03 19:04:24.000 246 21270.47 462.86 43111.23 48075.19 2021-09-03 19:04:25.000 246 21270.48 462.82 43111.26 48075.18 2021-09-03 19:04:26.000 246 21270.51 462.80 43111.31 48075.25 2021-09-03 19:04:27.000 246 21270.49 462.78 43111.31 48075.27 2021-09-03 19:04:28.000 246 21270.43 462.81 43111.32 48075.25 2021-09-03 19:04:29.000 246 21270.39 462.82 43111.37 48075.26 2021-09-03 19:04:30.000 246 21270.40 462.79 43111.39 48075.29 2021-09-03 19:04:31.000 246 21270.36 462.79 43111.34 48075.27 2021-09-03 19:04:32.000 246 21270.39 462.77 43111.40 48075.28 2021-09-03 19:04:33.000 246 21270.37 462.76 43111.42 48075.30 2021-09-03 19:04:34.000 246 21270.35 462.74 43111.42 48075.30 2021-09-03 19:04:35.000 246 21270.36 462.74 43111.42 48075.32 2021-09-03 19:04:36.000 246 21270.35 462.74 43111.46 48075.27 2021-09-03 19:04:37.000 246 21270.33 462.77 43111.42 48075.30 2021-09-03 19:04:38.000 246 21270.36 462.80 43111.42 48075.34 2021-09-03 19:04:39.000 246 21270.34 462.79 43111.40 48075.29 2021-09-03 19:04:40.000 246 21270.33 462.80 43111.36 48075.26 2021-09-03 19:04:41.000 246 21270.36 462.81 43111.37 48075.28 2021-09-03 19:04:42.000 246 21270.38 462.82 43111.37 48075.29 2021-09-03 19:04:43.000 246 21270.38 462.83 43111.36 48075.29 2021-09-03 19:04:44.000 246 21270.38 462.87 43111.35 48075.29 2021-09-03 19:04:45.000 246 21270.36 462.91 43111.37 48075.25 2021-09-03 19:04:46.000 246 21270.34 462.95 43111.33 48075.29 2021-09-03 19:04:47.000 246 21270.37 462.97 43111.30 48075.22 2021-09-03 19:04:48.000 246 21270.39 462.99 43111.29 48075.23 2021-09-03 19:04:49.000 246 21270.38 462.97 43111.26 48075.21 2021-09-03 19:04:50.000 246 21270.35 463.01 43111.23 48075.17 2021-09-03 19:04:51.000 246 21270.35 463.01 43111.24 48075.17 2021-09-03 19:04:52.000 246 21270.34 463.05 43111.21 48075.16 2021-09-03 19:04:53.000 246 21270.34 463.15 43111.15 48075.11 2021-09-03 19:04:54.000 246 21270.29 463.29 43111.06 48075.07 2021-09-03 19:04:55.000 246 21270.23 463.37 43110.97 48074.99 2021-09-03 19:04:56.000 246 21270.19 463.40 43110.94 48074.85 2021-09-03 19:04:57.000 246 21270.18 463.38 43110.90 48074.84 2021-09-03 19:04:58.000 246 21270.20 463.38 43110.81 48074.77 2021-09-03 19:04:59.000 246 21270.15 463.40 43110.77 48074.70 2021-09-03 19:05:00.000 246 21270.16 463.39 43110.78 48074.71 2021-09-03 19:05:01.000 246 21270.16 463.37 43110.82 48074.74 2021-09-03 19:05:02.000 246 21270.18 463.31 43110.84 48074.68 2021-09-03 19:05:03.000 246 21270.16 463.31 43110.84 48074.70 2021-09-03 19:05:04.000 246 21270.15 463.33 43110.83 48074.75 2021-09-03 19:05:05.000 246 21270.17 463.32 43110.85 48074.78 2021-09-03 19:05:06.000 246 21270.20 463.31 43110.85 48074.73 2021-09-03 19:05:07.000 246 21270.20 463.33 43110.84 48074.75 2021-09-03 19:05:08.000 246 21270.22 463.33 43110.87 48074.80 2021-09-03 19:05:09.000 246 21270.21 463.33 43110.88 48074.76 2021-09-03 19:05:10.000 246 21270.21 463.35 43110.89 48074.76 2021-09-03 19:05:11.000 246 21270.21 463.35 43110.90 48074.76 2021-09-03 19:05:12.000 246 21270.20 463.36 43110.90 48074.79 2021-09-03 19:05:13.000 246 21270.20 463.37 43110.89 48074.77 2021-09-03 19:05:14.000 246 21270.23 463.37 43110.90 48074.79 2021-09-03 19:05:15.000 246 21270.24 463.37 43110.95 48074.83 2021-09-03 19:05:16.000 246 21270.23 463.37 43110.97 48074.75 2021-09-03 19:05:17.000 246 21270.22 463.37 43110.96 48074.81 2021-09-03 19:05:18.000 246 21270.23 463.38 43110.96 48074.81 2021-09-03 19:05:19.000 246 21270.24 463.38 43110.99 48074.82 2021-09-03 19:05:20.000 246 21270.22 463.40 43110.97 48074.81 2021-09-03 19:05:21.000 246 21270.22 463.38 43110.95 48074.82 2021-09-03 19:05:22.000 246 21270.24 463.35 43110.97 48074.83 2021-09-03 19:05:23.000 246 21270.27 463.35 43111.00 48074.83 2021-09-03 19:05:24.000 246 21270.27 463.35 43110.98 48074.84 2021-09-03 19:05:25.000 246 21270.28 463.32 43110.99 48074.84 2021-09-03 19:05:26.000 246 21270.28 463.35 43110.98 48074.82 2021-09-03 19:05:27.000 246 21270.22 463.48 43110.95 48074.86 2021-09-03 19:05:28.000 246 21270.19 463.63 43110.88 48074.78 2021-09-03 19:05:29.000 246 21270.14 463.71 43110.79 48074.69 2021-09-03 19:05:30.000 246 21270.11 463.74 43110.69 48074.60 2021-09-03 19:05:31.000 246 21270.08 463.74 43110.63 48074.55 2021-09-03 19:05:32.000 246 21270.08 463.73 43110.62 48074.48 2021-09-03 19:05:33.000 246 21270.09 463.73 43110.59 48074.41 2021-09-03 19:05:34.000 246 21270.08 463.73 43110.59 48074.45 2021-09-03 19:05:35.000 246 21270.09 463.75 43110.55 48074.37 2021-09-03 19:05:36.000 246 21270.09 463.77 43110.55 48074.34 2021-09-03 19:05:37.000 246 21270.07 463.80 43110.49 48074.35 2021-09-03 19:05:38.000 246 21270.05 463.80 43110.49 48074.32 2021-09-03 19:05:39.000 246 21270.05 463.83 43110.46 48074.29 2021-09-03 19:05:40.000 246 21270.04 463.84 43110.44 48074.31 2021-09-03 19:05:41.000 246 21270.05 463.80 43110.44 48074.25 2021-09-03 19:05:42.000 246 21270.05 463.71 43110.47 48074.27 2021-09-03 19:05:43.000 246 21270.02 463.67 43110.51 48074.26 2021-09-03 19:05:44.000 246 21270.04 463.64 43110.55 48074.33 2021-09-03 19:05:45.000 246 21270.04 463.56 43110.58 48074.35 2021-09-03 19:05:46.000 246 21270.05 463.49 43110.62 48074.38 2021-09-03 19:05:47.000 246 21270.05 463.50 43110.67 48074.44 2021-09-03 19:05:48.000 246 21270.03 463.51 43110.69 48074.46 2021-09-03 19:05:49.000 246 21270.01 463.54 43110.65 48074.47 2021-09-03 19:05:50.000 246 21270.01 463.53 43110.63 48074.43 2021-09-03 19:05:51.000 246 21270.01 463.49 43110.65 48074.48 2021-09-03 19:05:52.000 246 21269.98 463.46 43110.64 48074.42 2021-09-03 19:05:53.000 246 21269.98 463.42 43110.69 48074.46 2021-09-03 19:05:54.000 246 21269.99 463.38 43110.68 48074.48 2021-09-03 19:05:55.000 246 21269.98 463.37 43110.73 48074.47 2021-09-03 19:05:56.000 246 21270.00 463.34 43110.73 48074.51 2021-09-03 19:05:57.000 246 21270.05 463.27 43110.77 48074.53 2021-09-03 19:05:58.000 246 21270.02 463.35 43110.77 48074.59 2021-09-03 19:05:59.000 246 21270.01 463.35 43110.75 48074.55 2021-09-03 19:06:00.000 246 21269.99 463.32 43110.76 48074.55 2021-09-03 19:06:01.000 246 21270.00 463.29 43110.76 48074.58 2021-09-03 19:06:02.000 246 21269.99 463.25 43110.81 48074.59 2021-09-03 19:06:03.000 246 21269.99 463.27 43110.83 48074.59 2021-09-03 19:06:04.000 246 21269.96 463.28 43110.83 48074.60 2021-09-03 19:06:05.000 246 21269.92 463.26 43110.83 48074.60 2021-09-03 19:06:06.000 246 21269.93 463.24 43110.87 48074.60 2021-09-03 19:06:07.000 246 21269.90 463.25 43110.83 48074.55 2021-09-03 19:06:08.000 246 21269.92 463.18 43110.84 48074.59 2021-09-03 19:06:09.000 246 21269.97 463.08 43110.90 48074.61 2021-09-03 19:06:10.000 246 21269.97 463.01 43110.94 48074.63 2021-09-03 19:06:11.000 246 21269.96 463.00 43110.99 48074.70 2021-09-03 19:06:12.000 246 21269.96 463.02 43111.02 48074.76 2021-09-03 19:06:13.000 246 21269.93 463.03 43111.04 48074.77 2021-09-03 19:06:14.000 246 21269.93 463.07 43111.02 48074.78 2021-09-03 19:06:15.000 246 21269.92 463.19 43110.98 48074.73 2021-09-03 19:06:16.000 246 21269.87 463.29 43110.92 48074.70 2021-09-03 19:06:17.000 246 21269.81 463.33 43110.84 48074.66 2021-09-03 19:06:18.000 246 21269.75 463.34 43110.78 48074.52 2021-09-03 19:06:19.000 246 21269.80 463.31 43110.77 48074.51 2021-09-03 19:06:20.000 246 21269.79 463.28 43110.77 48074.49 2021-09-03 19:06:21.000 246 21269.78 463.17 43110.78 48074.45 2021-09-03 19:06:22.000 246 21269.80 463.12 43110.84 48074.51 2021-09-03 19:06:23.000 246 21269.81 463.10 43110.87 48074.52 2021-09-03 19:06:24.000 246 21269.82 463.08 43110.93 48074.60 2021-09-03 19:06:25.000 246 21269.86 463.09 43110.94 48074.62 2021-09-03 19:06:26.000 246 21269.84 463.08 43110.97 48074.69 2021-09-03 19:06:27.000 246 21269.86 463.10 43110.97 48074.65 2021-09-03 19:06:28.000 246 21269.84 463.12 43110.99 48074.70 2021-09-03 19:06:29.000 246 21269.84 463.12 43110.98 48074.72 2021-09-03 19:06:30.000 246 21269.86 463.14 43110.99 48074.69 2021-09-03 19:06:31.000 246 21269.86 463.13 43111.02 48074.67 2021-09-03 19:06:32.000 246 21269.84 463.15 43111.05 48074.69 2021-09-03 19:06:33.000 246 21269.84 463.18 43111.02 48074.75 2021-09-03 19:06:34.000 246 21269.85 463.15 43111.05 48074.71 2021-09-03 19:06:35.000 246 21269.82 463.16 43111.02 48074.72 2021-09-03 19:06:36.000 246 21269.82 463.19 43111.01 48074.74 2021-09-03 19:06:37.000 246 21269.82 463.17 43111.05 48074.70 2021-09-03 19:06:38.000 246 21269.84 463.15 43111.08 48074.72 2021-09-03 19:06:39.000 246 21269.82 463.16 43111.05 48074.73 2021-09-03 19:06:40.000 246 21269.80 463.16 43111.06 48074.71 2021-09-03 19:06:41.000 246 21269.77 463.19 43111.05 48074.69 2021-09-03 19:06:42.000 246 21269.81 463.16 43111.05 48074.72 2021-09-03 19:06:43.000 246 21269.83 463.12 43111.05 48074.70 2021-09-03 19:06:44.000 246 21269.82 463.07 43111.07 48074.73 2021-09-03 19:06:45.000 246 21269.79 463.05 43111.08 48074.73 2021-09-03 19:06:46.000 246 21269.81 463.06 43111.14 48074.75 2021-09-03 19:06:47.000 246 21269.75 463.09 43111.17 48074.79 2021-09-03 19:06:48.000 246 21269.73 463.11 43111.13 48074.75 2021-09-03 19:06:49.000 246 21269.72 463.12 43111.13 48074.80 2021-09-03 19:06:50.000 246 21269.71 463.14 43111.14 48074.80 2021-09-03 19:06:51.000 246 21269.72 463.14 43111.12 48074.75 2021-09-03 19:06:52.000 246 21269.69 463.13 43111.12 48074.79 2021-09-03 19:06:53.000 246 21269.71 463.13 43111.12 48074.77 2021-09-03 19:06:54.000 246 21269.70 463.13 43111.14 48074.70 2021-09-03 19:06:55.000 246 21269.68 463.07 43111.17 48074.76 2021-09-03 19:06:56.000 246 21269.72 462.99 43111.19 48074.76 2021-09-03 19:06:57.000 246 21269.75 462.95 43111.24 48074.80 2021-09-03 19:06:58.000 246 21269.76 462.92 43111.29 48074.86 2021-09-03 19:06:59.000 246 21269.74 462.92 43111.32 48074.89 2021-09-03 19:07:00.000 246 21269.72 462.89 43111.36 48074.94 2021-09-03 19:07:01.000 246 21269.67 462.84 43111.36 48074.91 2021-09-03 19:07:02.000 246 21269.64 462.86 43111.41 48074.94 2021-09-03 19:07:03.000 246 21269.63 462.91 43111.43 48074.98 2021-09-03 19:07:04.000 246 21269.65 462.97 43111.43 48074.98 2021-09-03 19:07:05.000 246 21269.69 463.04 43111.41 48074.96 2021-09-03 19:07:06.000 246 21269.73 463.08 43111.39 48074.99 2021-09-03 19:07:07.000 246 21269.72 463.10 43111.34 48074.98 2021-09-03 19:07:08.000 246 21269.70 463.13 43111.34 48074.90 2021-09-03 19:07:09.000 246 21269.65 463.14 43111.32 48074.90 2021-09-03 19:07:10.000 246 21269.61 463.13 43111.31 48074.87 2021-09-03 19:07:11.000 246 21269.53 463.23 43111.27 48074.87 2021-09-03 19:07:12.000 246 21269.48 463.38 43111.20 48074.81 2021-09-03 19:07:13.000 246 21269.42 463.51 43111.11 48074.73 2021-09-03 19:07:14.000 246 21269.35 463.57 43111.02 48074.59 2021-09-03 19:07:15.000 246 21269.34 463.58 43110.97 48074.48 2021-09-03 19:07:16.000 246 21269.35 463.55 43110.91 48074.45 2021-09-03 19:07:17.000 246 21269.36 463.58 43110.87 48074.39 2021-09-03 19:07:18.000 246 21269.35 463.60 43110.85 48074.41 2021-09-03 19:07:19.000 246 21269.37 463.60 43110.81 48074.36 2021-09-03 19:07:20.000 246 21269.36 463.64 43110.77 48074.38 2021-09-03 19:07:21.000 246 21269.38 463.65 43110.79 48074.33 2021-09-03 19:07:22.000 246 21269.38 463.63 43110.78 48074.33 2021-09-03 19:07:23.000 246 21269.37 463.61 43110.78 48074.35 2021-09-03 19:07:24.000 246 21269.35 463.64 43110.78 48074.31 2021-09-03 19:07:25.000 246 21269.32 463.68 43110.77 48074.31 2021-09-03 19:07:26.000 246 21269.34 463.67 43110.76 48074.27 2021-09-03 19:07:27.000 246 21269.34 463.66 43110.74 48074.27 2021-09-03 19:07:28.000 246 21269.34 463.64 43110.75 48074.27 2021-09-03 19:07:29.000 246 21269.36 463.66 43110.76 48074.26 2021-09-03 19:07:30.000 246 21269.36 463.69 43110.75 48074.28 2021-09-03 19:07:31.000 246 21269.34 463.71 43110.75 48074.30 2021-09-03 19:07:32.000 246 21269.33 463.72 43110.77 48074.21 2021-09-03 19:07:33.000 246 21269.31 463.73 43110.75 48074.22 2021-09-03 19:07:34.000 246 21269.31 463.77 43110.70 48074.23 2021-09-03 19:07:35.000 246 21269.31 463.81 43110.64 48074.19 2021-09-03 19:07:36.000 246 21269.30 463.79 43110.64 48074.15 2021-09-03 19:07:37.000 246 21269.29 463.78 43110.64 48074.10 2021-09-03 19:07:38.000 246 21269.29 463.78 43110.61 48074.16 2021-09-03 19:07:39.000 246 21269.33 463.79 43110.64 48074.08 2021-09-03 19:07:40.000 246 21269.32 463.76 43110.64 48074.10 2021-09-03 19:07:41.000 246 21269.33 463.74 43110.64 48074.14 2021-09-03 19:07:42.000 246 21269.35 463.73 43110.66 48074.16 2021-09-03 19:07:43.000 246 21269.32 463.73 43110.68 48074.18 2021-09-03 19:07:44.000 246 21269.35 463.72 43110.71 48074.18 2021-09-03 19:07:45.000 246 21269.39 463.75 43110.70 48074.18 2021-09-03 19:07:46.000 246 21269.34 463.79 43110.65 48074.18 2021-09-03 19:07:47.000 246 21269.34 463.75 43110.65 48074.16 2021-09-03 19:07:48.000 246 21269.38 463.74 43110.63 48074.16 2021-09-03 19:07:49.000 246 21269.34 463.73 43110.64 48074.20 2021-09-03 19:07:50.000 246 21269.33 463.73 43110.69 48074.19 2021-09-03 19:07:51.000 246 21269.36 463.70 43110.69 48074.22 2021-09-03 19:07:52.000 246 21269.36 463.68 43110.71 48074.21 2021-09-03 19:07:53.000 246 21269.35 463.65 43110.72 48074.24 2021-09-03 19:07:54.000 246 21269.39 463.62 43110.73 48074.26 2021-09-03 19:07:55.000 246 21269.40 463.62 43110.79 48074.32 2021-09-03 19:07:56.000 246 21269.36 463.65 43110.79 48074.31 2021-09-03 19:07:57.000 246 21269.37 463.70 43110.76 48074.29 2021-09-03 19:07:58.000 246 21269.41 463.71 43110.76 48074.32 2021-09-03 19:07:59.000 246 21269.41 463.73 43110.71 48074.30 2021-09-03 19:08:00.000 246 21269.46 463.79 43110.70 48074.28 2021-09-03 19:08:01.000 246 21269.50 463.78 43110.67 48074.26 2021-09-03 19:08:02.000 246 21269.49 463.76 43110.69 48074.28 2021-09-03 19:08:03.000 246 21269.52 463.76 43110.67 48074.27 2021-09-03 19:08:04.000 246 21269.53 463.75 43110.69 48074.28 2021-09-03 19:08:05.000 246 21269.51 463.74 43110.72 48074.31 2021-09-03 19:08:06.000 246 21269.50 463.77 43110.73 48074.27 2021-09-03 19:08:07.000 246 21269.47 463.76 43110.74 48074.29 2021-09-03 19:08:08.000 246 21269.49 463.76 43110.77 48074.31 2021-09-03 19:08:09.000 246 21269.49 463.78 43110.77 48074.33 2021-09-03 19:08:10.000 246 21269.50 463.80 43110.75 48074.32 2021-09-03 19:08:11.000 246 21269.50 463.80 43110.75 48074.30 2021-09-03 19:08:12.000 246 21269.52 463.79 43110.74 48074.31 2021-09-03 19:08:13.000 246 21269.52 463.80 43110.75 48074.31 2021-09-03 19:08:14.000 246 21269.51 463.83 43110.76 48074.30 2021-09-03 19:08:15.000 246 21269.51 463.87 43110.73 48074.31 2021-09-03 19:08:16.000 246 21269.53 463.88 43110.71 48074.29 2021-09-03 19:08:17.000 246 21269.48 463.89 43110.71 48074.32 2021-09-03 19:08:18.000 246 21269.48 463.88 43110.71 48074.25 2021-09-03 19:08:19.000 246 21269.47 463.92 43110.69 48074.27 2021-09-03 19:08:20.000 246 21269.52 463.94 43110.66 48074.25 2021-09-03 19:08:21.000 246 21269.53 463.98 43110.62 48074.24 2021-09-03 19:08:22.000 246 21269.54 463.98 43110.61 48074.30 2021-09-03 19:08:23.000 246 21269.54 464.01 43110.60 48074.22 2021-09-03 19:08:24.000 246 21269.54 464.05 43110.58 48074.24 2021-09-03 19:08:25.000 246 21269.56 464.07 43110.57 48074.26 2021-09-03 19:08:26.000 246 21269.57 464.04 43110.57 48074.24 2021-09-03 19:08:27.000 246 21269.58 464.02 43110.59 48074.21 2021-09-03 19:08:28.000 246 21269.58 464.01 43110.58 48074.24 2021-09-03 19:08:29.000 246 21269.62 463.98 43110.62 48074.25 2021-09-03 19:08:30.000 246 21269.62 463.98 43110.61 48074.28 2021-09-03 19:08:31.000 246 21269.60 464.00 43110.65 48074.29 2021-09-03 19:08:32.000 246 21269.60 464.02 43110.69 48074.29 2021-09-03 19:08:33.000 246 21269.65 463.98 43110.66 48074.31 2021-09-03 19:08:34.000 246 21269.68 463.86 43110.72 48074.33 2021-09-03 19:08:35.000 246 21269.68 463.76 43110.78 48074.38 2021-09-03 19:08:36.000 246 21269.69 463.76 43110.87 48074.47 2021-09-03 19:08:37.000 246 21269.68 463.80 43110.88 48074.49 2021-09-03 19:08:38.000 246 21269.67 463.81 43110.91 48074.48 2021-09-03 19:08:39.000 246 21269.66 463.82 43110.94 48074.54 2021-09-03 19:08:40.000 246 21269.68 463.83 43110.91 48074.53 2021-09-03 19:08:41.000 246 21269.64 463.90 43110.87 48074.55 2021-09-03 19:08:42.000 246 21269.63 463.93 43110.82 48074.50 2021-09-03 19:08:43.000 246 21269.63 463.95 43110.82 48074.53 2021-09-03 19:08:44.000 246 21269.62 463.95 43110.85 48074.50 2021-09-03 19:08:45.000 246 21269.59 463.95 43110.84 48074.51 2021-09-03 19:08:46.000 246 21269.60 463.94 43110.83 48074.49 2021-09-03 19:08:47.000 246 21269.59 463.94 43110.86 48074.44 2021-09-03 19:08:48.000 246 21269.59 463.94 43110.84 48074.48 2021-09-03 19:08:49.000 246 21269.57 463.97 43110.83 48074.47 2021-09-03 19:08:50.000 246 21269.58 463.94 43110.81 48074.44 2021-09-03 19:08:51.000 246 21269.57 463.94 43110.83 48074.45 2021-09-03 19:08:52.000 246 21269.56 463.94 43110.84 48074.42 2021-09-03 19:08:53.000 246 21269.53 463.97 43110.85 48074.46 2021-09-03 19:08:54.000 246 21269.56 463.95 43110.87 48074.43 2021-09-03 19:08:55.000 246 21269.55 463.95 43110.85 48074.43 2021-09-03 19:08:56.000 246 21269.53 464.03 43110.86 48074.45 2021-09-03 19:08:57.000 246 21269.51 464.12 43110.83 48074.42 2021-09-03 19:08:58.000 246 21269.45 464.16 43110.75 48074.34 2021-09-03 19:08:59.000 246 21269.44 464.23 43110.70 48074.35 2021-09-03 19:09:00.000 246 21269.44 464.20 43110.69 48074.26 2021-09-03 19:09:01.000 246 21269.44 464.16 43110.65 48074.22 2021-09-03 19:09:02.000 246 21269.43 464.18 43110.65 48074.20 2021-09-03 19:09:03.000 246 21269.41 464.13 43110.66 48074.22 2021-09-03 19:09:04.000 246 21269.46 464.09 43110.69 48074.24 2021-09-03 19:09:05.000 246 21269.46 464.09 43110.69 48074.24 2021-09-03 19:09:06.000 246 21269.45 464.09 43110.70 48074.26 2021-09-03 19:09:07.000 246 21269.47 464.07 43110.71 48074.29 2021-09-03 19:09:08.000 246 21269.48 464.01 43110.71 48074.29 2021-09-03 19:09:09.000 246 21269.44 464.02 43110.73 48074.28 2021-09-03 19:09:10.000 246 21269.46 464.04 43110.72 48074.29 2021-09-03 19:09:11.000 246 21269.45 464.06 43110.76 48074.33 2021-09-03 19:09:12.000 246 21269.50 464.06 43110.77 48074.32 2021-09-03 19:09:13.000 246 21269.51 464.06 43110.77 48074.36 2021-09-03 19:09:14.000 246 21269.47 464.04 43110.80 48074.33 2021-09-03 19:09:15.000 246 21269.47 464.00 43110.81 48074.35 2021-09-03 19:09:16.000 246 21269.45 464.04 43110.79 48074.35 2021-09-03 19:09:17.000 246 21269.47 464.01 43110.76 48074.33 2021-09-03 19:09:18.000 246 21269.49 464.00 43110.78 48074.36 2021-09-03 19:09:19.000 246 21269.49 463.94 43110.81 48074.37 2021-09-03 19:09:20.000 246 21269.50 463.91 43110.87 48074.37 2021-09-03 19:09:21.000 246 21269.51 463.86 43110.93 48074.41 2021-09-03 19:09:22.000 246 21269.49 463.84 43110.96 48074.45 2021-09-03 19:09:23.000 246 21269.48 463.84 43111.00 48074.47 2021-09-03 19:09:24.000 246 21269.46 463.90 43110.98 48074.52 2021-09-03 19:09:25.000 246 21269.44 463.91 43110.95 48074.51 2021-09-03 19:09:26.000 246 21269.43 463.93 43110.95 48074.50 2021-09-03 19:09:27.000 246 21269.45 463.89 43110.96 48074.48 2021-09-03 19:09:28.000 246 21269.43 463.86 43110.99 48074.52 2021-09-03 19:09:29.000 246 21269.43 463.85 43111.01 48074.51 2021-09-03 19:09:30.000 246 21269.46 463.84 43111.01 48074.56 2021-09-03 19:09:31.000 246 21269.46 463.86 43111.04 48074.53 2021-09-03 19:09:32.000 246 21269.47 463.85 43111.08 48074.62 2021-09-03 19:09:33.000 246 21269.50 463.85 43111.06 48074.60 2021-09-03 19:09:34.000 246 21269.53 463.86 43111.09 48074.61 2021-09-03 19:09:35.000 246 21269.54 463.86 43111.12 48074.65 2021-09-03 19:09:36.000 246 21269.54 463.82 43111.14 48074.68 2021-09-03 19:09:37.000 246 21269.53 463.80 43111.16 48074.66 2021-09-03 19:09:38.000 246 21269.58 463.79 43111.17 48074.75 2021-09-03 19:09:39.000 246 21269.61 463.77 43111.15 48074.76 2021-09-03 19:09:40.000 246 21269.66 463.72 43111.20 48074.82 2021-09-03 19:09:41.000 246 21269.66 463.70 43111.25 48074.80 2021-09-03 19:09:42.000 246 21269.66 463.73 43111.29 48074.90 2021-09-03 19:09:43.000 246 21269.67 463.74 43111.30 48074.90 2021-09-03 19:09:44.000 246 21269.67 463.75 43111.29 48074.89 2021-09-03 19:09:45.000 246 21269.68 463.79 43111.31 48074.95 2021-09-03 19:09:46.000 246 21269.70 463.75 43111.33 48074.92 2021-09-03 19:09:47.000 246 21269.69 463.74 43111.34 48074.95 2021-09-03 19:09:48.000 246 21269.69 463.76 43111.34 48074.90 2021-09-03 19:09:49.000 246 21269.71 463.76 43111.30 48074.98 2021-09-03 19:09:50.000 246 21269.71 463.76 43111.32 48074.92 2021-09-03 19:09:51.000 246 21269.68 463.76 43111.36 48074.92 2021-09-03 19:09:52.000 246 21269.67 463.74 43111.36 48074.96 2021-09-03 19:09:53.000 246 21269.64 463.76 43111.34 48074.94 2021-09-03 19:09:54.000 246 21269.60 463.81 43111.34 48074.95 2021-09-03 19:09:55.000 246 21269.62 463.86 43111.34 48074.93 2021-09-03 19:09:56.000 246 21269.62 463.88 43111.29 48074.91 2021-09-03 19:09:57.000 246 21269.65 463.91 43111.24 48074.87 2021-09-03 19:09:58.000 246 21269.64 463.94 43111.27 48074.83 2021-09-03 19:09:59.000 246 21269.63 463.94 43111.26 48074.86 2021-09-03 19:10:00.000 246 21269.63 463.96 43111.24 48074.82 2021-09-03 19:10:01.000 246 21269.62 463.95 43111.25 48074.81 2021-09-03 19:10:02.000 246 21269.60 463.97 43111.23 48074.84 2021-09-03 19:10:03.000 246 21269.60 463.98 43111.24 48074.76 2021-09-03 19:10:04.000 246 21269.56 464.01 43111.24 48074.79 2021-09-03 19:10:05.000 246 21269.56 463.99 43111.23 48074.76 2021-09-03 19:10:06.000 246 21269.54 463.97 43111.19 48074.77 2021-09-03 19:10:07.000 246 21269.56 464.00 43111.18 48074.71 2021-09-03 19:10:08.000 246 21269.59 464.00 43111.17 48074.74 2021-09-03 19:10:09.000 246 21269.58 464.06 43111.12 48074.74 2021-09-03 19:10:10.000 246 21269.57 464.05 43111.15 48074.74 2021-09-03 19:10:11.000 246 21269.54 464.05 43111.17 48074.73 2021-09-03 19:10:12.000 246 21269.54 464.06 43111.16 48074.69 2021-09-03 19:10:13.000 246 21269.53 464.06 43111.15 48074.71 2021-09-03 19:10:14.000 246 21269.51 464.07 43111.16 48074.67 2021-09-03 19:10:15.000 246 21269.55 464.05 43111.16 48074.73 2021-09-03 19:10:16.000 246 21269.53 464.09 43111.19 48074.75 2021-09-03 19:10:17.000 246 21269.52 464.07 43111.18 48074.75 2021-09-03 19:10:18.000 246 21269.55 464.07 43111.21 48074.78 2021-09-03 19:10:19.000 246 21269.59 464.05 43111.24 48074.77 2021-09-03 19:10:20.000 246 21269.60 464.04 43111.25 48074.77 2021-09-03 19:10:21.000 246 21269.58 464.03 43111.26 48074.81 2021-09-03 19:10:22.000 246 21269.57 464.02 43111.22 48074.79 2021-09-03 19:10:23.000 246 21269.57 463.96 43111.28 48074.83 2021-09-03 19:10:24.000 246 21269.57 463.94 43111.30 48074.82 2021-09-03 19:10:25.000 246 21269.54 463.93 43111.32 48074.85 2021-09-03 19:10:26.000 246 21269.54 463.93 43111.37 48074.86 2021-09-03 19:10:27.000 246 21269.50 463.94 43111.39 48074.84 2021-09-03 19:10:28.000 246 21269.50 463.94 43111.37 48074.90 2021-09-03 19:10:29.000 246 21269.51 463.95 43111.38 48074.86 2021-09-03 19:10:30.000 246 21269.49 463.94 43111.40 48074.83 2021-09-03 19:10:31.000 246 21269.46 463.94 43111.40 48074.90 2021-09-03 19:10:32.000 246 21269.46 463.97 43111.38 48074.87 2021-09-03 19:10:33.000 246 21269.44 464.01 43111.38 48074.81 2021-09-03 19:10:34.000 246 21269.43 464.03 43111.37 48074.89 2021-09-03 19:10:35.000 246 21269.41 464.03 43111.32 48074.82 2021-09-03 19:10:36.000 246 21269.42 464.08 43111.30 48074.82 2021-09-03 19:10:37.000 246 21269.42 464.07 43111.31 48074.78 2021-09-03 19:10:38.000 246 21269.41 464.09 43111.31 48074.83 2021-09-03 19:10:39.000 246 21269.41 464.06 43111.30 48074.76 2021-09-03 19:10:40.000 246 21269.41 464.06 43111.30 48074.76 2021-09-03 19:10:41.000 246 21269.39 464.10 43111.30 48074.81 2021-09-03 19:10:42.000 246 21269.40 464.09 43111.26 48074.75 2021-09-03 19:10:43.000 246 21269.40 464.09 43111.25 48074.74 2021-09-03 19:10:44.000 246 21269.40 464.11 43111.25 48074.78 2021-09-03 19:10:45.000 246 21269.40 464.14 43111.21 48074.73 2021-09-03 19:10:46.000 246 21269.40 464.16 43111.21 48074.72 2021-09-03 19:10:47.000 246 21269.36 464.16 43111.20 48074.67 2021-09-03 19:10:48.000 246 21269.32 464.19 43111.19 48074.67 2021-09-03 19:10:49.000 246 21269.25 464.31 43111.16 48074.69 2021-09-03 19:10:50.000 246 21269.19 464.41 43111.06 48074.56 2021-09-03 19:10:51.000 246 21269.17 464.47 43110.97 48074.51 2021-09-03 19:10:52.000 246 21269.15 464.50 43110.94 48074.39 2021-09-03 19:10:53.000 246 21269.14 464.50 43110.90 48074.32 2021-09-03 19:10:54.000 246 21269.12 464.50 43110.89 48074.27 2021-09-03 19:10:55.000 246 21269.12 464.48 43110.88 48074.25 2021-09-03 19:10:56.000 246 21269.10 464.47 43110.87 48074.27 2021-09-03 19:10:57.000 246 21269.12 464.44 43110.85 48074.23 2021-09-03 19:10:58.000 246 21269.13 464.44 43110.84 48074.27 2021-09-03 19:10:59.000 246 21269.16 464.45 43110.85 48074.22 2021-09-03 19:11:00.000 246 21269.14 464.46 43110.85 48074.25 2021-09-03 19:11:01.000 246 21269.15 464.45 43110.84 48074.27 2021-09-03 19:11:02.000 246 21269.15 464.43 43110.82 48074.21 2021-09-03 19:11:03.000 246 21269.14 464.42 43110.83 48074.24 2021-09-03 19:11:04.000 246 21269.16 464.42 43110.83 48074.20 2021-09-03 19:11:05.000 246 21269.15 464.41 43110.81 48074.28 2021-09-03 19:11:06.000 246 21269.16 464.42 43110.82 48074.26 2021-09-03 19:11:07.000 246 21269.16 464.43 43110.86 48074.26 2021-09-03 19:11:08.000 246 21269.15 464.45 43110.84 48074.22 2021-09-03 19:11:09.000 246 21269.13 464.50 43110.82 48074.28 2021-09-03 19:11:10.000 246 21269.12 464.51 43110.81 48074.22 2021-09-03 19:11:11.000 246 21269.09 464.54 43110.80 48074.19 2021-09-03 19:11:12.000 246 21269.12 464.54 43110.81 48074.20 2021-09-03 19:11:13.000 246 21269.13 464.52 43110.81 48074.20 2021-09-03 19:11:14.000 246 21269.11 464.51 43110.81 48074.19 2021-09-03 19:11:15.000 246 21269.12 464.53 43110.81 48074.18 2021-09-03 19:11:16.000 246 21269.16 464.53 43110.81 48074.15 2021-09-03 19:11:17.000 246 21269.15 464.55 43110.78 48074.20 2021-09-03 19:11:18.000 246 21269.19 464.57 43110.79 48074.20 2021-09-03 19:11:19.000 246 21269.19 464.57 43110.79 48074.23 2021-09-03 19:11:20.000 246 21269.19 464.59 43110.74 48074.21 2021-09-03 19:11:21.000 246 21269.20 464.57 43110.74 48074.19 2021-09-03 19:11:22.000 246 21269.22 464.55 43110.76 48074.24 2021-09-03 19:11:23.000 246 21269.21 464.56 43110.76 48074.21 2021-09-03 19:11:24.000 246 21269.21 464.51 43110.80 48074.28 2021-09-03 19:11:25.000 246 21269.19 464.49 43110.85 48074.24 2021-09-03 19:11:26.000 246 21269.22 464.47 43110.87 48074.29 2021-09-03 19:11:27.000 246 21269.26 464.46 43110.87 48074.33 2021-09-03 19:11:28.000 246 21269.22 464.46 43110.90 48074.28 2021-09-03 19:11:29.000 246 21269.20 464.45 43110.92 48074.34 2021-09-03 19:11:30.000 246 21269.21 464.43 43110.91 48074.35 2021-09-03 19:11:31.000 246 21269.20 464.42 43110.90 48074.35 2021-09-03 19:11:32.000 246 21269.22 464.44 43110.93 48074.38 2021-09-03 19:11:33.000 246 21269.27 464.43 43110.91 48074.34 2021-09-03 19:11:34.000 246 21269.27 464.44 43110.90 48074.38 2021-09-03 19:11:35.000 246 21269.30 464.43 43110.92 48074.35 2021-09-03 19:11:36.000 246 21269.32 464.43 43110.91 48074.36 2021-09-03 19:11:37.000 246 21269.31 464.42 43110.92 48074.40 2021-09-03 19:11:38.000 246 21269.30 464.38 43110.93 48074.35 2021-09-03 19:11:39.000 246 21269.28 464.35 43110.91 48074.39 2021-09-03 19:11:40.000 246 21269.28 464.35 43110.96 48074.37 2021-09-03 19:11:41.000 246 21269.23 464.33 43111.02 48074.40 2021-09-03 19:11:42.000 246 21269.21 464.30 43111.05 48074.43 2021-09-03 19:11:43.000 246 21269.24 464.32 43111.07 48074.45 2021-09-03 19:11:44.000 246 21269.28 464.34 43111.06 48074.45 2021-09-03 19:11:45.000 246 21269.24 464.33 43111.07 48074.47 2021-09-03 19:11:46.000 246 21269.22 464.28 43111.05 48074.45 2021-09-03 19:11:47.000 246 21269.21 464.29 43111.10 48074.49 2021-09-03 19:11:48.000 246 21269.23 464.25 43111.13 48074.49 2021-09-03 19:11:49.000 246 21269.26 464.26 43111.13 48074.55 2021-09-03 19:11:50.000 246 21269.27 464.26 43111.12 48074.54 2021-09-03 19:11:51.000 246 21269.29 464.25 43111.13 48074.59 2021-09-03 19:11:52.000 246 21269.27 464.20 43111.19 48074.55 2021-09-03 19:11:53.000 246 21269.24 464.18 43111.18 48074.58 2021-09-03 19:11:54.000 246 21269.20 464.18 43111.19 48074.62 2021-09-03 19:11:55.000 246 21269.17 464.19 43111.20 48074.59 2021-09-03 19:11:56.000 246 21269.21 464.19 43111.22 48074.60 2021-09-03 19:11:57.000 246 21269.19 464.20 43111.25 48074.58 2021-09-03 19:11:58.000 246 21269.15 464.20 43111.25 48074.62 2021-09-03 19:11:59.000 246 21269.17 464.19 43111.25 48074.57 2021-09-03 19:12:00.000 246 21269.16 464.16 43111.24 48074.57 2021-09-03 19:12:01.000 246 21269.15 464.15 43111.26 48074.61 2021-09-03 19:12:02.000 246 21269.13 464.15 43111.26 48074.58 2021-09-03 19:12:03.000 246 21269.10 464.13 43111.28 48074.59 2021-09-03 19:12:04.000 246 21269.15 464.16 43111.28 48074.64 2021-09-03 19:12:05.000 246 21269.15 464.14 43111.26 48074.61 2021-09-03 19:12:06.000 246 21269.14 464.13 43111.27 48074.61 2021-09-03 19:12:07.000 246 21269.13 464.10 43111.29 48074.60 2021-09-03 19:12:08.000 246 21269.11 464.07 43111.32 48074.67 2021-09-03 19:12:09.000 246 21269.12 464.08 43111.31 48074.66 2021-09-03 19:12:10.000 246 21269.16 464.10 43111.33 48074.69 2021-09-03 19:12:11.000 246 21269.17 464.13 43111.33 48074.71 2021-09-03 19:12:12.000 246 21269.16 464.13 43111.34 48074.70 2021-09-03 19:12:13.000 246 21269.11 464.11 43111.33 48074.71 2021-09-03 19:12:14.000 246 21269.09 464.09 43111.35 48074.67 2021-09-03 19:12:15.000 246 21269.10 464.06 43111.39 48074.71 2021-09-03 19:12:16.000 246 21269.08 464.07 43111.40 48074.69 2021-09-03 19:12:17.000 246 21269.05 464.04 43111.40 48074.68 2021-09-03 19:12:18.000 246 21269.00 464.07 43111.42 48074.75 2021-09-03 19:12:19.000 246 21268.99 464.10 43111.41 48074.70 2021-09-03 19:12:20.000 246 21269.01 464.07 43111.38 48074.66 2021-09-03 19:12:21.000 246 21269.02 464.10 43111.39 48074.71 2021-09-03 19:12:22.000 246 21269.02 464.09 43111.41 48074.68 2021-09-03 19:12:23.000 246 21268.99 464.11 43111.39 48074.65 2021-09-03 19:12:24.000 246 21268.98 464.11 43111.37 48074.62 2021-09-03 19:12:25.000 246 21268.99 464.12 43111.34 48074.66 2021-09-03 19:12:26.000 246 21268.99 464.13 43111.36 48074.62 2021-09-03 19:12:27.000 246 21268.99 464.13 43111.31 48074.62 2021-09-03 19:12:28.000 246 21268.98 464.13 43111.31 48074.62 2021-09-03 19:12:29.000 246 21268.99 464.12 43111.37 48074.61 2021-09-03 19:12:30.000 246 21269.01 464.12 43111.37 48074.61 2021-09-03 19:12:31.000 246 21268.99 464.13 43111.34 48074.64 2021-09-03 19:12:32.000 246 21268.98 464.15 43111.31 48074.61 2021-09-03 19:12:33.000 246 21268.97 464.18 43111.34 48074.61 2021-09-03 19:12:34.000 246 21269.01 464.22 43111.29 48074.55 2021-09-03 19:12:35.000 246 21268.98 464.22 43111.27 48074.57 2021-09-03 19:12:36.000 246 21268.91 464.32 43111.23 48074.54 2021-09-03 19:12:37.000 246 21268.90 464.37 43111.20 48074.45 2021-09-03 19:12:38.000 246 21268.90 464.41 43111.13 48074.41 2021-09-03 19:12:39.000 246 21268.84 464.41 43111.10 48074.40 2021-09-03 19:12:40.000 246 21268.81 464.47 43111.04 48074.32 2021-09-03 19:12:41.000 246 21268.79 464.56 43111.01 48074.25 2021-09-03 19:12:42.000 246 21268.79 464.61 43110.92 48074.21 2021-09-03 19:12:43.000 246 21268.76 464.60 43110.87 48074.13 2021-09-03 19:12:44.000 246 21268.77 464.54 43110.87 48074.13 2021-09-03 19:12:45.000 246 21268.79 464.51 43110.87 48074.06 2021-09-03 19:12:46.000 246 21268.81 464.50 43110.86 48074.10 2021-09-03 19:12:47.000 246 21268.82 464.48 43110.88 48074.08 2021-09-03 19:12:48.000 246 21268.87 464.49 43110.87 48074.14 2021-09-03 19:12:49.000 246 21268.87 464.50 43110.83 48074.11 2021-09-03 19:12:50.000 246 21268.87 464.48 43110.84 48074.14 2021-09-03 19:12:51.000 246 21268.87 464.43 43110.85 48074.14 2021-09-03 19:12:52.000 246 21268.87 464.37 43110.86 48074.07 2021-09-03 19:12:53.000 246 21268.87 464.32 43110.89 48074.15 2021-09-03 19:12:54.000 246 21268.86 464.30 43110.93 48074.15 2021-09-03 19:12:55.000 246 21268.85 464.26 43110.99 48074.21 2021-09-03 19:12:56.000 246 21268.87 464.21 43111.02 48074.23 2021-09-03 19:12:57.000 246 21268.87 464.20 43111.05 48074.27 2021-09-03 19:12:58.000 246 21268.89 464.13 43111.08 48074.31 2021-09-03 19:12:59.000 246 21268.90 464.11 43111.11 48074.33 2021-09-03 19:13:00.000 246 21268.93 464.10 43111.12 48074.41 2021-09-03 19:13:01.000 246 21268.94 464.07 43111.17 48074.39 2021-09-03 19:13:02.000 246 21268.97 464.07 43111.21 48074.47 2021-09-03 19:13:03.000 246 21268.95 464.09 43111.20 48074.45 2021-09-03 19:13:04.000 246 21268.96 464.03 43111.22 48074.48 2021-09-03 19:13:05.000 246 21268.95 464.03 43111.23 48074.47 2021-09-03 19:13:06.000 246 21268.97 464.04 43111.27 48074.54 2021-09-03 19:13:07.000 246 21268.97 464.05 43111.30 48074.55 2021-09-03 19:13:08.000 246 21268.98 464.00 43111.33 48074.51 2021-09-03 19:13:09.000 246 21268.97 464.02 43111.31 48074.57 2021-09-03 19:13:10.000 246 21268.99 464.03 43111.32 48074.60 2021-09-03 19:13:11.000 246 21269.00 464.03 43111.32 48074.59 2021-09-03 19:13:12.000 246 21268.99 464.02 43111.34 48074.63 2021-09-03 19:13:13.000 246 21268.99 464.01 43111.31 48074.56 2021-09-03 19:13:14.000 246 21268.94 464.05 43111.28 48074.57 2021-09-03 19:13:15.000 246 21268.91 464.05 43111.30 48074.58 2021-09-03 19:13:16.000 246 21268.87 464.07 43111.32 48074.56 2021-09-03 19:13:17.000 246 21268.87 464.12 43111.30 48074.54 2021-09-03 19:13:18.000 246 21268.85 464.13 43111.27 48074.52 2021-09-03 19:13:19.000 246 21268.85 464.14 43111.21 48074.49 2021-09-03 19:13:20.000 246 21268.83 464.16 43111.20 48074.43 2021-09-03 19:13:21.000 246 21268.86 464.13 43111.18 48074.43 2021-09-03 19:13:22.000 246 21268.81 464.11 43111.18 48074.37 2021-09-03 19:13:23.000 246 21268.79 464.13 43111.19 48074.39 2021-09-03 19:13:24.000 246 21268.76 464.09 43111.19 48074.38 2021-09-03 19:13:25.000 246 21268.76 464.03 43111.21 48074.35 2021-09-03 19:13:26.000 246 21268.74 464.01 43111.23 48074.37 2021-09-03 19:13:27.000 246 21268.73 464.03 43111.21 48074.39 2021-09-03 19:13:28.000 246 21268.70 464.04 43111.23 48074.41 2021-09-03 19:13:29.000 246 21268.70 464.04 43111.27 48074.36 2021-09-03 19:13:30.000 246 21268.67 464.04 43111.28 48074.40 2021-09-03 19:13:31.000 246 21268.65 464.04 43111.26 48074.42 2021-09-03 19:13:32.000 246 21268.68 464.05 43111.27 48074.36 2021-09-03 19:13:33.000 246 21268.71 464.06 43111.26 48074.40 2021-09-03 19:13:34.000 246 21268.67 464.09 43111.26 48074.38 2021-09-03 19:13:35.000 246 21268.68 464.08 43111.27 48074.38 2021-09-03 19:13:36.000 246 21268.70 464.07 43111.27 48074.41 2021-09-03 19:13:37.000 246 21268.70 464.07 43111.25 48074.39 2021-09-03 19:13:38.000 246 21268.71 464.08 43111.26 48074.42 2021-09-03 19:13:39.000 246 21268.69 464.08 43111.29 48074.40 2021-09-03 19:13:40.000 246 21268.69 464.05 43111.29 48074.43 2021-09-03 19:13:41.000 246 21268.71 464.06 43111.29 48074.47 2021-09-03 19:13:42.000 246 21268.71 464.09 43111.27 48074.44 2021-09-03 19:13:43.000 246 21268.75 464.07 43111.24 48074.45 2021-09-03 19:13:44.000 246 21268.72 464.11 43111.26 48074.46 2021-09-03 19:13:45.000 246 21268.69 464.20 43111.25 48074.45 2021-09-03 19:13:46.000 246 21268.67 464.25 43111.19 48074.35 2021-09-03 19:13:47.000 246 21268.64 464.27 43111.12 48074.35 2021-09-03 19:13:48.000 246 21268.66 464.26 43111.11 48074.28 2021-09-03 19:13:49.000 246 21268.62 464.28 43111.07 48074.27 2021-09-03 19:13:50.000 246 21268.57 464.30 43111.05 48074.21 2021-09-03 19:13:51.000 246 21268.55 464.32 43111.04 48074.19 2021-09-03 19:13:52.000 246 21268.58 464.32 43111.04 48074.19 2021-09-03 19:13:53.000 246 21268.58 464.29 43111.00 48074.13 2021-09-03 19:13:54.000 246 21268.57 464.28 43111.00 48074.12 2021-09-03 19:13:55.000 246 21268.58 464.26 43111.00 48074.10 2021-09-03 19:13:56.000 246 21268.58 464.24 43111.01 48074.12 2021-09-03 19:13:57.000 246 21268.57 464.22 43111.03 48074.11 2021-09-03 19:13:58.000 246 21268.52 464.20 43111.08 48074.16 2021-09-03 19:13:59.000 246 21268.54 464.19 43111.05 48074.14 2021-09-03 19:14:00.000 246 21268.54 464.18 43111.08 48074.13 2021-09-03 19:14:01.000 246 21268.52 464.16 43111.07 48074.17 2021-09-03 19:14:02.000 246 21268.52 464.17 43111.09 48074.14 2021-09-03 19:14:03.000 246 21268.52 464.16 43111.07 48074.20 2021-09-03 19:14:04.000 246 21268.51 464.16 43111.12 48074.17 2021-09-03 19:14:05.000 246 21268.50 464.17 43111.14 48074.20 2021-09-03 19:14:06.000 246 21268.53 464.18 43111.14 48074.19 2021-09-03 19:14:07.000 246 21268.56 464.19 43111.10 48074.20 2021-09-03 19:14:08.000 246 21268.54 464.26 43111.05 48074.15 2021-09-03 19:14:09.000 246 21268.51 464.34 43111.01 48074.17 2021-09-03 19:14:10.000 246 21268.49 464.36 43110.98 48074.10 2021-09-03 19:14:11.000 246 21268.46 464.41 43110.92 48074.07 2021-09-03 19:14:12.000 246 21268.46 464.45 43110.87 48074.05 2021-09-03 19:14:13.000 246 21268.43 464.51 43110.88 48074.02 2021-09-03 19:14:14.000 246 21268.45 464.52 43110.86 48073.97 2021-09-03 19:14:15.000 246 21268.44 464.50 43110.85 48073.94 2021-09-03 19:14:16.000 246 21268.47 464.46 43110.90 48073.94 2021-09-03 19:14:17.000 246 21268.47 464.46 43110.87 48073.96 2021-09-03 19:14:18.000 246 21268.47 464.45 43110.89 48073.98 2021-09-03 19:14:19.000 246 21268.47 464.46 43110.90 48073.98 2021-09-03 19:14:20.000 246 21268.48 464.46 43110.90 48073.95 2021-09-03 19:14:21.000 246 21268.48 464.51 43110.91 48073.95 2021-09-03 19:14:22.000 246 21268.43 464.55 43110.89 48073.94 2021-09-03 19:14:23.000 246 21268.43 464.49 43110.85 48073.96 2021-09-03 19:14:24.000 246 21268.48 464.48 43110.84 48073.88 2021-09-03 19:14:25.000 246 21268.46 464.49 43110.85 48073.90 2021-09-03 19:14:26.000 246 21268.43 464.52 43110.85 48073.92 2021-09-03 19:14:27.000 246 21268.40 464.54 43110.80 48073.88 2021-09-03 19:14:28.000 246 21268.38 464.54 43110.79 48073.88 2021-09-03 19:14:29.000 246 21268.38 464.48 43110.80 48073.87 2021-09-03 19:14:30.000 246 21268.40 464.45 43110.84 48073.84 2021-09-03 19:14:31.000 246 21268.41 464.41 43110.87 48073.89 2021-09-03 19:14:32.000 246 21268.40 464.33 43110.94 48073.89 2021-09-03 19:14:33.000 246 21268.40 464.23 43111.01 48073.95 2021-09-03 19:14:34.000 246 21268.44 464.16 43111.06 48073.98 2021-09-03 19:14:35.000 246 21268.44 464.11 43111.11 48074.06 2021-09-03 19:14:36.000 246 21268.46 464.05 43111.16 48074.13 2021-09-03 19:14:37.000 246 21268.47 464.05 43111.19 48074.17 2021-09-03 19:14:38.000 246 21268.46 464.05 43111.22 48074.23 2021-09-03 19:14:39.000 246 21268.43 464.05 43111.25 48074.26 2021-09-03 19:14:40.000 246 21268.45 464.01 43111.29 48074.28 2021-09-03 19:14:41.000 246 21268.48 463.94 43111.35 48074.29 2021-09-03 19:14:42.000 246 21268.47 463.91 43111.40 48074.35 2021-09-03 19:14:43.000 246 21268.47 463.91 43111.42 48074.38 2021-09-03 19:14:44.000 246 21268.48 463.91 43111.41 48074.42 2021-09-03 19:14:45.000 246 21268.46 463.88 43111.44 48074.45 2021-09-03 19:14:46.000 246 21268.48 463.88 43111.48 48074.49 2021-09-03 19:14:47.000 246 21268.46 463.89 43111.50 48074.44 2021-09-03 19:14:48.000 246 21268.47 463.92 43111.50 48074.48 2021-09-03 19:14:49.000 246 21268.47 463.90 43111.48 48074.45 2021-09-03 19:14:50.000 246 21268.48 463.88 43111.49 48074.51 2021-09-03 19:14:51.000 246 21268.53 463.81 43111.55 48074.47 2021-09-03 19:14:52.000 246 21268.52 463.78 43111.55 48074.53 2021-09-03 19:14:53.000 246 21268.51 463.73 43111.55 48074.58 2021-09-03 19:14:54.000 246 21268.52 463.73 43111.57 48074.60 2021-09-03 19:14:55.000 246 21268.52 463.69 43111.64 48074.61 2021-09-03 19:14:56.000 246 21268.50 463.72 43111.65 48074.66 2021-09-03 19:14:57.000 246 21268.49 463.73 43111.68 48074.66 2021-09-03 19:14:58.000 246 21268.48 463.72 43111.69 48074.66 2021-09-03 19:14:59.000 246 21268.46 463.74 43111.72 48074.67 2021-09-03 19:15:00.000 246 21268.45 463.77 43111.71 48074.73 2021-09-03 19:15:01.000 246 21268.43 463.76 43111.70 48074.67 2021-09-03 19:15:02.000 246 21268.42 463.79 43111.69 48074.64 2021-09-03 19:15:03.000 246 21268.42 463.79 43111.70 48074.65 2021-09-03 19:15:04.000 246 21268.43 463.76 43111.71 48074.65 2021-09-03 19:15:05.000 246 21268.38 463.78 43111.70 48074.68 2021-09-03 19:15:06.000 246 21268.38 463.79 43111.67 48074.61 2021-09-03 19:15:07.000 246 21268.41 463.76 43111.70 48074.68 2021-09-03 19:15:08.000 246 21268.42 463.75 43111.68 48074.61 2021-09-03 19:15:09.000 246 21268.40 463.75 43111.65 48074.67 2021-09-03 19:15:10.000 246 21268.36 463.74 43111.68 48074.67 2021-09-03 19:15:11.000 246 21268.34 463.71 43111.74 48074.61 2021-09-03 19:15:12.000 246 21268.35 463.72 43111.76 48074.66 2021-09-03 19:15:13.000 246 21268.36 463.74 43111.73 48074.69 2021-09-03 19:15:14.000 246 21268.37 463.75 43111.73 48074.67 2021-09-03 19:15:15.000 246 21268.37 463.79 43111.72 48074.69 2021-09-03 19:15:16.000 246 21268.36 463.79 43111.74 48074.71 2021-09-03 19:15:17.000 246 21268.33 463.83 43111.74 48074.69 2021-09-03 19:15:18.000 246 21268.29 463.90 43111.74 48074.70 2021-09-03 19:15:19.000 246 21268.25 463.97 43111.71 48074.62 2021-09-03 19:15:20.000 246 21268.28 463.98 43111.67 48074.63 2021-09-03 19:15:21.000 246 21268.24 464.04 43111.61 48074.57 2021-09-03 19:15:22.000 246 21268.22 464.09 43111.58 48074.57 2021-09-03 19:15:23.000 246 21268.25 464.10 43111.55 48074.49 2021-09-03 19:15:24.000 246 21268.24 464.09 43111.54 48074.47 2021-09-03 19:15:25.000 246 21268.26 464.07 43111.55 48074.48 2021-09-03 19:15:26.000 246 21268.28 464.07 43111.57 48074.43 2021-09-03 19:15:27.000 246 21268.31 464.08 43111.59 48074.51 2021-09-03 19:15:28.000 246 21268.31 464.10 43111.58 48074.46 2021-09-03 19:15:29.000 246 21268.30 464.08 43111.55 48074.49 2021-09-03 19:15:30.000 246 21268.31 464.04 43111.59 48074.50 2021-09-03 19:15:31.000 246 21268.30 464.04 43111.59 48074.51 2021-09-03 19:15:32.000 246 21268.29 464.09 43111.59 48074.53 2021-09-03 19:15:33.000 246 21268.26 464.12 43111.60 48074.57 2021-09-03 19:15:34.000 246 21268.26 464.18 43111.52 48074.50 2021-09-03 19:15:35.000 246 21268.19 464.30 43111.47 48074.45 2021-09-03 19:15:36.000 246 21268.13 464.39 43111.41 48074.41 2021-09-03 19:15:37.000 246 21268.11 464.43 43111.35 48074.36 2021-09-03 19:15:38.000 246 21268.10 464.43 43111.31 48074.26 2021-09-03 19:15:39.000 246 21268.09 464.44 43111.31 48074.21 2021-09-03 19:15:40.000 246 21268.08 464.48 43111.27 48074.23 2021-09-03 19:15:41.000 246 21268.07 464.51 43111.24 48074.15 2021-09-03 19:15:42.000 246 21268.06 464.54 43111.21 48074.09 2021-09-03 19:15:43.000 246 21268.04 464.56 43111.20 48074.12 2021-09-03 19:15:44.000 246 21268.02 464.55 43111.22 48074.08 2021-09-03 19:15:45.000 246 21268.03 464.56 43111.20 48074.02 2021-09-03 19:15:46.000 246 21268.01 464.54 43111.20 48074.04 2021-09-03 19:15:47.000 246 21268.02 464.54 43111.20 48074.07 2021-09-03 19:15:48.000 246 21268.01 464.53 43111.23 48074.04 2021-09-03 19:15:49.000 246 21268.01 464.52 43111.24 48074.09 2021-09-03 19:15:50.000 246 21268.00 464.57 43111.22 48074.07 2021-09-03 19:15:51.000 246 21267.97 464.59 43111.17 48074.04 2021-09-03 19:15:52.000 246 21267.97 464.61 43111.22 48074.05 2021-09-03 19:15:53.000 246 21268.01 464.60 43111.22 48074.06 2021-09-03 19:15:54.000 246 21268.02 464.60 43111.22 48074.06 2021-09-03 19:15:55.000 246 21267.97 464.65 43111.18 48074.09 2021-09-03 19:15:56.000 246 21267.95 464.76 43111.16 48074.01 2021-09-03 19:15:57.000 246 21267.93 464.84 43111.13 48073.97 2021-09-03 19:15:58.000 246 21267.93 464.89 43111.06 48073.94 2021-09-03 19:15:59.000 246 21267.92 464.87 43111.02 48073.89 2021-09-03 19:16:00.000 246 21267.93 464.83 43111.02 48073.87 2021-09-03 19:16:01.000 246 21267.91 464.80 43111.05 48073.85 2021-09-03 19:16:02.000 246 21267.94 464.75 43111.09 48073.89 2021-09-03 19:16:03.000 246 21267.95 464.74 43111.10 48073.93 2021-09-03 19:16:04.000 246 21267.94 464.74 43111.12 48073.94 2021-09-03 19:16:05.000 246 21267.96 464.76 43111.14 48073.99 2021-09-03 19:16:06.000 246 21267.91 464.82 43111.11 48073.93 2021-09-03 19:16:07.000 246 21267.87 464.88 43111.11 48073.93 2021-09-03 19:16:08.000 246 21267.84 464.91 43111.05 48073.88 2021-09-03 19:16:09.000 246 21267.81 464.90 43111.01 48073.87 2021-09-03 19:16:10.000 246 21267.84 464.88 43111.05 48073.85 2021-09-03 19:16:11.000 246 21267.83 464.85 43111.05 48073.83 2021-09-03 19:16:12.000 246 21267.84 464.82 43111.08 48073.85 2021-09-03 19:16:13.000 246 21267.84 464.84 43111.08 48073.90 2021-09-03 19:16:14.000 246 21267.82 464.85 43111.08 48073.88 2021-09-03 19:16:15.000 246 21267.80 464.87 43111.09 48073.89 2021-09-03 19:16:16.000 246 21267.83 464.82 43111.12 48073.90 2021-09-03 19:16:17.000 246 21267.86 464.79 43111.12 48073.92 2021-09-03 19:16:18.000 246 21267.85 464.79 43111.14 48073.94 2021-09-03 19:16:19.000 246 21267.81 464.82 43111.15 48073.94 2021-09-03 19:16:20.000 246 21267.80 464.84 43111.19 48073.98 2021-09-03 19:16:21.000 246 21267.80 464.88 43111.19 48073.99 2021-09-03 19:16:22.000 246 21267.78 464.89 43111.19 48073.94 2021-09-03 19:16:23.000 246 21267.82 464.85 43111.19 48073.94 2021-09-03 19:16:24.000 246 21267.81 464.83 43111.18 48073.92 2021-09-03 19:16:25.000 246 21267.83 464.80 43111.22 48073.95 2021-09-03 19:16:26.000 246 21267.81 464.77 43111.23 48073.96 2021-09-03 19:16:27.000 246 21267.75 464.83 43111.25 48073.96 2021-09-03 19:16:28.000 246 21267.75 464.87 43111.23 48073.99 2021-09-03 19:16:29.000 246 21267.76 464.86 43111.23 48073.95 2021-09-03 19:16:30.000 246 21267.77 464.83 43111.20 48073.97 2021-09-03 19:16:31.000 246 21267.73 464.83 43111.25 48073.95 2021-09-03 19:16:32.000 246 21267.73 464.84 43111.23 48073.98 2021-09-03 19:16:33.000 246 21267.75 464.83 43111.27 48074.00 2021-09-03 19:16:34.000 246 21267.75 464.81 43111.27 48074.01 2021-09-03 19:16:35.000 246 21267.74 464.82 43111.28 48074.00 2021-09-03 19:16:36.000 246 21267.75 464.82 43111.31 48074.00 2021-09-03 19:16:37.000 246 21267.72 464.84 43111.31 48074.00 2021-09-03 19:16:38.000 246 21267.74 464.81 43111.29 48074.04 2021-09-03 19:16:39.000 246 21267.74 464.80 43111.32 48074.05 2021-09-03 19:16:40.000 246 21267.75 464.79 43111.30 48074.07 2021-09-03 19:16:41.000 246 21267.75 464.79 43111.33 48074.06 2021-09-03 19:16:42.000 246 21267.76 464.82 43111.30 48074.06 2021-09-03 19:16:43.000 246 21267.74 464.84 43111.31 48074.11 2021-09-03 19:16:44.000 246 21267.74 464.89 43111.34 48074.04 2021-09-03 19:16:45.000 246 21267.72 464.95 43111.33 48074.03 2021-09-03 19:16:46.000 246 21267.70 464.99 43111.24 48074.00 2021-09-03 19:16:47.000 246 21267.71 465.01 43111.21 48074.01 2021-09-03 19:16:48.000 246 21267.72 465.04 43111.20 48074.00 2021-09-03 19:16:49.000 246 21267.74 465.07 43111.19 48073.92 2021-09-03 19:16:50.000 246 21267.68 465.09 43111.18 48073.96 2021-09-03 19:16:51.000 246 21267.67 465.12 43111.18 48073.93 2021-09-03 19:16:52.000 246 21267.70 465.11 43111.19 48073.90 2021-09-03 19:16:53.000 246 21267.66 465.12 43111.20 48073.92 2021-09-03 19:16:54.000 246 21267.65 465.13 43111.18 48073.93 2021-09-03 19:16:55.000 246 21267.67 465.12 43111.18 48073.89 2021-09-03 19:16:56.000 246 21267.71 465.11 43111.23 48073.91 2021-09-03 19:16:57.000 246 21267.72 465.11 43111.23 48073.90 2021-09-03 19:16:58.000 246 21267.73 465.13 43111.20 48073.96 2021-09-03 19:16:59.000 246 21267.72 465.10 43111.25 48073.94 2021-09-03 19:17:00.000 246 21267.74 465.10 43111.28 48073.99 2021-09-03 19:17:01.000 246 21267.75 465.09 43111.33 48074.06 2021-09-03 19:17:02.000 246 21267.75 465.09 43111.36 48074.03 2021-09-03 19:17:03.000 246 21267.71 465.14 43111.34 48074.07 2021-09-03 19:17:04.000 246 21267.66 465.22 43111.34 48074.04 2021-09-03 19:17:05.000 246 21267.67 465.24 43111.31 48074.05 2021-09-03 19:17:06.000 246 21267.66 465.26 43111.30 48073.99 2021-09-03 19:17:07.000 246 21267.69 465.28 43111.31 48074.01 2021-09-03 19:17:08.000 246 21267.69 465.32 43111.27 48074.00 2021-09-03 19:17:09.000 246 21267.69 465.32 43111.26 48073.95 2021-09-03 19:17:10.000 246 21267.70 465.35 43111.27 48073.99 2021-09-03 19:17:11.000 246 21267.70 465.37 43111.25 48073.94 2021-09-03 19:17:12.000 246 21267.71 465.33 43111.26 48074.00 2021-09-03 19:17:13.000 246 21267.74 465.34 43111.28 48073.97 2021-09-03 19:17:14.000 246 21267.75 465.31 43111.29 48074.05 2021-09-03 19:17:15.000 246 21267.76 465.29 43111.30 48073.99 2021-09-03 19:17:16.000 246 21267.80 465.26 43111.28 48074.00 2021-09-03 19:17:17.000 246 21267.78 465.30 43111.28 48074.04 2021-09-03 19:17:18.000 246 21267.76 465.33 43111.29 48074.05 2021-09-03 19:17:19.000 246 21267.75 465.34 43111.29 48074.04 2021-09-03 19:17:20.000 246 21267.76 465.34 43111.29 48074.04 2021-09-03 19:17:21.000 246 21267.79 465.36 43111.28 48074.05 2021-09-03 19:17:22.000 246 21267.79 465.37 43111.26 48074.05 2021-09-03 19:17:23.000 246 21267.76 465.37 43111.29 48074.03 2021-09-03 19:17:24.000 246 21267.73 465.40 43111.33 48074.09 2021-09-03 19:17:25.000 246 21267.74 465.43 43111.35 48074.06 2021-09-03 19:17:26.000 246 21267.74 465.43 43111.35 48074.09 2021-09-03 19:17:27.000 246 21267.74 465.46 43111.33 48074.05 2021-09-03 19:17:28.000 246 21267.73 465.52 43111.28 48074.07 2021-09-03 19:17:29.000 246 21267.74 465.54 43111.26 48074.07 2021-09-03 19:17:30.000 246 21267.76 465.53 43111.26 48074.03 2021-09-03 19:17:31.000 246 21267.72 465.56 43111.27 48074.00 2021-09-03 19:17:32.000 246 21267.69 465.59 43111.27 48074.00 2021-09-03 19:17:33.000 246 21267.71 465.59 43111.24 48074.06 2021-09-03 19:17:34.000 246 21267.73 465.58 43111.26 48074.01 2021-09-03 19:17:35.000 246 21267.72 465.57 43111.26 48074.03 2021-09-03 19:17:36.000 246 21267.71 465.59 43111.28 48074.03 2021-09-03 19:17:37.000 246 21267.71 465.60 43111.31 48074.02 2021-09-03 19:17:38.000 246 21267.70 465.54 43111.33 48074.05 2021-09-03 19:17:39.000 246 21267.75 465.49 43111.40 48074.08 2021-09-03 19:17:40.000 246 21267.75 465.50 43111.44 48074.16 2021-09-03 19:17:41.000 246 21267.76 465.48 43111.44 48074.14 2021-09-03 19:17:42.000 246 21267.78 465.46 43111.47 48074.20 2021-09-03 19:17:43.000 246 21267.79 465.48 43111.53 48074.18 2021-09-03 19:17:44.000 246 21267.78 465.55 43111.53 48074.24 2021-09-03 19:17:45.000 246 21267.74 465.56 43111.54 48074.24 2021-09-03 19:17:46.000 246 21267.73 465.58 43111.52 48074.24 2021-09-03 19:17:47.000 246 21267.71 465.60 43111.49 48074.24 2021-09-03 19:17:48.000 246 21267.74 465.61 43111.50 48074.21 2021-09-03 19:17:49.000 246 21267.68 465.64 43111.48 48074.24 2021-09-03 19:17:50.000 246 21267.66 465.65 43111.46 48074.17 2021-09-03 19:17:51.000 246 21267.64 465.67 43111.47 48074.17 2021-09-03 19:17:52.000 246 21267.63 465.67 43111.51 48074.16 2021-09-03 19:17:53.000 246 21267.62 465.69 43111.48 48074.15 2021-09-03 19:17:54.000 246 21267.63 465.71 43111.49 48074.15 2021-09-03 19:17:55.000 246 21267.60 465.74 43111.45 48074.14 2021-09-03 19:17:56.000 246 21267.62 465.75 43111.46 48074.14 2021-09-03 19:17:57.000 246 21267.60 465.79 43111.48 48074.10 2021-09-03 19:17:58.000 246 21267.59 465.82 43111.45 48074.12 2021-09-03 19:17:59.000 246 21267.64 465.83 43111.45 48074.10 2021-09-03 19:18:00.000 246 21267.61 465.83 43111.45 48074.10 2021-09-03 19:18:01.000 246 21267.59 465.85 43111.47 48074.15 2021-09-03 19:18:02.000 246 21267.59 465.86 43111.48 48074.10 2021-09-03 19:18:03.000 246 21267.61 465.87 43111.47 48074.15 2021-09-03 19:18:04.000 246 21267.65 465.88 43111.45 48074.11 2021-09-03 19:18:05.000 246 21267.62 465.94 43111.44 48074.13 2021-09-03 19:18:06.000 246 21267.63 465.96 43111.46 48074.15 2021-09-03 19:18:07.000 246 21267.60 465.99 43111.45 48074.12 2021-09-03 19:18:08.000 246 21267.60 466.06 43111.45 48074.16 2021-09-03 19:18:09.000 246 21267.62 466.10 43111.42 48074.10 2021-09-03 19:18:10.000 246 21267.65 466.11 43111.40 48074.12 2021-09-03 19:18:11.000 246 21267.66 466.13 43111.38 48074.06 2021-09-03 19:18:12.000 246 21267.65 466.15 43111.39 48074.08 2021-09-03 19:18:13.000 246 21267.66 466.16 43111.41 48074.03 2021-09-03 19:18:14.000 246 21267.69 466.16 43111.36 48074.06 2021-09-03 19:18:15.000 246 21267.71 466.17 43111.34 48074.09 2021-09-03 19:18:16.000 246 21267.70 466.19 43111.34 48074.07 2021-09-03 19:18:17.000 246 21267.71 466.23 43111.34 48074.11 2021-09-03 19:18:18.000 246 21267.69 466.24 43111.36 48074.05 2021-09-03 19:18:19.000 246 21267.71 466.27 43111.37 48074.05 2021-09-03 19:18:20.000 246 21267.72 466.27 43111.38 48074.06 2021-09-03 19:18:21.000 246 21267.73 466.28 43111.37 48074.08 2021-09-03 19:18:22.000 246 21267.69 466.32 43111.38 48074.05 2021-09-03 19:18:23.000 246 21267.72 466.34 43111.39 48074.07 2021-09-03 19:18:24.000 246 21267.71 466.42 43111.32 48074.05 2021-09-03 19:18:25.000 246 21267.70 466.47 43111.31 48074.04 2021-09-03 19:18:26.000 246 21267.69 466.50 43111.27 48073.97 2021-09-03 19:18:27.000 246 21267.66 466.56 43111.28 48074.00 2021-09-03 19:18:28.000 246 21267.68 466.57 43111.26 48073.95 2021-09-03 19:18:29.000 246 21267.66 466.58 43111.23 48073.91 2021-09-03 19:18:30.000 246 21267.65 466.61 43111.24 48073.93 2021-09-03 19:18:31.000 246 21267.64 466.66 43111.23 48073.93 2021-09-03 19:18:32.000 246 21267.68 466.62 43111.23 48073.93 2021-09-03 19:18:33.000 246 21267.66 466.63 43111.25 48073.90 2021-09-03 19:18:34.000 246 21267.69 466.61 43111.28 48073.93 2021-09-03 19:18:35.000 246 21267.67 466.66 43111.25 48073.96 2021-09-03 19:18:36.000 246 21267.67 466.73 43111.26 48073.93 2021-09-03 19:18:37.000 246 21267.65 466.76 43111.28 48073.93 2021-09-03 19:18:38.000 246 21267.64 466.79 43111.22 48073.89 2021-09-03 19:18:39.000 246 21267.62 466.85 43111.19 48073.87 2021-09-03 19:18:40.000 246 21267.60 466.92 43111.15 48073.88 2021-09-03 19:18:41.000 246 21267.61 466.99 43111.09 48073.79 2021-09-03 19:18:42.000 246 21267.63 467.01 43111.05 48073.82 2021-09-03 19:18:43.000 246 21267.67 466.97 43111.04 48073.75 2021-09-03 19:18:44.000 246 21267.73 466.94 43111.06 48073.75 2021-09-03 19:18:45.000 246 21267.78 466.91 43111.09 48073.78 2021-09-03 19:18:46.000 246 21267.81 466.91 43111.07 48073.81 2021-09-03 19:18:47.000 246 21267.84 466.91 43111.11 48073.86 2021-09-03 19:18:48.000 246 21267.84 466.91 43111.11 48073.91 2021-09-03 19:18:49.000 246 21267.86 466.90 43111.12 48073.94 2021-09-03 19:18:50.000 246 21267.90 466.92 43111.13 48073.95 2021-09-03 19:18:51.000 246 21267.89 466.95 43111.19 48074.00 2021-09-03 19:18:52.000 246 21267.87 466.98 43111.17 48073.96 2021-09-03 19:18:53.000 246 21267.87 466.97 43111.16 48073.98 2021-09-03 19:18:54.000 246 21267.90 467.00 43111.15 48073.95 2021-09-03 19:18:55.000 246 21267.90 467.04 43111.12 48073.97 2021-09-03 19:18:56.000 246 21267.91 467.04 43111.13 48073.97 2021-09-03 19:18:57.000 246 21267.91 467.09 43111.11 48073.89 2021-09-03 19:18:58.000 246 21267.91 467.09 43111.08 48073.95 2021-09-03 19:18:59.000 246 21267.90 467.09 43111.10 48073.89 2021-09-03 19:19:00.000 246 21267.91 467.08 43111.11 48073.94 2021-09-03 19:19:01.000 246 21267.96 467.00 43111.14 48073.92 2021-09-03 19:19:02.000 246 21268.03 466.94 43111.20 48074.00 2021-09-03 19:19:03.000 246 21268.01 466.91 43111.22 48074.06 2021-09-03 19:19:04.000 246 21268.02 466.91 43111.28 48074.16 2021-09-03 19:19:05.000 246 21268.06 466.91 43111.36 48074.17 2021-09-03 19:19:06.000 246 21268.10 466.90 43111.38 48074.19 2021-09-03 19:19:07.000 246 21268.06 466.92 43111.40 48074.25 2021-09-03 19:19:08.000 246 21268.04 466.90 43111.40 48074.26 2021-09-03 19:19:09.000 246 21268.03 466.92 43111.40 48074.25 2021-09-03 19:19:10.000 246 21268.05 466.93 43111.45 48074.25 2021-09-03 19:19:11.000 246 21268.02 466.95 43111.45 48074.28 2021-09-03 19:19:12.000 246 21268.04 466.91 43111.45 48074.27 2021-09-03 19:19:13.000 246 21268.05 466.91 43111.44 48074.29 2021-09-03 19:19:14.000 246 21268.04 466.90 43111.47 48074.34 2021-09-03 19:19:15.000 246 21268.04 466.94 43111.47 48074.32 2021-09-03 19:19:16.000 246 21268.03 466.94 43111.48 48074.31 2021-09-03 19:19:17.000 246 21267.97 466.98 43111.50 48074.33 2021-09-03 19:19:18.000 246 21267.96 466.99 43111.50 48074.32 2021-09-03 19:19:19.000 246 21267.96 467.02 43111.48 48074.34 2021-09-03 19:19:20.000 246 21267.88 467.13 43111.47 48074.30 2021-09-03 19:19:21.000 246 21267.82 467.32 43111.39 48074.28 2021-09-03 19:19:22.000 246 21267.79 467.45 43111.32 48074.15 2021-09-03 19:19:23.000 246 21267.73 467.50 43111.26 48074.06 2021-09-03 19:19:24.000 246 21267.74 467.53 43111.19 48073.99 2021-09-03 19:19:25.000 246 21267.75 467.56 43111.14 48073.93 2021-09-03 19:19:26.000 246 21267.74 467.60 43111.10 48073.91 2021-09-03 19:19:27.000 246 21267.77 467.64 43111.07 48073.85 2021-09-03 19:19:28.000 246 21267.77 467.65 43111.06 48073.86 2021-09-03 19:19:29.000 246 21267.76 467.69 43111.03 48073.85 2021-09-03 19:19:30.000 246 21267.78 467.73 43111.02 48073.82 2021-09-03 19:19:31.000 246 21267.80 467.72 43111.02 48073.81 2021-09-03 19:19:32.000 246 21267.82 467.69 43111.01 48073.80 2021-09-03 19:19:33.000 246 21267.88 467.71 43111.02 48073.84 2021-09-03 19:19:34.000 246 21267.90 467.72 43111.01 48073.81 2021-09-03 19:19:35.000 246 21267.91 467.72 43111.01 48073.82 2021-09-03 19:19:36.000 246 21267.93 467.76 43111.00 48073.87 2021-09-03 19:19:37.000 246 21267.92 467.76 43110.99 48073.87 2021-09-03 19:19:38.000 246 21267.96 467.76 43110.99 48073.85 2021-09-03 19:19:39.000 246 21267.98 467.76 43111.02 48073.89 2021-09-03 19:19:40.000 246 21268.02 467.75 43111.04 48073.93 2021-09-03 19:19:41.000 246 21268.03 467.80 43111.05 48073.91 2021-09-03 19:19:42.000 246 21268.02 467.81 43111.04 48073.94 2021-09-03 19:19:43.000 246 21268.08 467.77 43111.04 48073.96 2021-09-03 19:19:44.000 246 21268.15 467.67 43111.10 48074.02 2021-09-03 19:19:45.000 246 21268.23 467.59 43111.16 48074.07 2021-09-03 19:19:46.000 246 21268.24 467.55 43111.24 48074.15 2021-09-03 19:19:47.000 246 21268.27 467.60 43111.25 48074.28 2021-09-03 19:19:48.000 246 21268.24 467.69 43111.28 48074.29 2021-09-03 19:19:49.000 246 21268.24 467.76 43111.27 48074.25 2021-09-03 19:19:50.000 246 21268.25 467.80 43111.21 48074.28 2021-09-03 19:19:51.000 246 21268.26 467.79 43111.18 48074.22 2021-09-03 19:19:52.000 246 21268.31 467.77 43111.19 48074.24 2021-09-03 19:19:53.000 246 21268.33 467.75 43111.23 48074.21 2021-09-03 19:19:54.000 246 21268.35 467.72 43111.26 48074.26 2021-09-03 19:19:55.000 246 21268.36 467.69 43111.29 48074.30 2021-09-03 19:19:56.000 246 21268.37 467.70 43111.30 48074.29 2021-09-03 19:19:57.000 246 21268.41 467.75 43111.30 48074.32 2021-09-03 19:19:58.000 246 21268.45 467.79 43111.26 48074.34 2021-09-03 19:19:59.000 246 21268.48 467.83 43111.26 48074.35 2021-09-03 19:20:00.000 246 21268.50 467.82 43111.23 48074.31 2021-09-03 19:20:01.000 246 21268.47 467.85 43111.23 48074.32 2021-09-03 19:20:02.000 246 21268.53 467.86 43111.20 48074.33 2021-09-03 19:20:03.000 246 21268.55 467.86 43111.19 48074.30 2021-09-03 19:20:04.000 246 21268.57 467.85 43111.20 48074.31 2021-09-03 19:20:05.000 246 21268.57 467.83 43111.19 48074.35 2021-09-03 19:20:06.000 246 21268.56 467.83 43111.20 48074.34 2021-09-03 19:20:07.000 246 21268.56 467.85 43111.19 48074.34 2021-09-03 19:20:08.000 246 21268.57 467.89 43111.19 48074.35 2021-09-03 19:20:09.000 246 21268.60 467.89 43111.19 48074.36 2021-09-03 19:20:10.000 246 21268.62 467.91 43111.19 48074.33 2021-09-03 19:20:11.000 246 21268.66 467.92 43111.19 48074.36 2021-09-03 19:20:12.000 246 21268.65 467.92 43111.15 48074.34 2021-09-03 19:20:13.000 246 21268.68 467.92 43111.15 48074.34 2021-09-03 19:20:14.000 246 21268.70 467.90 43111.14 48074.35 2021-09-03 19:20:15.000 246 21268.72 467.92 43111.16 48074.34 2021-09-03 19:20:16.000 246 21268.73 467.89 43111.17 48074.38 2021-09-03 19:20:17.000 246 21268.73 467.87 43111.20 48074.38 2021-09-03 19:20:18.000 246 21268.74 467.88 43111.21 48074.38 2021-09-03 19:20:19.000 246 21268.78 467.87 43111.19 48074.43 2021-09-03 19:20:20.000 246 21268.81 467.84 43111.23 48074.41 2021-09-03 19:20:21.000 246 21268.79 467.85 43111.21 48074.44 2021-09-03 19:20:22.000 246 21268.77 467.89 43111.20 48074.46 2021-09-03 19:20:23.000 246 21268.79 467.92 43111.22 48074.45 2021-09-03 19:20:24.000 246 21268.84 467.90 43111.22 48074.46 2021-09-03 19:20:25.000 246 21268.86 467.91 43111.19 48074.45 2021-09-03 19:20:26.000 246 21268.83 467.90 43111.21 48074.47 2021-09-03 19:20:27.000 246 21268.84 467.92 43111.21 48074.47 2021-09-03 19:20:28.000 246 21268.87 467.92 43111.18 48074.42 2021-09-03 19:20:29.000 246 21268.88 467.91 43111.20 48074.48 2021-09-03 19:20:30.000 246 21268.87 467.94 43111.16 48074.47 2021-09-03 19:20:31.000 246 21268.86 467.94 43111.14 48074.41 2021-09-03 19:20:32.000 246 21268.89 467.92 43111.17 48074.45 2021-09-03 19:20:33.000 246 21268.89 467.91 43111.18 48074.46 2021-09-03 19:20:34.000 246 21268.89 467.90 43111.14 48074.42 2021-09-03 19:20:35.000 246 21268.92 467.84 43111.16 48074.50 2021-09-03 19:20:36.000 246 21268.95 467.79 43111.18 48074.49 2021-09-03 19:20:37.000 246 21268.98 467.76 43111.19 48074.53 2021-09-03 19:20:38.000 246 21268.98 467.78 43111.18 48074.52 2021-09-03 19:20:39.000 246 21268.97 467.78 43111.23 48074.56 2021-09-03 19:20:40.000 246 21268.96 467.77 43111.25 48074.54 2021-09-03 19:20:41.000 246 21268.97 467.79 43111.21 48074.53 2021-09-03 19:20:42.000 246 21268.94 467.81 43111.20 48074.51 2021-09-03 19:20:43.000 246 21268.93 467.89 43111.19 48074.51 2021-09-03 19:20:44.000 246 21268.93 468.01 43111.10 48074.51 2021-09-03 19:20:45.000 246 21268.85 468.13 43111.02 48074.37 2021-09-03 19:20:46.000 246 21268.85 468.14 43110.95 48074.35 2021-09-03 19:20:47.000 246 21268.89 468.10 43110.94 48074.20 2021-09-03 19:20:48.000 246 21268.89 468.09 43110.88 48074.22 2021-09-03 19:20:49.000 246 21268.86 468.10 43110.84 48074.18 2021-09-03 19:20:50.000 246 21268.89 468.09 43110.83 48074.15 2021-09-03 19:20:51.000 246 21268.84 468.09 43110.77 48074.16 2021-09-03 19:20:52.000 246 21268.86 468.12 43110.78 48074.11 2021-09-03 19:20:53.000 246 21268.87 468.13 43110.79 48074.11 2021-09-03 19:20:54.000 246 21268.89 468.10 43110.76 48074.06 2021-09-03 19:20:55.000 246 21268.93 468.03 43110.78 48074.11 2021-09-03 19:20:56.000 246 21268.92 467.96 43110.82 48074.10 2021-09-03 19:20:57.000 246 21268.93 467.98 43110.81 48074.17 2021-09-03 19:20:58.000 246 21268.95 467.98 43110.80 48074.17 2021-09-03 19:20:59.000 246 21268.99 467.96 43110.80 48074.14 2021-09-03 19:21:00.000 246 21268.99 467.92 43110.82 48074.20 2021-09-03 19:21:01.000 246 21269.04 467.89 43110.85 48074.20 2021-09-03 19:21:02.000 246 21269.03 467.88 43110.87 48074.26 2021-09-03 19:21:03.000 246 21269.05 467.87 43110.89 48074.23 2021-09-03 19:21:04.000 246 21269.09 467.86 43110.90 48074.29 2021-09-03 19:21:05.000 246 21269.10 467.84 43110.91 48074.28 2021-09-03 19:21:06.000 246 21269.11 467.84 43110.92 48074.29 2021-09-03 19:21:07.000 246 21269.11 467.81 43110.89 48074.32 2021-09-03 19:21:08.000 246 21269.12 467.76 43110.91 48074.29 2021-09-03 19:21:09.000 246 21269.11 467.75 43110.96 48074.33 2021-09-03 19:21:10.000 246 21269.11 467.73 43110.94 48074.31 2021-09-03 19:21:11.000 246 21269.12 467.71 43110.95 48074.36 2021-09-03 19:21:12.000 246 21269.09 467.69 43110.99 48074.40 2021-09-03 19:21:13.000 246 21269.08 467.70 43111.00 48074.36 2021-09-03 19:21:14.000 246 21269.07 467.69 43110.99 48074.37 2021-09-03 19:21:15.000 246 21269.08 467.70 43111.01 48074.41 2021-09-03 19:21:16.000 246 21269.10 467.71 43111.02 48074.38 2021-09-03 19:21:17.000 246 21269.07 467.71 43111.06 48074.40 2021-09-03 19:21:18.000 246 21269.08 467.71 43111.03 48074.41 2021-09-03 19:21:19.000 246 21269.09 467.71 43111.02 48074.40 2021-09-03 19:21:20.000 246 21269.09 467.68 43111.02 48074.36 2021-09-03 19:21:21.000 246 21269.09 467.67 43111.02 48074.43 2021-09-03 19:21:22.000 246 21269.08 467.66 43111.03 48074.42 2021-09-03 19:21:23.000 246 21269.04 467.64 43111.03 48074.42 2021-09-03 19:21:24.000 246 21269.02 467.62 43111.04 48074.39 2021-09-03 19:21:25.000 246 21268.99 467.63 43111.04 48074.45 2021-09-03 19:21:26.000 246 21268.99 467.61 43111.02 48074.44 2021-09-03 19:21:27.000 246 21269.04 467.59 43111.05 48074.38 2021-09-03 19:21:28.000 246 21269.05 467.55 43111.10 48074.41 2021-09-03 19:21:29.000 246 21269.06 467.54 43111.09 48074.47 2021-09-03 19:21:30.000 246 21269.06 467.51 43111.09 48074.48 2021-09-03 19:21:31.000 246 21269.06 467.48 43111.10 48074.48 2021-09-03 19:21:32.000 246 21269.07 467.44 43111.14 48074.55 2021-09-03 19:21:33.000 246 21269.10 467.40 43111.18 48074.55 2021-09-03 19:21:34.000 246 21269.13 467.37 43111.24 48074.60 2021-09-03 19:21:35.000 246 21269.20 467.35 43111.28 48074.56 2021-09-03 19:21:36.000 246 21269.22 467.28 43111.29 48074.64 2021-09-03 19:21:37.000 246 21269.25 467.20 43111.34 48074.68 2021-09-03 19:21:38.000 246 21269.27 467.17 43111.36 48074.75 2021-09-03 19:21:39.000 246 21269.28 467.13 43111.40 48074.79 2021-09-03 19:21:40.000 246 21269.28 467.07 43111.48 48074.82 2021-09-03 19:21:41.000 246 21269.30 467.02 43111.52 48074.86 2021-09-03 19:21:42.000 246 21269.27 467.03 43111.56 48074.97 2021-09-03 19:21:43.000 246 21269.27 467.05 43111.59 48074.96 2021-09-03 19:21:44.000 246 21269.24 467.08 43111.56 48074.95 2021-09-03 19:21:45.000 246 21269.23 467.06 43111.59 48074.91 2021-09-03 19:21:46.000 246 21269.21 467.07 43111.57 48074.94 2021-09-03 19:21:47.000 246 21269.21 467.08 43111.56 48074.93 2021-09-03 19:21:48.000 246 21269.20 467.07 43111.56 48074.90 2021-09-03 19:21:49.000 246 21269.19 467.05 43111.56 48074.95 2021-09-03 19:21:50.000 246 21269.21 467.04 43111.55 48074.86 2021-09-03 19:21:51.000 246 21269.20 467.04 43111.55 48074.91 2021-09-03 19:21:52.000 246 21269.22 467.02 43111.54 48074.90 2021-09-03 19:21:53.000 246 21269.23 467.01 43111.53 48074.93 2021-09-03 19:21:54.000 246 21269.21 466.96 43111.58 48074.87 2021-09-03 19:21:55.000 246 21269.23 466.96 43111.58 48074.95 2021-09-03 19:21:56.000 246 21269.24 466.94 43111.60 48074.96 2021-09-03 19:21:57.000 246 21269.23 466.91 43111.62 48074.93 2021-09-03 19:21:58.000 246 21269.25 466.88 43111.62 48075.01 2021-09-03 19:21:59.000 246 21269.28 466.82 43111.66 48075.01 2021-09-03 19:22:00.000 246 21269.31 466.74 43111.74 48075.04 2021-09-03 19:22:01.000 246 21269.35 466.70 43111.78 48075.10 2021-09-03 19:22:02.000 246 21269.39 466.66 43111.81 48075.20 2021-09-03 19:22:03.000 246 21269.38 466.63 43111.85 48075.24 2021-09-03 19:22:04.000 246 21269.41 466.57 43111.94 48075.28 2021-09-03 19:22:05.000 246 21269.43 466.55 43111.97 48075.34 2021-09-03 19:22:06.000 246 21269.44 466.56 43111.99 48075.36 2021-09-03 19:22:07.000 246 21269.45 466.53 43112.03 48075.43 2021-09-03 19:22:08.000 246 21269.45 466.53 43112.10 48075.45 2021-09-03 19:22:09.000 246 21269.42 466.57 43112.11 48075.51 2021-09-03 19:22:10.000 246 21269.41 466.61 43112.08 48075.42 2021-09-03 19:22:11.000 246 21269.39 466.61 43112.06 48075.44 2021-09-03 19:22:12.000 246 21269.38 466.64 43112.05 48075.44 2021-09-03 19:22:13.000 246 21269.41 466.64 43112.08 48075.40 2021-09-03 19:22:14.000 246 21269.38 466.62 43112.06 48075.40 2021-09-03 19:22:15.000 246 21269.36 466.64 43112.03 48075.38 2021-09-03 19:22:16.000 246 21269.33 466.67 43111.99 48075.36 2021-09-03 19:22:17.000 246 21269.34 466.64 43111.98 48075.36 2021-09-03 19:22:18.000 246 21269.36 466.64 43112.01 48075.37 2021-09-03 19:22:19.000 246 21269.35 466.64 43112.01 48075.37 2021-09-03 19:22:20.000 246 21269.37 466.61 43112.02 48075.34 2021-09-03 19:22:21.000 246 21269.37 466.59 43112.04 48075.37 2021-09-03 19:22:22.000 246 21269.36 466.58 43112.02 48075.40 2021-09-03 19:22:23.000 246 21269.37 466.55 43112.03 48075.40 2021-09-03 19:22:24.000 246 21269.37 466.53 43112.10 48075.38 2021-09-03 19:22:25.000 246 21269.35 466.54 43112.09 48075.42 2021-09-03 19:22:26.000 246 21269.32 466.52 43112.11 48075.43 2021-09-03 19:22:27.000 246 21269.35 466.52 43112.10 48075.40 2021-09-03 19:22:28.000 246 21269.34 466.52 43112.06 48075.43 2021-09-03 19:22:29.000 246 21269.34 466.51 43112.13 48075.46 2021-09-03 19:22:30.000 246 21269.35 466.48 43112.13 48075.42 2021-09-03 19:22:31.000 246 21269.35 466.44 43112.17 48075.45 2021-09-03 19:22:32.000 246 21269.40 466.37 43112.21 48075.52 2021-09-03 19:22:33.000 246 21269.41 466.27 43112.23 48075.53 2021-09-03 19:22:34.000 246 21269.45 466.22 43112.31 48075.58 2021-09-03 19:22:35.000 246 21269.48 466.19 43112.36 48075.65 2021-09-03 19:22:36.000 246 21269.49 466.20 43112.40 48075.72 2021-09-03 19:22:37.000 246 21269.44 466.22 43112.40 48075.75 2021-09-03 19:22:38.000 246 21269.43 466.23 43112.39 48075.72 2021-09-03 19:22:39.000 246 21269.39 466.26 43112.40 48075.75 2021-09-03 19:22:40.000 246 21269.40 466.26 43112.40 48075.71 2021-09-03 19:22:41.000 246 21269.42 466.27 43112.41 48075.72 2021-09-03 19:22:42.000 246 21269.41 466.32 43112.37 48075.71 2021-09-03 19:22:43.000 246 21269.36 466.40 43112.33 48075.65 2021-09-03 19:22:44.000 246 21269.35 466.42 43112.30 48075.69 2021-09-03 19:22:45.000 246 21269.32 466.44 43112.29 48075.63 2021-09-03 19:22:46.000 246 21269.32 466.45 43112.27 48075.61 2021-09-03 19:22:47.000 246 21269.31 466.47 43112.23 48075.55 2021-09-03 19:22:48.000 246 21269.27 466.48 43112.20 48075.56 2021-09-03 19:22:49.000 246 21269.22 466.51 43112.15 48075.53 2021-09-03 19:22:50.000 246 21269.19 466.57 43112.10 48075.44 2021-09-03 19:22:51.000 246 21269.17 466.60 43112.09 48075.41 2021-09-03 19:22:52.000 246 21269.14 466.62 43112.06 48075.35 2021-09-03 19:22:53.000 246 21269.09 466.69 43111.98 48075.31 2021-09-03 19:22:54.000 246 21269.04 466.73 43111.92 48075.28 2021-09-03 19:22:55.000 246 21269.05 466.74 43111.89 48075.20 2021-09-03 19:22:56.000 246 21269.04 466.78 43111.88 48075.17 2021-09-03 19:22:57.000 246 21269.03 466.79 43111.83 48075.10 2021-09-03 19:22:58.000 246 21269.04 466.81 43111.77 48075.05 2021-09-03 19:22:59.000 246 21269.02 466.82 43111.75 48075.06 2021-09-03 19:23:00.000 246 21268.96 466.80 43111.70 48075.00 2021-09-03 19:23:01.000 246 21268.94 466.82 43111.70 48074.97 2021-09-03 19:23:02.000 246 21268.94 466.83 43111.70 48074.92 2021-09-03 19:23:03.000 246 21268.96 466.82 43111.71 48074.91 2021-09-03 19:23:04.000 246 21268.95 466.80 43111.69 48074.92 2021-09-03 19:23:05.000 246 21268.92 466.76 43111.69 48074.89 2021-09-03 19:23:06.000 246 21268.86 466.69 43111.70 48074.87 2021-09-03 19:23:07.000 246 21268.83 466.71 43111.70 48074.87 2021-09-03 19:23:08.000 246 21268.84 466.73 43111.71 48074.90 2021-09-03 19:23:09.000 246 21268.84 466.77 43111.70 48074.89 2021-09-03 19:23:10.000 246 21268.82 466.76 43111.63 48074.82 2021-09-03 19:23:11.000 246 21268.82 466.78 43111.57 48074.79 2021-09-03 19:23:12.000 246 21268.82 466.78 43111.52 48074.75 2021-09-03 19:23:13.000 246 21268.83 466.73 43111.49 48074.68 2021-09-03 19:23:14.000 246 21268.80 466.67 43111.49 48074.71 2021-09-03 19:23:15.000 246 21268.78 466.57 43111.54 48074.69 2021-09-03 19:23:16.000 246 21268.77 466.53 43111.58 48074.70 2021-09-03 19:23:17.000 246 21268.77 466.49 43111.61 48074.71 2021-09-03 19:23:18.000 246 21268.72 466.47 43111.64 48074.77 2021-09-03 19:23:19.000 246 21268.71 466.48 43111.67 48074.77 2021-09-03 19:23:20.000 246 21268.71 466.51 43111.60 48074.75 2021-09-03 19:23:21.000 246 21268.66 466.52 43111.58 48074.76 2021-09-03 19:23:22.000 246 21268.69 466.50 43111.59 48074.74 2021-09-03 19:23:23.000 246 21268.68 466.49 43111.65 48074.74 2021-09-03 19:23:24.000 246 21268.66 466.47 43111.64 48074.71 2021-09-03 19:23:25.000 246 21268.64 466.47 43111.59 48074.71 2021-09-03 19:23:26.000 246 21268.63 466.48 43111.60 48074.70 2021-09-03 19:23:27.000 246 21268.63 466.46 43111.64 48074.71 2021-09-03 19:23:28.000 246 21268.62 466.46 43111.61 48074.72 2021-09-03 19:23:29.000 246 21268.61 466.40 43111.64 48074.69 2021-09-03 19:23:30.000 246 21268.62 466.38 43111.64 48074.67 2021-09-03 19:23:31.000 246 21268.60 466.33 43111.65 48074.68 2021-09-03 19:23:32.000 246 21268.61 466.27 43111.65 48074.71 2021-09-03 19:23:33.000 246 21268.63 466.23 43111.69 48074.74 2021-09-03 19:23:34.000 246 21268.61 466.27 43111.67 48074.74 2021-09-03 19:23:35.000 246 21268.56 466.34 43111.69 48074.80 2021-09-03 19:23:36.000 246 21268.55 466.37 43111.66 48074.72 2021-09-03 19:23:37.000 246 21268.55 466.39 43111.62 48074.69 2021-09-03 19:23:38.000 246 21268.52 466.44 43111.55 48074.62 2021-09-03 19:23:39.000 246 21268.48 466.43 43111.51 48074.61 2021-09-03 19:23:40.000 246 21268.45 466.42 43111.53 48074.53 2021-09-03 19:23:41.000 246 21268.45 466.37 43111.54 48074.52 2021-09-03 19:23:42.000 246 21268.44 466.33 43111.54 48074.57 2021-09-03 19:23:43.000 246 21268.44 466.32 43111.54 48074.53 2021-09-03 19:23:44.000 246 21268.45 466.30 43111.53 48074.57 2021-09-03 19:23:45.000 246 21268.41 466.32 43111.52 48074.53 2021-09-03 19:23:46.000 246 21268.36 466.33 43111.56 48074.52 2021-09-03 19:23:47.000 246 21268.33 466.32 43111.54 48074.52 2021-09-03 19:23:48.000 246 21268.30 466.30 43111.54 48074.49 2021-09-03 19:23:49.000 246 21268.31 466.25 43111.54 48074.50 2021-09-03 19:23:50.000 246 21268.36 466.17 43111.55 48074.49 2021-09-03 19:23:51.000 246 21268.39 466.08 43111.62 48074.54 2021-09-03 19:23:52.000 246 21268.45 465.94 43111.73 48074.61 2021-09-03 19:23:53.000 246 21268.47 465.85 43111.80 48074.68 2021-09-03 19:23:54.000 246 21268.48 465.80 43111.83 48074.74 2021-09-03 19:23:55.000 246 21268.48 465.79 43111.91 48074.82 2021-09-03 19:23:56.000 246 21268.47 465.78 43111.96 48074.88 2021-09-03 19:23:57.000 246 21268.45 465.79 43111.95 48074.89 2021-09-03 19:23:58.000 246 21268.46 465.78 43111.99 48074.93 2021-09-03 19:23:59.000 246 21268.42 465.76 43112.02 48074.97 2021-09-03 19:24:00.000 246 21268.41 465.79 43112.04 48074.92 2021-09-03 19:24:01.000 246 21268.39 465.79 43112.00 48074.94 2021-09-03 19:24:02.000 246 21268.39 465.77 43111.99 48074.93 2021-09-03 19:24:03.000 246 21268.37 465.79 43111.98 48074.92 2021-09-03 19:24:04.000 246 21268.34 465.83 43111.96 48074.88 2021-09-03 19:24:05.000 246 21268.33 465.84 43111.94 48074.90 2021-09-03 19:24:06.000 246 21268.34 465.84 43111.94 48074.87 2021-09-03 19:24:07.000 246 21268.34 465.86 43111.95 48074.84 2021-09-03 19:24:08.000 246 21268.33 465.88 43111.93 48074.86 2021-09-03 19:24:09.000 246 21268.34 465.88 43111.90 48074.87 2021-09-03 19:24:10.000 246 21268.32 465.87 43111.89 48074.84 2021-09-03 19:24:11.000 246 21268.29 465.88 43111.88 48074.77 2021-09-03 19:24:12.000 246 21268.24 465.91 43111.91 48074.80 2021-09-03 19:24:13.000 246 21268.14 466.04 43111.86 48074.75 2021-09-03 19:24:14.000 246 21268.10 466.19 43111.74 48074.73 2021-09-03 19:24:15.000 246 21268.01 466.27 43111.66 48074.61 2021-09-03 19:24:16.000 246 21267.98 466.31 43111.61 48074.49 2021-09-03 19:24:17.000 246 21267.93 466.29 43111.58 48074.41 2021-09-03 19:24:18.000 246 21267.95 466.26 43111.54 48074.33 2021-09-03 19:24:19.000 246 21267.92 466.25 43111.49 48074.31 2021-09-03 19:24:20.000 246 21267.87 466.23 43111.51 48074.26 2021-09-03 19:24:21.000 246 21267.86 466.27 43111.52 48074.25 2021-09-03 19:24:22.000 246 21267.83 466.29 43111.51 48074.28 2021-09-03 19:24:23.000 246 21267.82 466.28 43111.49 48074.19 2021-09-03 19:24:24.000 246 21267.81 466.27 43111.46 48074.19 2021-09-03 19:24:25.000 246 21267.75 466.28 43111.45 48074.17 2021-09-03 19:24:26.000 246 21267.72 466.32 43111.40 48074.12 2021-09-03 19:24:27.000 246 21267.70 466.36 43111.36 48074.14 2021-09-03 19:24:28.000 246 21267.68 466.33 43111.32 48074.06 2021-09-03 19:24:29.000 246 21267.68 466.30 43111.36 48074.07 2021-09-03 19:24:30.000 246 21267.66 466.28 43111.36 48074.04 2021-09-03 19:24:31.000 246 21267.61 466.28 43111.34 48074.04 2021-09-03 19:24:32.000 246 21267.61 466.32 43111.32 48074.01 2021-09-03 19:24:33.000 246 21267.62 466.37 43111.27 48074.02 2021-09-03 19:24:34.000 246 21267.58 466.37 43111.24 48073.95 2021-09-03 19:24:35.000 246 21267.57 466.36 43111.22 48073.93 2021-09-03 19:24:36.000 246 21267.54 466.35 43111.20 48073.92 2021-09-03 19:24:37.000 246 21267.53 466.35 43111.20 48073.89 2021-09-03 19:24:38.000 246 21267.50 466.39 43111.19 48073.86 2021-09-03 19:24:39.000 246 21267.47 466.42 43111.15 48073.80 2021-09-03 19:24:40.000 246 21267.46 466.42 43111.14 48073.80 2021-09-03 19:24:41.000 246 21267.43 466.41 43111.12 48073.78 2021-09-03 19:24:42.000 246 21267.42 466.40 43111.12 48073.73 2021-09-03 19:24:43.000 246 21267.44 466.37 43111.10 48073.72 2021-09-03 19:24:44.000 246 21267.40 466.35 43111.04 48073.71 2021-09-03 19:24:45.000 246 21267.36 466.36 43111.05 48073.73 2021-09-03 19:24:46.000 246 21267.37 466.34 43111.07 48073.71 2021-09-03 19:24:47.000 246 21267.36 466.27 43111.09 48073.69 2021-09-03 19:24:48.000 246 21267.35 466.24 43111.09 48073.72 2021-09-03 19:24:49.000 246 21267.32 466.25 43111.08 48073.72 2021-09-03 19:24:50.000 246 21267.30 466.27 43111.10 48073.69 2021-09-03 19:24:51.000 246 21267.29 466.27 43111.12 48073.73 2021-09-03 19:24:52.000 246 21267.28 466.28 43111.11 48073.71 2021-09-03 19:24:53.000 246 21267.21 466.33 43111.12 48073.70 2021-09-03 19:24:54.000 246 21267.22 466.36 43111.15 48073.74 2021-09-03 19:24:55.000 246 21267.24 466.32 43111.17 48073.69 2021-09-03 19:24:56.000 246 21267.25 466.26 43111.18 48073.72 2021-09-03 19:24:57.000 246 21267.27 466.23 43111.21 48073.71 2021-09-03 19:24:58.000 246 21267.25 466.21 43111.22 48073.78 2021-09-03 19:24:59.000 246 21267.29 466.18 43111.22 48073.81 2021-09-03 19:25:00.000 246 21267.31 466.17 43111.24 48073.78 2021-09-03 19:25:01.000 246 21267.31 466.18 43111.24 48073.85 2021-09-03 19:25:02.000 246 21267.32 466.15 43111.24 48073.81 2021-09-03 19:25:03.000 246 21267.32 466.09 43111.28 48073.83 2021-09-03 19:25:04.000 246 21267.32 466.05 43111.32 48073.88 2021-09-03 19:25:05.000 246 21267.33 466.02 43111.32 48073.89 2021-09-03 19:25:06.000 246 21267.34 465.99 43111.36 48073.92 2021-09-03 19:25:07.000 246 21267.37 465.97 43111.37 48073.92 2021-09-03 19:25:08.000 246 21267.41 465.95 43111.40 48073.98 2021-09-03 19:25:09.000 246 21267.36 465.98 43111.40 48073.97 2021-09-03 19:25:10.000 246 21267.34 466.01 43111.39 48073.94 2021-09-03 19:25:11.000 246 21267.31 466.01 43111.36 48073.94 2021-09-03 19:25:12.000 246 21267.33 466.04 43111.34 48073.96 2021-09-03 19:25:13.000 246 21267.34 466.05 43111.30 48073.92 2021-09-03 19:25:14.000 246 21267.34 466.05 43111.27 48073.89 2021-09-03 19:25:15.000 246 21267.33 466.02 43111.27 48073.93 2021-09-03 19:25:16.000 246 21267.39 465.97 43111.27 48073.87 2021-09-03 19:25:17.000 246 21267.39 465.90 43111.29 48073.87 2021-09-03 19:25:18.000 246 21267.37 465.92 43111.30 48073.95 2021-09-03 19:25:19.000 246 21267.41 465.91 43111.31 48073.91 2021-09-03 19:25:20.000 246 21267.45 465.87 43111.31 48073.95 2021-09-03 19:25:21.000 246 21267.47 465.82 43111.36 48073.91 2021-09-03 19:25:22.000 246 21267.47 465.80 43111.37 48073.98 2021-09-03 19:25:23.000 246 21267.45 465.79 43111.37 48073.99 2021-09-03 19:25:24.000 246 21267.47 465.76 43111.38 48073.99 2021-09-03 19:25:25.000 246 21267.46 465.75 43111.38 48074.02 2021-09-03 19:25:26.000 246 21267.46 465.77 43111.37 48074.00 2021-09-03 19:25:27.000 246 21267.40 465.77 43111.39 48074.03 2021-09-03 19:25:28.000 246 21267.40 465.75 43111.42 48074.02 2021-09-03 19:25:29.000 246 21267.44 465.75 43111.41 48074.02 2021-09-03 19:25:30.000 246 21267.40 465.73 43111.44 48074.02 2021-09-03 19:25:31.000 246 21267.39 465.72 43111.43 48074.00 2021-09-03 19:25:32.000 246 21267.43 465.66 43111.47 48074.06 2021-09-03 19:25:33.000 246 21267.43 465.60 43111.48 48074.05 2021-09-03 19:25:34.000 246 21267.45 465.57 43111.52 48074.07 2021-09-03 19:25:35.000 246 21267.42 465.53 43111.53 48074.08 2021-09-03 19:25:36.000 246 21267.42 465.52 43111.56 48074.11 2021-09-03 19:25:37.000 246 21267.40 465.52 43111.56 48074.11 2021-09-03 19:25:38.000 246 21267.42 465.49 43111.58 48074.16 2021-09-03 19:25:39.000 246 21267.42 465.45 43111.56 48074.13 2021-09-03 19:25:40.000 246 21267.40 465.45 43111.55 48074.15 2021-09-03 19:25:41.000 246 21267.41 465.42 43111.57 48074.15 2021-09-03 19:25:42.000 246 21267.39 465.43 43111.57 48074.13 2021-09-03 19:25:43.000 246 21267.39 465.50 43111.55 48074.15 2021-09-03 19:25:44.000 246 21267.40 465.54 43111.53 48074.12 2021-09-03 19:25:45.000 246 21267.40 465.55 43111.48 48074.11 2021-09-03 19:25:46.000 246 21267.40 465.52 43111.46 48074.05 2021-09-03 19:25:47.000 246 21267.39 465.49 43111.47 48074.03 2021-09-03 19:25:48.000 246 21267.41 465.48 43111.45 48074.02 2021-09-03 19:25:49.000 246 21267.38 465.49 43111.44 48074.00 2021-09-03 19:25:50.000 246 21267.37 465.46 43111.44 48073.98 2021-09-03 19:25:51.000 246 21267.39 465.43 43111.42 48074.01 2021-09-03 19:25:52.000 246 21267.39 465.41 43111.44 48073.98 2021-09-03 19:25:53.000 246 21267.37 465.36 43111.40 48073.98 2021-09-03 19:25:54.000 246 21267.39 465.32 43111.46 48074.00 2021-09-03 19:25:55.000 246 21267.39 465.30 43111.50 48074.04 2021-09-03 19:25:56.000 246 21267.40 465.23 43111.52 48074.09 2021-09-03 19:25:57.000 246 21267.41 465.16 43111.52 48074.10 2021-09-03 19:25:58.000 246 21267.46 465.12 43111.56 48074.11 2021-09-03 19:25:59.000 246 21267.42 465.07 43111.61 48074.16 2021-09-03 19:26:00.000 246 21267.42 465.01 43111.61 48074.19 2021-09-03 19:26:01.000 246 21267.40 464.97 43111.68 48074.25 2021-09-03 19:26:02.000 246 21267.40 465.01 43111.72 48074.26 2021-09-03 19:26:03.000 246 21267.42 465.01 43111.74 48074.28 2021-09-03 19:26:04.000 246 21267.44 465.01 43111.70 48074.28 2021-09-03 19:26:05.000 246 21267.47 465.01 43111.67 48074.25 2021-09-03 19:26:06.000 246 21267.51 465.01 43111.69 48074.27 2021-09-03 19:26:07.000 246 21267.51 464.99 43111.67 48074.27 2021-09-03 19:26:08.000 246 21267.51 464.96 43111.67 48074.24 2021-09-03 19:26:09.000 246 21267.50 464.95 43111.66 48074.30 2021-09-03 19:26:10.000 246 21267.50 464.94 43111.63 48074.25 2021-09-03 19:26:11.000 246 21267.52 464.88 43111.64 48074.28 2021-09-03 19:26:12.000 246 21267.54 464.82 43111.68 48074.26 2021-09-03 19:26:13.000 246 21267.55 464.80 43111.72 48074.29 2021-09-03 19:26:14.000 246 21267.57 464.76 43111.73 48074.29 2021-09-03 19:26:15.000 246 21267.56 464.76 43111.77 48074.35 2021-09-03 19:26:16.000 246 21267.55 464.73 43111.75 48074.35 2021-09-03 19:26:17.000 246 21267.57 464.71 43111.76 48074.36 2021-09-03 19:26:18.000 246 21267.59 464.68 43111.81 48074.41 2021-09-03 19:26:19.000 246 21267.59 464.68 43111.80 48074.40 2021-09-03 19:26:20.000 246 21267.65 464.67 43111.81 48074.41 2021-09-03 19:26:21.000 246 21267.67 464.65 43111.83 48074.46 2021-09-03 19:26:22.000 246 21267.67 464.66 43111.82 48074.45 2021-09-03 19:26:23.000 246 21267.68 464.66 43111.84 48074.48 2021-09-03 19:26:24.000 246 21267.72 464.64 43111.83 48074.48 2021-09-03 19:26:25.000 246 21267.71 464.61 43111.81 48074.48 2021-09-03 19:26:26.000 246 21267.71 464.62 43111.80 48074.47 2021-09-03 19:26:27.000 246 21267.71 464.62 43111.83 48074.44 2021-09-03 19:26:28.000 246 21267.70 464.63 43111.79 48074.47 2021-09-03 19:26:29.000 246 21267.67 464.64 43111.78 48074.45 2021-09-03 19:26:30.000 246 21267.62 464.64 43111.81 48074.47 2021-09-03 19:26:31.000 246 21267.62 464.67 43111.83 48074.41 2021-09-03 19:26:32.000 246 21267.61 464.71 43111.79 48074.43 2021-09-03 19:26:33.000 246 21267.62 464.69 43111.80 48074.38 2021-09-03 19:26:34.000 246 21267.63 464.70 43111.76 48074.35 2021-09-03 19:26:35.000 246 21267.63 464.72 43111.70 48074.36 2021-09-03 19:26:36.000 246 21267.63 464.72 43111.70 48074.33 2021-09-03 19:26:37.000 246 21267.65 464.73 43111.67 48074.32 2021-09-03 19:26:38.000 246 21267.69 464.71 43111.66 48074.29 2021-09-03 19:26:39.000 246 21267.68 464.70 43111.66 48074.26 2021-09-03 19:26:40.000 246 21267.68 464.66 43111.62 48074.29 2021-09-03 19:26:41.000 246 21267.66 464.64 43111.60 48074.26 2021-09-03 19:26:42.000 246 21267.67 464.64 43111.61 48074.25 2021-09-03 19:26:43.000 246 21267.66 464.63 43111.61 48074.25 2021-09-03 19:26:44.000 246 21267.68 464.60 43111.64 48074.25 2021-09-03 19:26:45.000 246 21267.67 464.58 43111.63 48074.28 2021-09-03 19:26:46.000 246 21267.72 464.54 43111.59 48074.24 2021-09-03 19:26:47.000 246 21267.76 464.51 43111.60 48074.29 2021-09-03 19:26:48.000 246 21267.75 464.49 43111.62 48074.28 2021-09-03 19:26:49.000 246 21267.74 464.42 43111.66 48074.32 2021-09-03 19:26:50.000 246 21267.74 464.43 43111.72 48074.36 2021-09-03 19:26:51.000 246 21267.70 464.47 43111.68 48074.37 2021-09-03 19:26:52.000 246 21267.69 464.52 43111.65 48074.34 2021-09-03 19:26:53.000 246 21267.66 464.55 43111.59 48074.27 2021-09-03 19:26:54.000 246 21267.65 464.55 43111.57 48074.25 2021-09-03 19:26:55.000 246 21267.65 464.54 43111.55 48074.22 2021-09-03 19:26:56.000 246 21267.68 464.51 43111.52 48074.17 2021-09-03 19:26:57.000 246 21267.65 464.51 43111.50 48074.17 2021-09-03 19:26:58.000 246 21267.63 464.49 43111.52 48074.17 2021-09-03 19:26:59.000 246 21267.65 464.47 43111.54 48074.19 2021-09-03 19:27:00.000 246 21267.65 464.45 43111.54 48074.17 2021-09-03 19:27:01.000 246 21267.65 464.48 43111.54 48074.18 2021-09-03 19:27:02.000 246 21267.61 464.53 43111.50 48074.20 2021-09-03 19:27:03.000 246 21267.62 464.56 43111.45 48074.16 2021-09-03 19:27:04.000 246 21267.62 464.56 43111.42 48074.11 2021-09-03 19:27:05.000 246 21267.63 464.55 43111.42 48074.11 2021-09-03 19:27:06.000 246 21267.65 464.53 43111.42 48074.08 2021-09-03 19:27:07.000 246 21267.66 464.49 43111.45 48074.07 2021-09-03 19:27:08.000 246 21267.68 464.43 43111.44 48074.10 2021-09-03 19:27:09.000 246 21267.70 464.43 43111.44 48074.13 2021-09-03 19:27:10.000 246 21267.74 464.44 43111.44 48074.12 2021-09-03 19:27:11.000 246 21267.76 464.40 43111.48 48074.15 2021-09-03 19:27:12.000 246 21267.78 464.38 43111.45 48074.15 2021-09-03 19:27:13.000 246 21267.81 464.36 43111.43 48074.15 2021-09-03 19:27:14.000 246 21267.84 464.31 43111.50 48074.19 2021-09-03 19:27:15.000 246 21267.85 464.33 43111.49 48074.21 2021-09-03 19:27:16.000 246 21267.85 464.38 43111.45 48074.23 2021-09-03 19:27:17.000 246 21267.87 464.38 43111.42 48074.21 2021-09-03 19:27:18.000 246 21267.87 464.37 43111.42 48074.20 2021-09-03 19:27:19.000 246 21267.88 464.31 43111.43 48074.22 2021-09-03 19:27:20.000 246 21267.88 464.28 43111.48 48074.21 2021-09-03 19:27:21.000 246 21267.92 464.25 43111.49 48074.25 2021-09-03 19:27:22.000 246 21267.92 464.21 43111.54 48074.27 2021-09-03 19:27:23.000 246 21267.94 464.20 43111.54 48074.32 2021-09-03 19:27:24.000 246 21267.95 464.19 43111.56 48074.31 2021-09-03 19:27:25.000 246 21267.93 464.16 43111.56 48074.35 2021-09-03 19:27:26.000 246 21267.93 464.17 43111.57 48074.37 2021-09-03 19:27:27.000 246 21267.92 464.15 43111.61 48074.33 2021-09-03 19:27:28.000 246 21267.95 464.15 43111.60 48074.36 2021-09-03 19:27:29.000 246 21267.97 464.10 43111.62 48074.38 2021-09-03 19:27:30.000 246 21267.97 464.11 43111.61 48074.37 2021-09-03 19:27:31.000 246 21267.95 464.08 43111.62 48074.43 2021-09-03 19:27:32.000 246 21267.97 464.09 43111.62 48074.43 2021-09-03 19:27:33.000 246 21267.99 464.10 43111.64 48074.46 2021-09-03 19:27:34.000 246 21268.00 464.06 43111.65 48074.38 2021-09-03 19:27:35.000 246 21268.00 464.08 43111.64 48074.41 2021-09-03 19:27:36.000 246 21268.01 464.15 43111.63 48074.43 2021-09-03 19:27:37.000 246 21267.98 464.18 43111.58 48074.40 2021-09-03 19:27:38.000 246 21267.96 464.16 43111.52 48074.33 2021-09-03 19:27:39.000 246 21267.96 464.15 43111.53 48074.34 2021-09-03 19:27:40.000 246 21267.93 464.19 43111.51 48074.33 2021-09-03 19:27:41.000 246 21267.95 464.18 43111.51 48074.27 2021-09-03 19:27:42.000 246 21267.97 464.13 43111.48 48074.23 2021-09-03 19:27:43.000 246 21268.00 464.04 43111.48 48074.24 2021-09-03 19:27:44.000 246 21268.01 464.01 43111.55 48074.33 2021-09-03 19:27:45.000 246 21268.00 464.04 43111.58 48074.34 2021-09-03 19:27:46.000 246 21268.04 464.01 43111.61 48074.34 2021-09-03 19:27:47.000 246 21268.06 463.99 43111.59 48074.42 2021-09-03 19:27:48.000 246 21268.08 463.97 43111.62 48074.45 2021-09-03 19:27:49.000 246 21268.07 463.97 43111.62 48074.42 2021-09-03 19:27:50.000 246 21268.10 463.94 43111.62 48074.49 2021-09-03 19:27:51.000 246 21268.13 463.93 43111.61 48074.44 2021-09-03 19:27:52.000 246 21268.11 463.94 43111.63 48074.49 2021-09-03 19:27:53.000 246 21268.13 463.93 43111.65 48074.47 2021-09-03 19:27:54.000 246 21268.14 463.94 43111.61 48074.55 2021-09-03 19:27:55.000 246 21268.15 463.92 43111.60 48074.49 2021-09-03 19:27:56.000 246 21268.14 463.91 43111.63 48074.49 2021-09-03 19:27:57.000 246 21268.14 463.89 43111.62 48074.51 2021-09-03 19:27:58.000 246 21268.13 463.89 43111.66 48074.47 2021-09-03 19:27:59.000 246 21268.14 463.86 43111.65 48074.47 2021-09-03 19:28:00.000 246 21268.18 463.85 43111.65 48074.53 2021-09-03 19:28:01.000 246 21268.21 463.87 43111.66 48074.47 2021-09-03 19:28:02.000 246 21268.20 463.87 43111.64 48074.51 2021-09-03 19:28:03.000 246 21268.23 463.85 43111.62 48074.49 2021-09-03 19:28:04.000 246 21268.24 463.83 43111.61 48074.56 2021-09-03 19:28:05.000 246 21268.23 463.84 43111.59 48074.51 2021-09-03 19:28:06.000 246 21268.23 463.82 43111.62 48074.46 2021-09-03 19:28:07.000 246 21268.27 463.79 43111.63 48074.56 2021-09-03 19:28:08.000 246 21268.26 463.78 43111.62 48074.53 2021-09-03 19:28:09.000 246 21268.25 463.77 43111.63 48074.53 2021-09-03 19:28:10.000 246 21268.25 463.78 43111.66 48074.57 2021-09-03 19:28:11.000 246 21268.29 463.77 43111.63 48074.55 2021-09-03 19:28:12.000 246 21268.28 463.74 43111.64 48074.58 2021-09-03 19:28:13.000 246 21268.31 463.72 43111.69 48074.58 2021-09-03 19:28:14.000 246 21268.33 463.70 43111.71 48074.65 2021-09-03 19:28:15.000 246 21268.36 463.68 43111.72 48074.62 2021-09-03 19:28:16.000 246 21268.37 463.68 43111.73 48074.63 2021-09-03 19:28:17.000 246 21268.38 463.68 43111.76 48074.67 2021-09-03 19:28:18.000 246 21268.38 463.66 43111.78 48074.72 2021-09-03 19:28:19.000 246 21268.42 463.61 43111.79 48074.70 2021-09-03 19:28:20.000 246 21268.45 463.54 43111.85 48074.78 2021-09-03 19:28:21.000 246 21268.43 463.52 43111.87 48074.80 2021-09-03 19:28:22.000 246 21268.41 463.48 43111.92 48074.86 2021-09-03 19:28:23.000 246 21268.47 463.46 43111.94 48074.88 2021-09-03 19:28:24.000 246 21268.44 463.42 43111.99 48074.93 2021-09-03 19:28:25.000 246 21268.39 463.43 43112.01 48074.92 2021-09-03 19:28:26.000 246 21268.40 463.44 43112.03 48074.95 2021-09-03 19:28:27.000 246 21268.37 463.48 43112.02 48074.95 2021-09-03 19:28:28.000 246 21268.37 463.51 43111.97 48074.95 2021-09-03 19:28:29.000 246 21268.36 463.52 43111.98 48074.93 2021-09-03 19:28:30.000 246 21268.34 463.53 43112.00 48074.88 2021-09-03 19:28:31.000 246 21268.32 463.53 43111.98 48074.87 2021-09-03 19:28:32.000 246 21268.31 463.53 43111.99 48074.94 2021-09-03 19:28:33.000 246 21268.28 463.56 43111.94 48074.87 2021-09-03 19:28:34.000 246 21268.29 463.62 43111.90 48074.85 2021-09-03 19:28:35.000 246 21268.28 463.68 43111.90 48074.84 2021-09-03 19:28:36.000 246 21268.29 463.68 43111.92 48074.78 2021-09-03 19:28:37.000 246 21268.31 463.69 43111.88 48074.79 2021-09-03 19:28:38.000 246 21268.32 463.69 43111.87 48074.74 2021-09-03 19:28:39.000 246 21268.33 463.72 43111.86 48074.81 2021-09-03 19:28:40.000 246 21268.33 463.72 43111.85 48074.76 2021-09-03 19:28:41.000 246 21268.32 463.73 43111.86 48074.74 2021-09-03 19:28:42.000 246 21268.33 463.73 43111.85 48074.70 2021-09-03 19:28:43.000 246 21268.32 463.76 43111.79 48074.76 2021-09-03 19:28:44.000 246 21268.34 463.73 43111.81 48074.73 2021-09-03 19:28:45.000 246 21268.35 463.74 43111.82 48074.72 2021-09-03 19:28:46.000 246 21268.34 463.74 43111.84 48074.71 2021-09-03 19:28:47.000 246 21268.30 463.74 43111.81 48074.79 2021-09-03 19:28:48.000 246 21268.31 463.71 43111.80 48074.72 2021-09-03 19:28:49.000 246 21268.31 463.74 43111.83 48074.71 2021-09-03 19:28:50.000 246 21268.31 463.75 43111.83 48074.78 2021-09-03 19:28:51.000 246 21268.32 463.74 43111.84 48074.73 2021-09-03 19:28:52.000 246 21268.34 463.72 43111.86 48074.76 2021-09-03 19:28:53.000 246 21268.37 463.68 43111.84 48074.77 2021-09-03 19:28:54.000 246 21268.39 463.70 43111.85 48074.83 2021-09-03 19:28:55.000 246 21268.40 463.71 43111.86 48074.81 2021-09-03 19:28:56.000 246 21268.42 463.71 43111.85 48074.80 2021-09-03 19:28:57.000 246 21268.45 463.70 43111.87 48074.80 2021-09-03 19:28:58.000 246 21268.42 463.70 43111.89 48074.84 2021-09-03 19:28:59.000 246 21268.42 463.71 43111.85 48074.84 2021-09-03 19:29:00.000 246 21268.40 463.72 43111.89 48074.82 2021-09-03 19:29:01.000 246 21268.38 463.72 43111.89 48074.83 2021-09-03 19:29:02.000 246 21268.37 463.73 43111.85 48074.85 2021-09-03 19:29:03.000 246 21268.37 463.76 43111.86 48074.84 2021-09-03 19:29:04.000 246 21268.35 463.79 43111.86 48074.80 2021-09-03 19:29:05.000 246 21268.35 463.78 43111.87 48074.78 2021-09-03 19:29:06.000 246 21268.35 463.80 43111.90 48074.88 2021-09-03 19:29:07.000 246 21268.33 463.80 43111.93 48074.82 2021-09-03 19:29:08.000 246 21268.31 463.83 43111.93 48074.80 2021-09-03 19:29:09.000 246 21268.29 463.80 43111.94 48074.85 2021-09-03 19:29:10.000 246 21268.28 463.85 43111.92 48074.76 2021-09-03 19:29:11.000 246 21268.24 463.90 43111.89 48074.75 2021-09-03 19:29:12.000 246 21268.23 463.91 43111.89 48074.79 2021-09-03 19:29:13.000 246 21268.18 463.93 43111.86 48074.74 2021-09-03 19:29:14.000 246 21268.16 463.93 43111.86 48074.69 2021-09-03 19:29:15.000 246 21268.11 463.96 43111.86 48074.67 2021-09-03 19:29:16.000 246 21268.09 463.98 43111.85 48074.72 2021-09-03 19:29:17.000 246 21268.10 464.01 43111.81 48074.65 2021-09-03 19:29:18.000 246 21268.10 464.06 43111.79 48074.62 2021-09-03 19:29:19.000 246 21268.07 464.10 43111.79 48074.67 2021-09-03 19:29:20.000 246 21268.07 464.12 43111.74 48074.55 2021-09-03 19:29:21.000 246 21268.04 464.17 43111.72 48074.56 2021-09-03 19:29:22.000 246 21268.04 464.22 43111.70 48074.57 2021-09-03 19:29:23.000 246 21268.03 464.26 43111.63 48074.54 2021-09-03 19:29:24.000 246 21268.00 464.31 43111.61 48074.44 2021-09-03 19:29:25.000 246 21267.99 464.31 43111.60 48074.46 2021-09-03 19:29:26.000 246 21267.96 464.38 43111.56 48074.45 2021-09-03 19:29:27.000 246 21267.91 464.42 43111.57 48074.39 2021-09-03 19:29:28.000 246 21267.90 464.46 43111.58 48074.36 2021-09-03 19:29:29.000 246 21267.89 464.54 43111.52 48074.33 2021-09-03 19:29:30.000 246 21267.85 464.64 43111.45 48074.33 2021-09-03 19:29:31.000 246 21267.82 464.70 43111.37 48074.18 2021-09-03 19:29:32.000 246 21267.83 464.77 43111.34 48074.19 2021-09-03 19:29:33.000 246 21267.79 464.81 43111.31 48074.06 2021-09-03 19:29:34.000 246 21267.78 464.84 43111.25 48074.02 2021-09-03 19:29:35.000 246 21267.81 464.88 43111.20 48073.95 2021-09-03 19:29:36.000 246 21267.78 464.93 43111.13 48073.91 2021-09-03 19:29:37.000 246 21267.76 464.97 43111.09 48073.87 2021-09-03 19:29:38.000 246 21267.72 464.96 43111.03 48073.83 2021-09-03 19:29:39.000 246 21267.70 464.93 43111.03 48073.73 2021-09-03 19:29:40.000 246 21267.68 464.93 43111.03 48073.77 2021-09-03 19:29:41.000 246 21267.67 464.90 43111.07 48073.79 2021-09-03 19:29:42.000 246 21267.63 464.92 43111.07 48073.77 2021-09-03 19:29:43.000 246 21267.61 464.94 43111.06 48073.74 2021-09-03 19:29:44.000 246 21267.60 464.96 43111.06 48073.69 2021-09-03 19:29:45.000 246 21267.57 464.97 43111.03 48073.74 2021-09-03 19:29:46.000 246 21267.57 464.95 43111.01 48073.72 2021-09-03 19:29:47.000 246 21267.55 464.88 43111.03 48073.67 2021-09-03 19:29:48.000 246 21267.54 464.88 43111.06 48073.70 2021-09-03 19:29:49.000 246 21267.52 464.88 43111.09 48073.70 2021-09-03 19:29:50.000 246 21267.48 464.86 43111.09 48073.78 2021-09-03 19:29:51.000 246 21267.42 464.85 43111.13 48073.71 2021-09-03 19:29:52.000 246 21267.41 464.84 43111.15 48073.78 2021-09-03 19:29:53.000 246 21267.36 464.85 43111.17 48073.76 2021-09-03 19:29:54.000 246 21267.36 464.83 43111.21 48073.72 2021-09-03 19:29:55.000 246 21267.33 464.82 43111.21 48073.74 2021-09-03 19:29:56.000 246 21267.30 464.86 43111.17 48073.79 2021-09-03 19:29:57.000 246 21267.26 464.88 43111.20 48073.73 2021-09-03 19:29:58.000 246 21267.25 464.88 43111.18 48073.71 2021-09-03 19:29:59.000 246 21267.26 464.89 43111.22 48073.73 2021-09-03 19:30:00.000 246 21267.23 464.91 43111.19 48073.72 2021-09-03 19:30:01.000 246 21267.24 464.95 43111.17 48073.71 2021-09-03 19:30:02.000 246 21267.24 464.96 43111.14 48073.66 2021-09-03 19:30:03.000 246 21267.26 465.00 43111.10 48073.66 2021-09-03 19:30:04.000 246 21267.26 465.01 43111.09 48073.66 2021-09-03 19:30:05.000 246 21267.28 465.00 43111.10 48073.63 2021-09-03 19:30:06.000 246 21267.33 464.97 43111.11 48073.65 2021-09-03 19:30:07.000 246 21267.33 464.98 43111.10 48073.65 2021-09-03 19:30:08.000 246 21267.37 465.00 43111.09 48073.71 2021-09-03 19:30:09.000 246 21267.40 464.98 43111.13 48073.69 2021-09-03 19:30:10.000 246 21267.38 464.99 43111.13 48073.76 2021-09-03 19:30:11.000 246 21267.40 465.01 43111.11 48073.70 2021-09-03 19:30:12.000 246 21267.39 465.03 43111.13 48073.73 2021-09-03 19:30:13.000 246 21267.38 465.11 43111.07 48073.72 2021-09-03 19:30:14.000 246 21267.37 465.15 43111.04 48073.65 2021-09-03 19:30:15.000 246 21267.40 465.15 43111.03 48073.64 2021-09-03 19:30:16.000 246 21267.38 465.11 43111.04 48073.61 2021-09-03 19:30:17.000 246 21267.40 465.09 43111.04 48073.66 2021-09-03 19:30:18.000 246 21267.38 465.08 43111.05 48073.65 2021-09-03 19:30:19.000 246 21267.37 465.09 43111.06 48073.66 2021-09-03 19:30:20.000 246 21267.35 465.12 43111.05 48073.66 2021-09-03 19:30:21.000 246 21267.32 465.16 43111.06 48073.64 2021-09-03 19:30:22.000 246 21267.30 465.12 43111.06 48073.64 2021-09-03 19:30:23.000 246 21267.32 465.08 43111.09 48073.62 2021-09-03 19:30:24.000 246 21267.32 465.04 43111.13 48073.61 2021-09-03 19:30:25.000 246 21267.31 465.00 43111.17 48073.72 2021-09-03 19:30:26.000 246 21267.32 464.97 43111.18 48073.65 2021-09-03 19:30:27.000 246 21267.32 464.98 43111.21 48073.73 2021-09-03 19:30:28.000 246 21267.30 464.98 43111.23 48073.75 2021-09-03 19:30:29.000 246 21267.29 464.99 43111.25 48073.76 2021-09-03 19:30:30.000 246 21267.27 465.01 43111.27 48073.75 2021-09-03 19:30:31.000 246 21267.28 465.01 43111.27 48073.79 2021-09-03 19:30:32.000 246 21267.28 465.00 43111.28 48073.77 2021-09-03 19:30:33.000 246 21267.26 465.01 43111.25 48073.79 2021-09-03 19:30:34.000 246 21267.26 465.01 43111.27 48073.75 2021-09-03 19:30:35.000 246 21267.28 464.98 43111.28 48073.78 2021-09-03 19:30:36.000 246 21267.26 464.97 43111.30 48073.79 2021-09-03 19:30:37.000 246 21267.24 464.97 43111.29 48073.81 2021-09-03 19:30:38.000 246 21267.22 464.98 43111.31 48073.83 2021-09-03 19:30:39.000 246 21267.22 464.99 43111.32 48073.83 2021-09-03 19:30:40.000 246 21267.21 464.99 43111.33 48073.81 2021-09-03 19:30:41.000 246 21267.19 465.01 43111.34 48073.78 2021-09-03 19:30:42.000 246 21267.17 465.02 43111.36 48073.80 2021-09-03 19:30:43.000 246 21267.17 465.00 43111.34 48073.78 2021-09-03 19:30:44.000 246 21267.17 464.98 43111.38 48073.81 2021-09-03 19:30:45.000 246 21267.17 464.99 43111.36 48073.82 2021-09-03 19:30:46.000 246 21267.15 464.97 43111.35 48073.77 2021-09-03 19:30:47.000 246 21267.13 464.96 43111.35 48073.80 2021-09-03 19:30:48.000 246 21267.13 464.97 43111.36 48073.81 2021-09-03 19:30:49.000 246 21267.13 464.98 43111.36 48073.77 2021-09-03 19:30:50.000 246 21267.17 464.93 43111.38 48073.78 2021-09-03 19:30:51.000 246 21267.18 464.85 43111.38 48073.83 2021-09-03 19:30:52.000 246 21267.19 464.80 43111.41 48073.82 2021-09-03 19:30:53.000 246 21267.20 464.76 43111.44 48073.88 2021-09-03 19:30:54.000 246 21267.20 464.73 43111.52 48073.90 2021-09-03 19:30:55.000 246 21267.22 464.70 43111.59 48073.95 2021-09-03 19:30:56.000 246 21267.23 464.66 43111.61 48074.03 2021-09-03 19:30:57.000 246 21267.21 464.64 43111.64 48074.04 2021-09-03 19:30:58.000 246 21267.20 464.64 43111.65 48074.06 2021-09-03 19:30:59.000 246 21267.20 464.67 43111.64 48074.07 2021-09-03 19:31:00.000 246 21267.21 464.70 43111.67 48074.14 2021-09-03 19:31:01.000 246 21267.22 464.71 43111.74 48074.11 2021-09-03 19:31:02.000 246 21267.27 464.69 43111.70 48074.11 2021-09-03 19:31:03.000 246 21267.26 464.68 43111.70 48074.17 2021-09-03 19:31:04.000 246 21267.24 464.68 43111.70 48074.12 2021-09-03 19:31:05.000 246 21267.22 464.67 43111.72 48074.15 2021-09-03 19:31:06.000 246 21267.24 464.62 43111.74 48074.16 2021-09-03 19:31:07.000 246 21267.22 464.60 43111.75 48074.16 2021-09-03 19:31:08.000 246 21267.23 464.59 43111.76 48074.18 2021-09-03 19:31:09.000 246 21267.25 464.57 43111.77 48074.18 2021-09-03 19:31:10.000 246 21267.24 464.54 43111.78 48074.23 2021-09-03 19:31:11.000 246 21267.22 464.55 43111.77 48074.20 2021-09-03 19:31:12.000 246 21267.21 464.54 43111.79 48074.24 2021-09-03 19:31:13.000 246 21267.18 464.54 43111.82 48074.18 2021-09-03 19:31:14.000 246 21267.18 464.54 43111.82 48074.20 2021-09-03 19:31:15.000 246 21267.17 464.52 43111.80 48074.18 2021-09-03 19:31:16.000 246 21267.15 464.52 43111.81 48074.19 2021-09-03 19:31:17.000 246 21267.11 464.53 43111.79 48074.22 2021-09-03 19:31:18.000 246 21267.13 464.50 43111.81 48074.18 2021-09-03 19:31:19.000 246 21267.11 464.52 43111.80 48074.16 2021-09-03 19:31:20.000 246 21267.12 464.51 43111.81 48074.19 2021-09-03 19:31:21.000 246 21267.08 464.52 43111.80 48074.18 2021-09-03 19:31:22.000 246 21267.10 464.52 43111.80 48074.20 2021-09-03 19:31:23.000 246 21267.06 464.52 43111.78 48074.11 2021-09-03 19:31:24.000 246 21267.06 464.48 43111.77 48074.15 2021-09-03 19:31:25.000 246 21267.08 464.46 43111.78 48074.16 2021-09-03 19:31:26.000 246 21267.08 464.44 43111.79 48074.13 2021-09-03 19:31:27.000 246 21267.04 464.45 43111.78 48074.13 2021-09-03 19:31:28.000 246 21267.05 464.44 43111.77 48074.15 2021-09-03 19:31:29.000 246 21267.07 464.47 43111.77 48074.13 2021-09-03 19:31:30.000 246 21267.05 464.45 43111.81 48074.15 2021-09-03 19:31:31.000 246 21267.04 464.43 43111.78 48074.12 2021-09-03 19:31:32.000 246 21267.04 464.41 43111.79 48074.12 2021-09-03 19:31:33.000 246 21267.04 464.43 43111.78 48074.14 2021-09-03 19:31:34.000 246 21267.00 464.43 43111.80 48074.12 2021-09-03 19:31:35.000 246 21266.99 464.43 43111.76 48074.12 2021-09-03 19:31:36.000 246 21266.99 464.44 43111.78 48074.13 2021-09-03 19:31:37.000 246 21266.96 464.46 43111.80 48074.09 2021-09-03 19:31:38.000 246 21266.97 464.45 43111.79 48074.10 2021-09-03 19:31:39.000 246 21266.98 464.43 43111.81 48074.08 2021-09-03 19:31:40.000 246 21266.97 464.45 43111.82 48074.11 2021-09-03 19:31:41.000 246 21266.95 464.48 43111.80 48074.08 2021-09-03 19:31:42.000 246 21266.94 464.48 43111.79 48074.10 2021-09-03 19:31:43.000 246 21266.94 464.47 43111.79 48074.14 2021-09-03 19:31:44.000 246 21266.92 464.45 43111.77 48074.09 2021-09-03 19:31:45.000 246 21266.88 464.45 43111.77 48074.08 2021-09-03 19:31:46.000 246 21266.83 464.42 43111.81 48074.02 2021-09-03 19:31:47.000 246 21266.82 464.42 43111.79 48074.07 2021-09-03 19:31:48.000 246 21266.81 464.41 43111.77 48074.04 2021-09-03 19:31:49.000 246 21266.80 464.38 43111.83 48074.07 2021-09-03 19:31:50.000 246 21266.81 464.39 43111.82 48074.05 2021-09-03 19:31:51.000 246 21266.79 464.43 43111.83 48074.05 2021-09-03 19:31:52.000 246 21266.76 464.43 43111.84 48074.06 2021-09-03 19:31:53.000 246 21266.76 464.42 43111.81 48074.04 2021-09-03 19:31:54.000 246 21266.77 464.42 43111.79 48074.07 2021-09-03 19:31:55.000 246 21266.78 464.44 43111.82 48074.04 2021-09-03 19:31:56.000 246 21266.74 464.41 43111.81 48074.05 2021-09-03 19:31:57.000 246 21266.73 464.39 43111.83 48074.06 2021-09-03 19:31:58.000 246 21266.72 464.37 43111.83 48074.05 2021-09-03 19:31:59.000 246 21266.74 464.37 43111.83 48074.09 2021-09-03 19:32:00.000 246 21266.72 464.38 43111.88 48074.07 2021-09-03 19:32:01.000 246 21266.72 464.37 43111.86 48074.08 2021-09-03 19:32:02.000 246 21266.74 464.38 43111.86 48074.08 2021-09-03 19:32:03.000 246 21266.73 464.40 43111.86 48074.11 2021-09-03 19:32:04.000 246 21266.73 464.41 43111.85 48074.09 2021-09-03 19:32:05.000 246 21266.73 464.44 43111.85 48074.04 2021-09-03 19:32:06.000 246 21266.76 464.49 43111.79 48074.08 2021-09-03 19:32:07.000 246 21266.78 464.55 43111.77 48074.06 2021-09-03 19:32:08.000 246 21266.80 464.57 43111.73 48074.03 2021-09-03 19:32:09.000 246 21266.85 464.56 43111.69 48073.99 2021-09-03 19:32:10.000 246 21266.87 464.54 43111.67 48074.00 2021-09-03 19:32:11.000 246 21266.85 464.49 43111.68 48074.01 2021-09-03 19:32:12.000 246 21266.84 464.45 43111.72 48074.01 2021-09-03 19:32:13.000 246 21266.79 464.41 43111.72 48073.99 2021-09-03 19:32:14.000 246 21266.80 464.37 43111.80 48074.02 2021-09-03 19:32:15.000 246 21266.81 464.36 43111.83 48074.06 2021-09-03 19:32:16.000 246 21266.80 464.39 43111.82 48074.06 2021-09-03 19:32:17.000 246 21266.81 464.38 43111.83 48074.04 2021-09-03 19:32:18.000 246 21266.79 464.38 43111.85 48074.04 2021-09-03 19:32:19.000 246 21266.76 464.37 43111.83 48074.08 2021-09-03 19:32:20.000 246 21266.76 464.41 43111.79 48074.04 2021-09-03 19:32:21.000 246 21266.76 464.41 43111.78 48074.02 2021-09-03 19:32:22.000 246 21266.76 464.44 43111.79 48074.10 2021-09-03 19:32:23.000 246 21266.76 464.43 43111.83 48074.06 2021-09-03 19:32:24.000 246 21266.73 464.45 43111.81 48074.03 2021-09-03 19:32:25.000 246 21266.74 464.45 43111.79 48074.04 2021-09-03 19:32:26.000 246 21266.73 464.41 43111.79 48074.02 2021-09-03 19:32:27.000 246 21266.72 464.42 43111.80 48074.06 2021-09-03 19:32:28.000 246 21266.73 464.41 43111.76 48073.99 2021-09-03 19:32:29.000 246 21266.77 464.35 43111.82 48074.04 2021-09-03 19:32:30.000 246 21266.78 464.33 43111.83 48074.05 2021-09-03 19:32:31.000 246 21266.79 464.32 43111.82 48074.04 2021-09-03 19:32:32.000 246 21266.79 464.35 43111.86 48074.08 2021-09-03 19:32:33.000 246 21266.78 464.41 43111.84 48074.12 2021-09-03 19:32:34.000 246 21266.77 464.44 43111.80 48074.06 2021-09-03 19:32:35.000 246 21266.79 464.45 43111.79 48074.03 2021-09-03 19:32:36.000 246 21266.77 464.43 43111.76 48074.01 2021-09-03 19:32:37.000 246 21266.76 464.40 43111.73 48073.98 2021-09-03 19:32:38.000 246 21266.72 464.40 43111.70 48073.96 2021-09-03 19:32:39.000 246 21266.72 464.40 43111.74 48073.96 2021-09-03 19:32:40.000 246 21266.74 464.35 43111.74 48074.00 2021-09-03 19:32:41.000 246 21266.79 464.35 43111.79 48074.04 2021-09-03 19:32:42.000 246 21266.80 464.37 43111.79 48074.02 2021-09-03 19:32:43.000 246 21266.80 464.33 43111.79 48074.02 2021-09-03 19:32:44.000 246 21266.81 464.28 43111.81 48074.04 2021-09-03 19:32:45.000 246 21266.73 464.24 43111.84 48074.07 2021-09-03 19:32:46.000 246 21266.76 464.21 43111.86 48074.08 2021-09-03 19:32:47.000 246 21266.75 464.15 43111.88 48074.07 2021-09-03 19:32:48.000 246 21266.74 464.15 43111.95 48074.12 2021-09-03 19:32:49.000 246 21266.73 464.17 43111.95 48074.16 2021-09-03 19:32:50.000 246 21266.67 464.19 43111.90 48074.16 2021-09-03 19:32:51.000 246 21266.65 464.20 43111.93 48074.13 2021-09-03 19:32:52.000 246 21266.67 464.21 43111.92 48074.08 2021-09-03 19:32:53.000 246 21266.67 464.22 43111.89 48074.10 2021-09-03 19:32:54.000 246 21266.69 464.19 43111.91 48074.05 2021-09-03 19:32:55.000 246 21266.68 464.17 43111.91 48074.08 2021-09-03 19:32:56.000 246 21266.68 464.15 43111.91 48074.09 2021-09-03 19:32:57.000 246 21266.67 464.19 43111.89 48074.14 2021-09-03 19:32:58.000 246 21266.63 464.24 43111.85 48074.10 2021-09-03 19:32:59.000 246 21266.62 464.29 43111.81 48074.05 2021-09-03 19:33:00.000 246 21266.63 464.30 43111.80 48074.04 2021-09-03 19:33:01.000 246 21266.59 464.30 43111.78 48073.97 2021-09-03 19:33:02.000 246 21266.63 464.29 43111.79 48073.98 2021-09-03 19:33:03.000 246 21266.61 464.28 43111.76 48073.96 2021-09-03 19:33:04.000 246 21266.62 464.28 43111.76 48073.98 2021-09-03 19:33:05.000 246 21266.63 464.25 43111.80 48073.97 2021-09-03 19:33:06.000 246 21266.67 464.20 43111.85 48074.00 2021-09-03 19:33:07.000 246 21266.70 464.20 43111.86 48074.02 2021-09-03 19:33:08.000 246 21266.73 464.20 43111.85 48074.05 2021-09-03 19:33:09.000 246 21266.73 464.21 43111.86 48074.09 2021-09-03 19:33:10.000 246 21266.73 464.21 43111.86 48074.08 2021-09-03 19:33:11.000 246 21266.75 464.22 43111.88 48074.10 2021-09-03 19:33:12.000 246 21266.75 464.23 43111.88 48074.13 2021-09-03 19:33:13.000 246 21266.75 464.24 43111.87 48074.10 2021-09-03 19:33:14.000 246 21266.71 464.31 43111.86 48074.13 2021-09-03 19:33:15.000 246 21266.70 464.38 43111.83 48074.08 2021-09-03 19:33:16.000 246 21266.67 464.42 43111.80 48074.07 2021-09-03 19:33:17.000 246 21266.65 464.46 43111.78 48074.03 2021-09-03 19:33:18.000 246 21266.66 464.51 43111.73 48073.99 2021-09-03 19:33:19.000 246 21266.65 464.50 43111.71 48073.95 2021-09-03 19:33:20.000 246 21266.63 464.52 43111.72 48073.93 2021-09-03 19:33:21.000 246 21266.66 464.50 43111.70 48073.92 2021-09-03 19:33:22.000 246 21266.62 464.53 43111.65 48073.92 2021-09-03 19:33:23.000 246 21266.63 464.53 43111.66 48073.90 2021-09-03 19:33:24.000 246 21266.68 464.55 43111.66 48073.87 2021-09-03 19:33:25.000 246 21266.66 464.55 43111.66 48073.91 2021-09-03 19:33:26.000 246 21266.63 464.58 43111.65 48073.86 2021-09-03 19:33:27.000 246 21266.63 464.60 43111.66 48073.87 2021-09-03 19:33:28.000 246 21266.62 464.62 43111.65 48073.87 2021-09-03 19:33:29.000 246 21266.60 464.68 43111.61 48073.81 2021-09-03 19:33:30.000 246 21266.61 464.71 43111.61 48073.83 2021-09-03 19:33:31.000 246 21266.59 464.72 43111.60 48073.76 2021-09-03 19:33:32.000 246 21266.62 464.73 43111.54 48073.78 2021-09-03 19:33:33.000 246 21266.62 464.73 43111.56 48073.75 2021-09-03 19:33:34.000 246 21266.67 464.71 43111.54 48073.75 2021-09-03 19:33:35.000 246 21266.68 464.71 43111.52 48073.73 2021-09-03 19:33:36.000 246 21266.70 464.67 43111.54 48073.75 2021-09-03 19:33:37.000 246 21266.74 464.60 43111.62 48073.81 2021-09-03 19:33:38.000 246 21266.79 464.57 43111.64 48073.85 2021-09-03 19:33:39.000 246 21266.81 464.53 43111.68 48073.90 2021-09-03 19:33:40.000 246 21266.89 464.49 43111.72 48073.93 2021-09-03 19:33:41.000 246 21266.92 464.47 43111.73 48074.03 2021-09-03 19:33:42.000 246 21266.93 464.45 43111.75 48074.06 2021-09-03 19:33:43.000 246 21266.92 464.42 43111.80 48074.11 2021-09-03 19:33:44.000 246 21266.92 464.48 43111.80 48074.12 2021-09-03 19:33:45.000 246 21266.88 464.58 43111.79 48074.12 2021-09-03 19:33:46.000 246 21266.87 464.67 43111.75 48074.10 2021-09-03 19:33:47.000 246 21266.90 464.69 43111.72 48074.04 2021-09-03 19:33:48.000 246 21266.89 464.71 43111.67 48074.02 2021-09-03 19:33:49.000 246 21266.88 464.72 43111.64 48073.97 2021-09-03 19:33:50.000 246 21266.89 464.74 43111.62 48073.95 2021-09-03 19:33:51.000 246 21266.89 464.77 43111.58 48073.91 2021-09-03 19:33:52.000 246 21266.87 464.77 43111.55 48073.89 2021-09-03 19:33:53.000 246 21266.89 464.77 43111.57 48073.94 2021-09-03 19:33:54.000 246 21266.87 464.80 43111.54 48073.85 2021-09-03 19:33:55.000 246 21266.83 464.82 43111.52 48073.92 2021-09-03 19:33:56.000 246 21266.81 464.82 43111.54 48073.81 2021-09-03 19:33:57.000 246 21266.82 464.83 43111.51 48073.85 2021-09-03 19:33:58.000 246 21266.78 464.89 43111.51 48073.80 2021-09-03 19:33:59.000 246 21266.75 464.95 43111.47 48073.82 2021-09-03 19:34:00.000 246 21266.72 465.00 43111.41 48073.73 2021-09-03 19:34:01.000 246 21266.69 465.03 43111.37 48073.70 2021-09-03 19:34:02.000 246 21266.68 465.05 43111.39 48073.61 2021-09-03 19:34:03.000 246 21266.65 465.04 43111.39 48073.65 2021-09-03 19:34:04.000 246 21266.63 465.03 43111.39 48073.61 2021-09-03 19:34:05.000 246 21266.64 465.01 43111.37 48073.55 2021-09-03 19:34:06.000 246 21266.62 465.04 43111.33 48073.60 2021-09-03 19:34:07.000 246 21266.62 465.06 43111.31 48073.56 2021-09-03 19:34:08.000 246 21266.63 465.05 43111.35 48073.62 2021-09-03 19:34:09.000 246 21266.63 465.05 43111.34 48073.60 2021-09-03 19:34:10.000 246 21266.65 465.10 43111.38 48073.58 2021-09-03 19:34:11.000 246 21266.64 465.13 43111.38 48073.59 2021-09-03 19:34:12.000 246 21266.68 465.14 43111.39 48073.59 2021-09-03 19:34:13.000 246 21266.67 465.12 43111.40 48073.66 2021-09-03 19:34:14.000 246 21266.68 465.15 43111.34 48073.63 2021-09-03 19:34:15.000 246 21266.68 465.16 43111.33 48073.61 2021-09-03 19:34:16.000 246 21266.69 465.13 43111.34 48073.68 2021-09-03 19:34:17.000 246 21266.69 465.16 43111.38 48073.67 2021-09-03 19:34:18.000 246 21266.67 465.15 43111.38 48073.66 2021-09-03 19:34:19.000 246 21266.65 465.15 43111.41 48073.63 2021-09-03 19:34:20.000 246 21266.67 465.13 43111.45 48073.68 2021-09-03 19:34:21.000 246 21266.70 465.12 43111.45 48073.70 2021-09-03 19:34:22.000 246 21266.69 465.12 43111.44 48073.72 2021-09-03 19:34:23.000 246 21266.70 465.10 43111.51 48073.71 2021-09-03 19:34:24.000 246 21266.70 465.09 43111.56 48073.77 2021-09-03 19:34:25.000 246 21266.69 465.10 43111.57 48073.76 2021-09-03 19:34:26.000 246 21266.70 465.07 43111.58 48073.76 2021-09-03 19:34:27.000 246 21266.67 465.06 43111.61 48073.77 2021-09-03 19:34:28.000 246 21266.65 465.05 43111.62 48073.83 2021-09-03 19:34:29.000 246 21266.66 465.04 43111.62 48073.86 2021-09-03 19:34:30.000 246 21266.70 465.03 43111.68 48073.84 2021-09-03 19:34:31.000 246 21266.73 465.04 43111.71 48073.89 2021-09-03 19:34:32.000 246 21266.72 465.02 43111.71 48073.89 2021-09-03 19:34:33.000 246 21266.70 465.03 43111.73 48073.88 2021-09-03 19:34:34.000 246 21266.70 465.01 43111.71 48073.96 2021-09-03 19:34:35.000 246 21266.69 464.98 43111.75 48073.95 2021-09-03 19:34:36.000 246 21266.71 464.97 43111.80 48073.98 2021-09-03 19:34:37.000 246 21266.74 464.95 43111.77 48073.95 2021-09-03 19:34:38.000 246 21266.72 464.92 43111.77 48073.96 2021-09-03 19:34:39.000 246 21266.69 464.92 43111.78 48074.05 2021-09-03 19:34:40.000 246 21266.70 464.90 43111.79 48073.96 2021-09-03 19:34:41.000 246 21266.68 464.87 43111.80 48073.99 2021-09-03 19:34:42.000 246 21266.68 464.85 43111.81 48074.05 2021-09-03 19:34:43.000 246 21266.68 464.84 43111.84 48074.01 2021-09-03 19:34:44.000 246 21266.72 464.82 43111.84 48073.99 2021-09-03 19:34:45.000 246 21266.73 464.81 43111.85 48074.10 2021-09-03 19:34:46.000 246 21266.71 464.82 43111.81 48074.02 2021-09-03 19:34:47.000 246 21266.67 464.81 43111.83 48074.10 2021-09-03 19:34:48.000 246 21266.67 464.80 43111.83 48074.03 2021-09-03 19:34:49.000 246 21266.70 464.81 43111.84 48074.06 2021-09-03 19:34:50.000 246 21266.65 464.78 43111.85 48074.10 2021-09-03 19:34:51.000 246 21266.65 464.79 43111.83 48074.01 2021-09-03 19:34:52.000 246 21266.65 464.79 43111.80 48074.07 2021-09-03 19:34:53.000 246 21266.65 464.81 43111.79 48074.05 2021-09-03 19:34:54.000 246 21266.65 464.84 43111.79 48074.05 2021-09-03 19:34:55.000 246 21266.69 464.84 43111.78 48074.03 2021-09-03 19:34:56.000 246 21266.65 464.84 43111.78 48074.00 2021-09-03 19:34:57.000 246 21266.59 464.85 43111.79 48074.03 2021-09-03 19:34:58.000 246 21266.58 464.88 43111.78 48073.99 2021-09-03 19:34:59.000 246 21266.56 464.87 43111.75 48074.00 2021-09-03 19:35:00.000 246 21266.55 464.89 43111.76 48073.93 2021-09-03 19:35:01.000 246 21266.52 464.89 43111.74 48073.92 2021-09-03 19:35:02.000 246 21266.52 464.87 43111.75 48073.95 2021-09-03 19:35:03.000 246 21266.47 464.91 43111.75 48073.90 2021-09-03 19:35:04.000 246 21266.47 464.93 43111.71 48073.88 2021-09-03 19:35:05.000 246 21266.44 464.93 43111.71 48073.91 2021-09-03 19:35:06.000 246 21266.42 464.95 43111.71 48073.82 2021-09-03 19:35:07.000 246 21266.41 464.97 43111.66 48073.77 2021-09-03 19:35:08.000 246 21266.42 464.96 43111.65 48073.81 2021-09-03 19:35:09.000 246 21266.40 464.96 43111.64 48073.79 2021-09-03 19:35:10.000 246 21266.39 464.96 43111.63 48073.81 2021-09-03 19:35:11.000 246 21266.39 464.94 43111.62 48073.72 2021-09-03 19:35:12.000 246 21266.39 464.90 43111.62 48073.78 2021-09-03 19:35:13.000 246 21266.38 464.87 43111.65 48073.78 2021-09-03 19:35:14.000 246 21266.36 464.86 43111.64 48073.76 2021-09-03 19:35:15.000 246 21266.36 464.86 43111.66 48073.75 2021-09-03 19:35:16.000 246 21266.36 464.83 43111.65 48073.78 2021-09-03 19:35:17.000 246 21266.38 464.85 43111.65 48073.78 2021-09-03 19:35:18.000 246 21266.36 464.85 43111.66 48073.71 2021-09-03 19:35:19.000 246 21266.35 464.85 43111.63 48073.79 2021-09-03 19:35:20.000 246 21266.36 464.83 43111.65 48073.79 2021-09-03 19:35:21.000 246 21266.35 464.81 43111.67 48073.71 2021-09-03 19:35:22.000 246 21266.35 464.78 43111.69 48073.77 2021-09-03 19:35:23.000 246 21266.32 464.76 43111.67 48073.77 2021-09-03 19:35:24.000 246 21266.35 464.76 43111.67 48073.75 2021-09-03 19:35:25.000 246 21266.36 464.79 43111.69 48073.81 2021-09-03 19:35:26.000 246 21266.31 464.79 43111.66 48073.81 2021-09-03 19:35:27.000 246 21266.34 464.80 43111.65 48073.68 2021-09-03 19:35:28.000 246 21266.32 464.78 43111.62 48073.72 2021-09-03 19:35:29.000 246 21266.33 464.79 43111.63 48073.72 2021-09-03 19:35:30.000 246 21266.33 464.76 43111.62 48073.69 2021-09-03 19:35:31.000 246 21266.32 464.74 43111.63 48073.65 2021-09-03 19:35:32.000 246 21266.35 464.73 43111.61 48073.73 2021-09-03 19:35:33.000 246 21266.37 464.73 43111.59 48073.67 2021-09-03 19:35:34.000 246 21266.38 464.77 43111.57 48073.72 2021-09-03 19:35:35.000 246 21266.37 464.79 43111.53 48073.62 2021-09-03 19:35:36.000 246 21266.32 464.81 43111.48 48073.63 2021-09-03 19:35:37.000 246 21266.30 464.78 43111.48 48073.65 2021-09-03 19:35:38.000 246 21266.32 464.74 43111.46 48073.57 2021-09-03 19:35:39.000 246 21266.29 464.73 43111.44 48073.57 2021-09-03 19:35:40.000 246 21266.27 464.73 43111.44 48073.55 2021-09-03 19:35:41.000 246 21266.30 464.71 43111.44 48073.59 2021-09-03 19:35:42.000 246 21266.31 464.68 43111.43 48073.57 2021-09-03 19:35:43.000 246 21266.30 464.66 43111.41 48073.57 2021-09-03 19:35:44.000 246 21266.26 464.67 43111.39 48073.52 2021-09-03 19:35:45.000 246 21266.23 464.70 43111.42 48073.54 2021-09-03 19:35:46.000 246 21266.21 464.70 43111.35 48073.43 2021-09-03 19:35:47.000 246 21266.21 464.69 43111.34 48073.44 2021-09-03 19:35:48.000 246 21266.20 464.67 43111.29 48073.44 2021-09-03 19:35:49.000 246 21266.16 464.62 43111.30 48073.37 2021-09-03 19:35:50.000 246 21266.18 464.58 43111.32 48073.32 2021-09-03 19:35:51.000 246 21266.20 464.54 43111.32 48073.37 2021-09-03 19:35:52.000 246 21266.18 464.49 43111.29 48073.37 2021-09-03 19:35:53.000 246 21266.14 464.49 43111.32 48073.42 2021-09-03 19:35:54.000 246 21266.14 464.47 43111.34 48073.34 2021-09-03 19:35:55.000 246 21266.14 464.46 43111.38 48073.35 2021-09-03 19:35:56.000 246 21266.14 464.42 43111.41 48073.42 2021-09-03 19:35:57.000 246 21266.17 464.39 43111.35 48073.41 2021-09-03 19:35:58.000 246 21266.25 464.31 43111.37 48073.38 2021-09-03 19:35:59.000 246 21266.34 464.20 43111.44 48073.50 2021-09-03 19:36:00.000 246 21266.42 464.12 43111.49 48073.57 2021-09-03 19:36:01.000 246 21266.48 464.05 43111.56 48073.64 2021-09-03 19:36:02.000 246 21266.55 464.01 43111.62 48073.71 2021-09-03 19:36:03.000 246 21266.58 463.96 43111.69 48073.80 2021-09-03 19:36:04.000 246 21266.61 463.88 43111.70 48073.82 2021-09-03 19:36:05.000 246 21266.64 463.82 43111.73 48073.90 2021-09-03 19:36:06.000 246 21266.64 463.80 43111.76 48073.93 2021-09-03 19:36:07.000 246 21266.65 463.75 43111.83 48074.07 2021-09-03 19:36:08.000 246 21266.67 463.75 43111.89 48074.05 2021-09-03 19:36:09.000 246 21266.70 463.72 43111.90 48074.08 2021-09-03 19:36:10.000 246 21266.72 463.68 43111.95 48074.07 2021-09-03 19:36:11.000 246 21266.70 463.71 43111.98 48074.17 2021-09-03 19:36:12.000 246 21266.68 463.71 43111.99 48074.15 2021-09-03 19:36:13.000 246 21266.70 463.68 43111.99 48074.12 2021-09-03 19:36:14.000 246 21266.65 463.68 43111.99 48074.16 2021-09-03 19:36:15.000 246 21266.63 463.65 43112.02 48074.16 2021-09-03 19:36:16.000 246 21266.63 463.64 43112.00 48074.20 2021-09-03 19:36:17.000 246 21266.63 463.62 43111.98 48074.11 2021-09-03 19:36:18.000 246 21266.60 463.58 43112.01 48074.14 2021-09-03 19:36:19.000 246 21266.52 463.60 43112.01 48074.13 2021-09-03 19:36:20.000 246 21266.50 463.58 43112.00 48074.13 2021-09-03 19:36:21.000 246 21266.52 463.54 43111.99 48074.08 2021-09-03 19:36:22.000 246 21266.49 463.51 43112.01 48074.07 2021-09-03 19:36:23.000 246 21266.51 463.47 43112.04 48074.10 2021-09-03 19:36:24.000 246 21266.54 463.46 43112.05 48074.16 2021-09-03 19:36:25.000 246 21266.53 463.45 43112.05 48074.12 2021-09-03 19:36:26.000 246 21266.52 463.40 43112.09 48074.19 2021-09-03 19:36:27.000 246 21266.53 463.41 43112.08 48074.16 2021-09-03 19:36:28.000 246 21266.54 463.37 43112.06 48074.18 2021-09-03 19:36:29.000 246 21266.51 463.33 43112.06 48074.13 2021-09-03 19:36:30.000 246 21266.52 463.31 43112.09 48074.16 2021-09-03 19:36:31.000 246 21266.52 463.27 43112.10 48074.17 2021-09-03 19:36:32.000 246 21266.51 463.27 43112.08 48074.17 2021-09-03 19:36:33.000 246 21266.50 463.27 43112.10 48074.21 2021-09-03 19:36:34.000 246 21266.46 463.31 43112.08 48074.15 2021-09-03 19:36:35.000 246 21266.39 463.38 43112.02 48074.12 2021-09-03 19:36:36.000 246 21266.35 463.37 43111.99 48074.10 2021-09-03 19:36:37.000 246 21266.32 463.35 43111.99 48074.01 2021-09-03 19:36:38.000 246 21266.34 463.32 43111.99 48074.03 2021-09-03 19:36:39.000 246 21266.35 463.27 43111.99 48073.97 2021-09-03 19:36:40.000 246 21266.34 463.23 43112.01 48074.05 2021-09-03 19:36:41.000 246 21266.33 463.20 43112.05 48074.06 2021-09-03 19:36:42.000 246 21266.36 463.14 43112.04 48074.01 2021-09-03 19:36:43.000 246 21266.34 463.11 43112.08 48074.09 2021-09-03 19:36:44.000 246 21266.37 463.07 43112.11 48074.11 2021-09-03 19:36:45.000 246 21266.39 463.04 43112.10 48074.18 2021-09-03 19:36:46.000 246 21266.37 463.03 43112.16 48074.15 2021-09-03 19:36:47.000 246 21266.35 463.04 43112.16 48074.19 2021-09-03 19:36:48.000 246 21266.30 463.09 43112.15 48074.16 2021-09-03 19:36:49.000 246 21266.29 463.16 43112.12 48074.14 2021-09-03 19:36:50.000 246 21266.25 463.19 43112.04 48074.09 2021-09-03 19:36:51.000 246 21266.22 463.22 43112.04 48074.08 2021-09-03 19:36:52.000 246 21266.23 463.21 43112.02 48074.00 2021-09-03 19:36:53.000 246 21266.23 463.20 43111.98 48074.00 2021-09-03 19:36:54.000 246 21266.24 463.20 43111.99 48074.03 2021-09-03 19:36:55.000 246 21266.24 463.19 43111.98 48073.94 2021-09-03 19:36:56.000 246 21266.22 463.18 43111.99 48073.97 2021-09-03 19:36:57.000 246 21266.23 463.17 43112.00 48074.00 2021-09-03 19:36:58.000 246 21266.23 463.16 43112.00 48073.93 2021-09-03 19:36:59.000 246 21266.25 463.16 43111.97 48073.96 2021-09-03 19:37:00.000 246 21266.26 463.14 43111.98 48073.92 2021-09-03 19:37:01.000 246 21266.27 463.15 43111.95 48073.97 2021-09-03 19:37:02.000 246 21266.30 463.15 43111.97 48073.96 2021-09-03 19:37:03.000 246 21266.21 463.20 43111.93 48073.95 2021-09-03 19:37:04.000 246 21266.15 463.28 43111.88 48073.85 2021-09-03 19:37:05.000 246 21266.12 463.33 43111.82 48073.81 2021-09-03 19:37:06.000 246 21266.09 463.36 43111.76 48073.75 2021-09-03 19:37:07.000 246 21266.08 463.34 43111.70 48073.63 2021-09-03 19:37:08.000 246 21266.04 463.34 43111.60 48073.56 2021-09-03 19:37:09.000 246 21266.01 463.33 43111.58 48073.60 2021-09-03 19:37:10.000 246 21266.02 463.30 43111.56 48073.51 2021-09-03 19:37:11.000 246 21266.04 463.31 43111.56 48073.50 2021-09-03 19:37:12.000 246 21266.06 463.20 43111.58 48073.52 2021-09-03 19:37:13.000 246 21266.07 463.11 43111.59 48073.54 2021-09-03 19:37:14.000 246 21266.12 463.05 43111.67 48073.59 2021-09-03 19:37:15.000 246 21266.13 463.02 43111.70 48073.59 2021-09-03 19:37:16.000 246 21266.15 462.98 43111.72 48073.62 2021-09-03 19:37:17.000 246 21266.16 462.99 43111.74 48073.71 2021-09-03 19:37:18.000 246 21266.18 462.95 43111.77 48073.70 2021-09-03 19:37:19.000 246 21266.18 462.92 43111.78 48073.71 2021-09-03 19:37:20.000 246 21266.22 462.91 43111.79 48073.76 2021-09-03 19:37:21.000 246 21266.23 462.89 43111.79 48073.75 2021-09-03 19:37:22.000 246 21266.26 462.85 43111.79 48073.80 2021-09-03 19:37:23.000 246 21266.27 462.85 43111.78 48073.75 2021-09-03 19:37:24.000 246 21266.26 462.86 43111.78 48073.81 2021-09-03 19:37:25.000 246 21266.27 462.85 43111.76 48073.79 2021-09-03 19:37:26.000 246 21266.25 462.86 43111.79 48073.78 2021-09-03 19:37:27.000 246 21266.25 462.89 43111.77 48073.77 2021-09-03 19:37:28.000 246 21266.28 462.89 43111.74 48073.79 2021-09-03 19:37:29.000 246 21266.31 462.86 43111.76 48073.73 2021-09-03 19:37:30.000 246 21266.32 462.85 43111.76 48073.77 2021-09-03 19:37:31.000 246 21266.33 462.81 43111.77 48073.80 2021-09-03 19:37:32.000 246 21266.31 462.85 43111.76 48073.73 2021-09-03 19:37:33.000 246 21266.31 462.85 43111.75 48073.77 2021-09-03 19:37:34.000 246 21266.32 462.84 43111.71 48073.75 2021-09-03 19:37:35.000 246 21266.35 462.82 43111.73 48073.77 2021-09-03 19:37:36.000 246 21266.36 462.84 43111.70 48073.77 2021-09-03 19:37:37.000 246 21266.33 462.89 43111.69 48073.75 2021-09-03 19:37:38.000 246 21266.33 462.94 43111.66 48073.72 2021-09-03 19:37:39.000 246 21266.32 462.97 43111.59 48073.70 2021-09-03 19:37:40.000 246 21266.34 462.95 43111.61 48073.68 2021-09-03 19:37:41.000 246 21266.37 462.92 43111.63 48073.65 2021-09-03 19:37:42.000 246 21266.39 462.90 43111.63 48073.66 2021-09-03 19:37:43.000 246 21266.39 462.84 43111.60 48073.69 2021-09-03 19:37:44.000 246 21266.39 462.82 43111.61 48073.69 2021-09-03 19:37:45.000 246 21266.37 462.83 43111.63 48073.68 2021-09-03 19:37:46.000 246 21266.40 462.84 43111.59 48073.74 2021-09-03 19:37:47.000 246 21266.41 462.84 43111.56 48073.68 2021-09-03 19:37:48.000 246 21266.44 462.84 43111.57 48073.70 2021-09-03 19:37:49.000 246 21266.43 462.82 43111.55 48073.66 2021-09-03 19:37:50.000 246 21266.46 462.79 43111.57 48073.72 2021-09-03 19:37:51.000 246 21266.49 462.77 43111.58 48073.71 2021-09-03 19:37:52.000 246 21266.54 462.76 43111.63 48073.73 2021-09-03 19:37:53.000 246 21266.57 462.70 43111.65 48073.74 2021-09-03 19:37:54.000 246 21266.64 462.59 43111.69 48073.82 2021-09-03 19:37:55.000 246 21266.69 462.54 43111.75 48073.90 2021-09-03 19:37:56.000 246 21266.69 462.51 43111.79 48073.94 2021-09-03 19:37:57.000 246 21266.73 462.50 43111.81 48073.98 2021-09-03 19:37:58.000 246 21266.75 462.51 43111.83 48074.06 2021-09-03 19:37:59.000 246 21266.76 462.50 43111.86 48074.07 2021-09-03 19:38:00.000 246 21266.82 462.48 43111.90 48074.13 2021-09-03 19:38:01.000 246 21266.85 462.49 43111.93 48074.14 2021-09-03 19:38:02.000 246 21266.86 462.49 43111.93 48074.17 2021-09-03 19:38:03.000 246 21266.90 462.47 43111.94 48074.21 2021-09-03 19:38:04.000 246 21266.95 462.48 43111.94 48074.20 2021-09-03 19:38:05.000 246 21266.97 462.49 43111.97 48074.22 2021-09-03 19:38:06.000 246 21266.95 462.51 43111.98 48074.27 2021-09-03 19:38:07.000 246 21266.96 462.51 43111.97 48074.26 2021-09-03 19:38:08.000 246 21266.99 462.49 43111.95 48074.27 2021-09-03 19:38:09.000 246 21267.01 462.47 43112.00 48074.32 2021-09-03 19:38:10.000 246 21267.03 462.47 43111.99 48074.32 2021-09-03 19:38:11.000 246 21267.02 462.50 43111.99 48074.32 2021-09-03 19:38:12.000 246 21267.00 462.50 43112.01 48074.30 2021-09-03 19:38:13.000 246 21267.01 462.49 43112.03 48074.35 2021-09-03 19:38:14.000 246 21267.02 462.49 43112.00 48074.33 2021-09-03 19:38:15.000 246 21267.04 462.49 43111.98 48074.33 2021-09-03 19:38:16.000 246 21267.06 462.49 43111.97 48074.31 2021-09-03 19:38:17.000 246 21267.03 462.52 43111.97 48074.32 2021-09-03 19:38:18.000 246 21267.04 462.51 43112.01 48074.31 2021-09-03 19:38:19.000 246 21267.01 462.48 43112.01 48074.32 2021-09-03 19:38:20.000 246 21267.02 462.47 43112.01 48074.33 2021-09-03 19:38:21.000 246 21267.02 462.48 43111.98 48074.29 2021-09-03 19:38:22.000 246 21267.03 462.44 43111.95 48074.31 2021-09-03 19:38:23.000 246 21267.05 462.41 43111.96 48074.32 2021-09-03 19:38:24.000 246 21267.06 462.42 43111.98 48074.33 2021-09-03 19:38:25.000 246 21267.07 462.44 43111.99 48074.32 2021-09-03 19:38:26.000 246 21267.05 462.46 43111.97 48074.32 2021-09-03 19:38:27.000 246 21267.06 462.47 43111.92 48074.30 2021-09-03 19:38:28.000 246 21267.06 462.47 43111.94 48074.28 2021-09-03 19:38:29.000 246 21267.06 462.43 43111.95 48074.25 2021-09-03 19:38:30.000 246 21267.09 462.40 43111.95 48074.29 2021-09-03 19:38:31.000 246 21267.09 462.41 43111.94 48074.27 2021-09-03 19:38:32.000 246 21267.10 462.41 43111.90 48074.27 2021-09-03 19:38:33.000 246 21267.11 462.40 43111.91 48074.28 2021-09-03 19:38:34.000 246 21267.12 462.37 43111.91 48074.27 2021-09-03 19:38:35.000 246 21267.11 462.37 43111.94 48074.31 2021-09-03 19:38:36.000 246 21267.13 462.37 43111.91 48074.29 2021-09-03 19:38:37.000 246 21267.15 462.39 43111.93 48074.31 2021-09-03 19:38:38.000 246 21267.10 462.41 43111.91 48074.30 2021-09-03 19:38:39.000 246 21267.11 462.46 43111.89 48074.27 2021-09-03 19:38:40.000 246 21267.08 462.48 43111.86 48074.26 2021-09-03 19:38:41.000 246 21267.08 462.51 43111.82 48074.24 2021-09-03 19:38:42.000 246 21267.08 462.57 43111.80 48074.16 2021-09-03 19:38:43.000 246 21267.07 462.60 43111.76 48074.15 2021-09-03 19:38:44.000 246 21267.07 462.63 43111.69 48074.11 2021-09-03 19:38:45.000 246 21267.05 462.63 43111.67 48074.06 2021-09-03 19:38:46.000 246 21267.08 462.61 43111.69 48074.05 2021-09-03 19:38:47.000 246 21267.14 462.54 43111.70 48074.06 2021-09-03 19:38:48.000 246 21267.19 462.42 43111.74 48074.10 2021-09-03 19:38:49.000 246 21267.25 462.34 43111.81 48074.12 2021-09-03 19:38:50.000 246 21267.27 462.27 43111.90 48074.25 2021-09-03 19:38:51.000 246 21267.27 462.25 43111.95 48074.35 2021-09-03 19:38:52.000 246 21267.27 462.27 43111.99 48074.39 2021-09-03 19:38:53.000 246 21267.32 462.30 43112.00 48074.47 2021-09-03 19:38:54.000 246 21267.28 462.32 43112.01 48074.46 2021-09-03 19:38:55.000 246 21267.26 462.36 43112.02 48074.48 2021-09-03 19:38:56.000 246 21267.26 462.38 43112.03 48074.45 2021-09-03 19:38:57.000 246 21267.30 462.33 43112.05 48074.47 2021-09-03 19:38:58.000 246 21267.32 462.30 43112.02 48074.46 2021-09-03 19:38:59.000 246 21267.30 462.33 43112.04 48074.47 2021-09-03 19:39:00.000 246 21267.31 462.34 43112.10 48074.52 2021-09-03 19:39:01.000 246 21267.33 462.35 43112.11 48074.50 2021-09-03 19:39:02.000 246 21267.32 462.37 43112.11 48074.54 2021-09-03 19:39:03.000 246 21267.32 462.38 43112.12 48074.49 2021-09-03 19:39:04.000 246 21267.30 462.39 43112.12 48074.54 2021-09-03 19:39:05.000 246 21267.30 462.41 43112.09 48074.56 2021-09-03 19:39:06.000 246 21267.29 462.46 43112.07 48074.49 2021-09-03 19:39:07.000 246 21267.24 462.60 43112.04 48074.49 2021-09-03 19:39:08.000 246 21267.15 462.87 43111.92 48074.39 2021-09-03 19:39:09.000 246 21267.08 463.07 43111.78 48074.30 2021-09-03 19:39:10.000 246 21267.07 463.13 43111.65 48074.10 2021-09-03 19:39:11.000 246 21267.02 463.21 43111.55 48074.00 2021-09-03 19:39:12.000 246 21267.01 463.29 43111.45 48073.92 2021-09-03 19:39:13.000 246 21266.95 463.36 43111.35 48073.78 2021-09-03 19:39:14.000 246 21266.95 463.42 43111.27 48073.71 2021-09-03 19:39:15.000 246 21266.93 463.44 43111.23 48073.62 2021-09-03 19:39:16.000 246 21266.95 463.47 43111.14 48073.55 2021-09-03 19:39:17.000 246 21266.98 463.48 43111.08 48073.55 2021-09-03 19:39:18.000 246 21266.95 463.49 43111.07 48073.46 2021-09-03 19:39:19.000 246 21266.96 463.48 43111.08 48073.47 2021-09-03 19:39:20.000 246 21266.95 463.51 43111.01 48073.43 2021-09-03 19:39:21.000 246 21266.95 463.53 43110.99 48073.44 2021-09-03 19:39:22.000 246 21266.94 463.55 43111.01 48073.43 2021-09-03 19:39:23.000 246 21266.95 463.52 43110.98 48073.37 2021-09-03 19:39:24.000 246 21266.95 463.52 43110.96 48073.38 2021-09-03 19:39:25.000 246 21266.93 463.57 43110.92 48073.37 2021-09-03 19:39:26.000 246 21266.95 463.58 43110.91 48073.34 2021-09-03 19:39:27.000 246 21266.98 463.57 43110.91 48073.34 2021-09-03 19:39:28.000 246 21267.07 463.43 43110.94 48073.39 2021-09-03 19:39:29.000 246 21267.16 463.25 43111.03 48073.40 2021-09-03 19:39:30.000 246 21267.22 463.12 43111.17 48073.55 2021-09-03 19:39:31.000 246 21267.26 463.07 43111.30 48073.67 2021-09-03 19:39:32.000 246 21267.22 463.17 43111.38 48073.78 2021-09-03 19:39:33.000 246 21267.16 463.38 43111.34 48073.84 2021-09-03 19:39:34.000 246 21267.10 463.53 43111.26 48073.81 2021-09-03 19:39:35.000 246 21267.09 463.55 43111.20 48073.67 2021-09-03 19:39:36.000 246 21267.12 463.55 43111.14 48073.63 2021-09-03 19:39:37.000 246 21267.11 463.53 43111.11 48073.60 2021-09-03 19:39:38.000 246 21267.12 463.50 43111.08 48073.55 2021-09-03 19:39:39.000 246 21267.14 463.49 43111.10 48073.59 2021-09-03 19:39:40.000 246 21267.18 463.48 43111.14 48073.57 2021-09-03 19:39:41.000 246 21267.19 463.46 43111.10 48073.60 2021-09-03 19:39:42.000 246 21267.22 463.43 43111.15 48073.63 2021-09-03 19:39:43.000 246 21267.18 463.52 43111.13 48073.61 2021-09-03 19:39:44.000 246 21267.17 463.61 43111.10 48073.64 2021-09-03 19:39:45.000 246 21267.16 463.67 43111.06 48073.58 2021-09-03 19:39:46.000 246 21267.16 463.69 43111.01 48073.52 2021-09-03 19:39:47.000 246 21267.15 463.65 43111.02 48073.51 2021-09-03 19:39:48.000 246 21267.17 463.60 43111.02 48073.50 2021-09-03 19:39:49.000 246 21267.20 463.56 43111.04 48073.50 2021-09-03 19:39:50.000 246 21267.23 463.55 43111.05 48073.53 2021-09-03 19:39:51.000 246 21267.23 463.52 43111.06 48073.54 2021-09-03 19:39:52.000 246 21267.23 463.50 43111.06 48073.58 2021-09-03 19:39:53.000 246 21267.23 463.52 43111.09 48073.59 2021-09-03 19:39:54.000 246 21267.21 463.52 43111.08 48073.57 2021-09-03 19:39:55.000 246 21267.24 463.49 43111.12 48073.63 2021-09-03 19:39:56.000 246 21267.25 463.47 43111.11 48073.61 2021-09-03 19:39:57.000 246 21267.27 463.46 43111.12 48073.66 2021-09-03 19:39:58.000 246 21267.28 463.46 43111.13 48073.67 2021-09-03 19:39:59.000 246 21267.31 463.46 43111.08 48073.64 2021-09-03 19:40:00.000 246 21267.31 463.44 43111.11 48073.66 2021-09-03 19:40:01.000 246 21267.34 463.45 43111.11 48073.68 2021-09-03 19:40:02.000 246 21267.33 463.47 43111.08 48073.68 2021-09-03 19:40:03.000 246 21267.37 463.41 43111.12 48073.65 2021-09-03 19:40:04.000 246 21267.38 463.35 43111.13 48073.64 2021-09-03 19:40:05.000 246 21267.36 463.32 43111.18 48073.74 2021-09-03 19:40:06.000 246 21267.38 463.31 43111.21 48073.74 2021-09-03 19:40:07.000 246 21267.38 463.32 43111.19 48073.75 2021-09-03 19:40:08.000 246 21267.35 463.35 43111.16 48073.72 2021-09-03 19:40:09.000 246 21267.36 463.36 43111.14 48073.73 2021-09-03 19:40:10.000 246 21267.35 463.32 43111.14 48073.72 2021-09-03 19:40:11.000 246 21267.39 463.29 43111.19 48073.75 2021-09-03 19:40:12.000 246 21267.44 463.27 43111.17 48073.73 2021-09-03 19:40:13.000 246 21267.44 463.26 43111.14 48073.78 2021-09-03 19:40:14.000 246 21267.47 463.26 43111.16 48073.74 2021-09-03 19:40:15.000 246 21267.48 463.24 43111.17 48073.76 2021-09-03 19:40:16.000 246 21267.48 463.20 43111.16 48073.77 2021-09-03 19:40:17.000 246 21267.52 463.13 43111.19 48073.82 2021-09-03 19:40:18.000 246 21267.56 463.10 43111.24 48073.83 2021-09-03 19:40:19.000 246 21267.59 463.06 43111.25 48073.87 2021-09-03 19:40:20.000 246 21267.61 463.05 43111.29 48073.96 2021-09-03 19:40:21.000 246 21267.61 463.04 43111.31 48073.94 2021-09-03 19:40:22.000 246 21267.61 463.01 43111.36 48074.02 2021-09-03 19:40:23.000 246 21267.65 462.97 43111.38 48073.96 2021-09-03 19:40:24.000 246 21267.69 462.91 43111.38 48074.04 2021-09-03 19:40:25.000 246 21267.68 462.91 43111.40 48074.04 2021-09-03 19:40:26.000 246 21267.70 462.88 43111.43 48074.12 2021-09-03 19:40:27.000 246 21267.73 462.87 43111.43 48074.11 2021-09-03 19:40:28.000 246 21267.72 462.85 43111.49 48074.10 2021-09-03 19:40:29.000 246 21267.71 462.87 43111.51 48074.19 2021-09-03 19:40:30.000 246 21267.71 462.87 43111.51 48074.18 2021-09-03 19:40:31.000 246 21267.72 462.90 43111.50 48074.21 2021-09-03 19:40:32.000 246 21267.73 462.92 43111.50 48074.17 2021-09-03 19:40:33.000 246 21267.74 462.92 43111.53 48074.22 2021-09-03 19:40:34.000 246 21267.78 462.94 43111.54 48074.25 2021-09-03 19:40:35.000 246 21267.77 462.95 43111.52 48074.18 2021-09-03 19:40:36.000 246 21267.77 462.95 43111.51 48074.22 2021-09-03 19:40:37.000 246 21267.75 462.99 43111.55 48074.20 2021-09-03 19:40:38.000 246 21267.77 462.98 43111.51 48074.27 2021-09-03 19:40:39.000 246 21267.78 462.96 43111.52 48074.19 2021-09-03 19:40:40.000 246 21267.81 462.95 43111.54 48074.20 2021-09-03 19:40:41.000 246 21267.80 462.96 43111.54 48074.26 2021-09-03 19:40:42.000 246 21267.77 462.98 43111.56 48074.25 2021-09-03 19:40:43.000 246 21267.76 462.95 43111.58 48074.28 2021-09-03 19:40:44.000 246 21267.79 462.96 43111.58 48074.23 2021-09-03 19:40:45.000 246 21267.81 462.96 43111.59 48074.30 2021-09-03 19:40:46.000 246 21267.80 462.98 43111.60 48074.28 2021-09-03 19:40:47.000 246 21267.82 462.99 43111.59 48074.28 2021-09-03 19:40:48.000 246 21267.82 463.02 43111.58 48074.33 2021-09-03 19:40:49.000 246 21267.83 462.99 43111.61 48074.32 2021-09-03 19:40:50.000 246 21267.83 462.99 43111.62 48074.29 2021-09-03 19:40:51.000 246 21267.84 462.99 43111.60 48074.35 2021-09-03 19:40:52.000 246 21267.84 463.00 43111.60 48074.33 2021-09-03 19:40:53.000 246 21267.86 463.01 43111.61 48074.36 2021-09-03 19:40:54.000 246 21267.93 463.01 43111.62 48074.33 2021-09-03 19:40:55.000 246 21267.91 463.03 43111.64 48074.38 2021-09-03 19:40:56.000 246 21267.88 463.05 43111.67 48074.40 2021-09-03 19:40:57.000 246 21267.89 463.04 43111.66 48074.39 2021-09-03 19:40:58.000 246 21267.91 463.03 43111.69 48074.40 2021-09-03 19:40:59.000 246 21267.94 463.01 43111.69 48074.42 2021-09-03 19:41:00.000 246 21267.97 463.01 43111.73 48074.51 2021-09-03 19:41:01.000 246 21267.95 463.01 43111.75 48074.45 2021-09-03 19:41:02.000 246 21267.95 463.01 43111.78 48074.46 2021-09-03 19:41:03.000 246 21267.97 463.03 43111.72 48074.51 2021-09-03 19:41:04.000 246 21267.97 463.02 43111.74 48074.48 2021-09-03 19:41:05.000 246 21267.98 463.01 43111.75 48074.49 2021-09-03 19:41:06.000 246 21267.97 463.01 43111.74 48074.53 2021-09-03 19:41:07.000 246 21268.00 463.01 43111.77 48074.54 2021-09-03 19:41:08.000 246 21268.00 463.01 43111.77 48074.54 2021-09-03 19:41:09.000 246 21268.02 463.00 43111.74 48074.54 2021-09-03 19:41:10.000 246 21268.04 463.01 43111.72 48074.60 2021-09-03 19:41:11.000 246 21268.04 463.02 43111.77 48074.58 2021-09-03 19:41:12.000 246 21268.04 463.02 43111.80 48074.56 2021-09-03 19:41:13.000 246 21268.04 463.02 43111.79 48074.61 2021-09-03 19:41:14.000 246 21268.05 463.03 43111.77 48074.59 2021-09-03 19:41:15.000 246 21268.10 463.04 43111.80 48074.60 2021-09-03 19:41:16.000 246 21268.09 463.04 43111.79 48074.58 2021-09-03 19:41:17.000 246 21268.11 462.98 43111.81 48074.64 2021-09-03 19:41:18.000 246 21268.09 462.99 43111.84 48074.63 2021-09-03 19:41:19.000 246 21268.07 462.96 43111.90 48074.65 2021-09-03 19:41:20.000 246 21268.08 462.93 43111.91 48074.70 2021-09-03 19:41:21.000 246 21268.09 462.91 43111.94 48074.69 2021-09-03 19:41:22.000 246 21268.09 462.93 43111.97 48074.71 2021-09-03 19:41:23.000 246 21268.10 462.92 43111.96 48074.78 2021-09-03 19:41:24.000 246 21268.09 462.92 43111.99 48074.76 2021-09-03 19:41:25.000 246 21268.12 462.91 43112.03 48074.80 2021-09-03 19:41:26.000 246 21268.14 462.91 43112.03 48074.82 2021-09-03 19:41:27.000 246 21268.16 462.92 43112.06 48074.89 2021-09-03 19:41:28.000 246 21268.18 462.92 43112.09 48074.90 2021-09-03 19:41:29.000 246 21268.18 462.95 43112.12 48074.90 2021-09-03 19:41:30.000 246 21268.18 462.98 43112.09 48074.95 2021-09-03 19:41:31.000 246 21268.18 463.00 43112.05 48074.91 2021-09-03 19:41:32.000 246 21268.14 463.04 43112.12 48074.91 2021-09-03 19:41:33.000 246 21268.15 463.05 43112.11 48074.90 2021-09-03 19:41:34.000 246 21268.13 463.03 43112.07 48074.89 2021-09-03 19:41:35.000 246 21268.11 463.03 43112.10 48074.88 2021-09-03 19:41:36.000 246 21268.11 463.01 43112.15 48074.93 2021-09-03 19:41:37.000 246 21268.12 463.01 43112.14 48074.94 2021-09-03 19:41:38.000 246 21268.11 463.00 43112.17 48074.93 2021-09-03 19:41:39.000 246 21268.14 463.00 43112.19 48074.97 2021-09-03 19:41:40.000 246 21268.14 463.01 43112.22 48074.96 2021-09-03 19:41:41.000 246 21268.13 463.03 43112.21 48075.02 2021-09-03 19:41:42.000 246 21268.14 463.08 43112.20 48074.98 2021-09-03 19:41:43.000 246 21268.13 463.10 43112.22 48075.03 2021-09-03 19:41:44.000 246 21268.13 463.12 43112.23 48075.01 2021-09-03 19:41:45.000 246 21268.13 463.15 43112.23 48074.99 2021-09-03 19:41:46.000 246 21268.14 463.18 43112.24 48075.02 2021-09-03 19:41:47.000 246 21268.13 463.20 43112.21 48074.99 2021-09-03 19:41:48.000 246 21268.16 463.21 43112.22 48074.99 2021-09-03 19:41:49.000 246 21268.18 463.24 43112.23 48075.02 2021-09-03 19:41:50.000 246 21268.20 463.21 43112.21 48075.01 2021-09-03 19:41:51.000 246 21268.14 463.23 43112.18 48075.01 2021-09-03 19:41:52.000 246 21268.15 463.23 43112.19 48075.02 2021-09-03 19:41:53.000 246 21268.14 463.28 43112.19 48075.04 2021-09-03 19:41:54.000 246 21268.16 463.29 43112.17 48075.00 2021-09-03 19:41:55.000 246 21268.17 463.32 43112.19 48075.02 2021-09-03 19:41:56.000 246 21268.19 463.36 43112.15 48075.02 2021-09-03 19:41:57.000 246 21268.20 463.40 43112.13 48075.02 2021-09-03 19:41:58.000 246 21268.20 463.41 43112.14 48074.98 2021-09-03 19:41:59.000 246 21268.20 463.46 43112.14 48075.01 2021-09-03 19:42:00.000 246 21268.19 463.51 43112.12 48075.01 2021-09-03 19:42:01.000 246 21268.21 463.51 43112.15 48074.97 2021-09-03 19:42:02.000 246 21268.19 463.51 43112.15 48074.98 2021-09-03 19:42:03.000 246 21268.13 463.55 43112.17 48074.98 2021-09-03 19:42:04.000 246 21268.14 463.57 43112.17 48074.99 2021-09-03 19:42:05.000 246 21268.15 463.61 43112.18 48074.94 2021-09-03 19:42:06.000 246 21268.12 463.66 43112.19 48074.98 2021-09-03 19:42:07.000 246 21268.10 463.69 43112.14 48074.98 2021-09-03 19:42:08.000 246 21268.06 463.78 43112.12 48074.95 2021-09-03 19:42:09.000 246 21268.00 463.92 43112.05 48074.90 2021-09-03 19:42:10.000 246 21267.99 464.03 43111.96 48074.80 2021-09-03 19:42:11.000 246 21267.96 464.08 43111.91 48074.74 2021-09-03 19:42:12.000 246 21267.97 464.16 43111.84 48074.71 2021-09-03 19:42:13.000 246 21267.97 464.21 43111.80 48074.63 2021-09-03 19:42:14.000 246 21267.97 464.23 43111.73 48074.56 2021-09-03 19:42:15.000 246 21267.98 464.24 43111.72 48074.54 2021-09-03 19:42:16.000 246 21267.99 464.25 43111.73 48074.55 2021-09-03 19:42:17.000 246 21267.99 464.28 43111.73 48074.53 2021-09-03 19:42:18.000 246 21268.01 464.29 43111.70 48074.48 2021-09-03 19:42:19.000 246 21268.04 464.30 43111.71 48074.52 2021-09-03 19:42:20.000 246 21268.01 464.29 43111.74 48074.51 2021-09-03 19:42:21.000 246 21268.05 464.34 43111.72 48074.53 2021-09-03 19:42:22.000 246 21268.03 464.37 43111.70 48074.55 2021-09-03 19:42:23.000 246 21268.02 464.39 43111.72 48074.52 2021-09-03 19:42:24.000 246 21268.03 464.41 43111.71 48074.55 2021-09-03 19:42:25.000 246 21268.03 464.45 43111.68 48074.52 2021-09-03 19:42:26.000 246 21268.05 464.47 43111.71 48074.50 2021-09-03 19:42:27.000 246 21268.02 464.51 43111.69 48074.53 2021-09-03 19:42:28.000 246 21268.02 464.53 43111.66 48074.50 2021-09-03 19:42:29.000 246 21268.04 464.54 43111.63 48074.54 2021-09-03 19:42:30.000 246 21268.03 464.61 43111.61 48074.47 2021-09-03 19:42:31.000 246 21267.99 464.69 43111.55 48074.44 2021-09-03 19:42:32.000 246 21267.98 464.74 43111.58 48074.39 2021-09-03 19:42:33.000 246 21267.97 464.76 43111.54 48074.39 2021-09-03 19:42:34.000 246 21268.00 464.76 43111.50 48074.34 2021-09-03 19:42:35.000 246 21268.02 464.74 43111.50 48074.34 2021-09-03 19:42:36.000 246 21268.05 464.67 43111.52 48074.34 2021-09-03 19:42:37.000 246 21268.08 464.58 43111.57 48074.41 2021-09-03 19:42:38.000 246 21268.12 464.54 43111.64 48074.48 2021-09-03 19:42:39.000 246 21268.16 464.48 43111.68 48074.51 2021-09-03 19:42:40.000 246 21268.20 464.48 43111.74 48074.61 2021-09-03 19:42:41.000 246 21268.17 464.49 43111.76 48074.63 2021-09-03 19:42:42.000 246 21268.15 464.51 43111.80 48074.64 2021-09-03 19:42:43.000 246 21268.15 464.51 43111.84 48074.69 2021-09-03 19:42:44.000 246 21268.17 464.52 43111.84 48074.72 2021-09-03 19:42:45.000 246 21268.11 464.53 43111.84 48074.69 2021-09-03 19:42:46.000 246 21268.05 464.60 43111.86 48074.71 2021-09-03 19:42:47.000 246 21268.04 464.65 43111.87 48074.72 2021-09-03 19:42:48.000 246 21268.01 464.66 43111.84 48074.66 2021-09-03 19:42:49.000 246 21268.03 464.69 43111.81 48074.67 2021-09-03 19:42:50.000 246 21268.02 464.73 43111.80 48074.63 2021-09-03 19:42:51.000 246 21268.00 464.77 43111.76 48074.58 2021-09-03 19:42:52.000 246 21268.00 464.79 43111.71 48074.60 2021-09-03 19:42:53.000 246 21268.01 464.80 43111.73 48074.59 2021-09-03 19:42:54.000 246 21267.98 464.81 43111.72 48074.57 2021-09-03 19:42:55.000 246 21267.96 464.84 43111.74 48074.55 2021-09-03 19:42:56.000 246 21267.93 464.88 43111.69 48074.53 2021-09-03 19:42:57.000 246 21267.94 464.95 43111.65 48074.50 2021-09-03 19:42:58.000 246 21267.91 465.03 43111.62 48074.43 2021-09-03 19:42:59.000 246 21267.87 465.09 43111.54 48074.39 2021-09-03 19:43:00.000 246 21267.80 465.14 43111.48 48074.35 2021-09-03 19:43:01.000 246 21267.75 465.19 43111.43 48074.28 2021-09-03 19:43:02.000 246 21267.80 465.23 43111.37 48074.22 2021-09-03 19:43:03.000 246 21267.78 465.23 43111.35 48074.16 2021-09-03 19:43:04.000 246 21267.74 465.22 43111.34 48074.13 2021-09-03 19:43:05.000 246 21267.73 465.21 43111.30 48074.08 2021-09-03 19:43:06.000 246 21267.68 465.23 43111.27 48074.05 2021-09-03 19:43:07.000 246 21267.67 465.22 43111.23 48074.02 2021-09-03 19:43:08.000 246 21267.68 465.22 43111.24 48074.01 2021-09-03 19:43:09.000 246 21267.68 465.20 43111.24 48074.00 2021-09-03 19:43:10.000 246 21267.70 465.19 43111.26 48074.00 2021-09-03 19:43:11.000 246 21267.72 465.13 43111.29 48074.04 2021-09-03 19:43:12.000 246 21267.70 465.12 43111.33 48074.04 2021-09-03 19:43:13.000 246 21267.72 465.14 43111.33 48074.04 2021-09-03 19:43:14.000 246 21267.69 465.18 43111.31 48074.07 2021-09-03 19:43:15.000 246 21267.65 465.24 43111.28 48074.06 2021-09-03 19:43:16.000 246 21267.62 465.30 43111.24 48074.03 2021-09-03 19:43:17.000 246 21267.60 465.34 43111.23 48073.96 2021-09-03 19:43:18.000 246 21267.59 465.37 43111.18 48073.94 2021-09-03 19:43:19.000 246 21267.62 465.35 43111.17 48073.94 2021-09-03 19:43:20.000 246 21267.57 465.38 43111.19 48073.85 2021-09-03 19:43:21.000 246 21267.56 465.40 43111.14 48073.88 2021-09-03 19:43:22.000 246 21267.54 465.41 43111.11 48073.86 2021-09-03 19:43:23.000 246 21267.54 465.41 43111.12 48073.82 2021-09-03 19:43:24.000 246 21267.53 465.41 43111.12 48073.81 2021-09-03 19:43:25.000 246 21267.53 465.41 43111.15 48073.84 2021-09-03 19:43:26.000 246 21267.54 465.40 43111.19 48073.81 2021-09-03 19:43:27.000 246 21267.53 465.37 43111.17 48073.82 2021-09-03 19:43:28.000 246 21267.51 465.37 43111.14 48073.83 2021-09-03 19:43:29.000 246 21267.50 465.35 43111.15 48073.85 2021-09-03 19:43:30.000 246 21267.49 465.35 43111.15 48073.86 2021-09-03 19:43:31.000 246 21267.51 465.37 43111.19 48073.82 2021-09-03 19:43:32.000 246 21267.49 465.33 43111.21 48073.87 2021-09-03 19:43:33.000 246 21267.49 465.33 43111.21 48073.88 2021-09-03 19:43:34.000 246 21267.47 465.33 43111.21 48073.86 2021-09-03 19:43:35.000 246 21267.43 465.34 43111.23 48073.87 2021-09-03 19:43:36.000 246 21267.40 465.34 43111.20 48073.88 2021-09-03 19:43:37.000 246 21267.42 465.35 43111.22 48073.90 2021-09-03 19:43:38.000 246 21267.44 465.35 43111.24 48073.91 2021-09-03 19:43:39.000 246 21267.46 465.36 43111.27 48073.89 2021-09-03 19:43:40.000 246 21267.46 465.36 43111.31 48073.95 2021-09-03 19:43:41.000 246 21267.46 465.40 43111.31 48073.96 2021-09-03 19:43:42.000 246 21267.42 465.44 43111.31 48073.94 2021-09-03 19:43:43.000 246 21267.42 465.46 43111.27 48073.92 2021-09-03 19:43:44.000 246 21267.44 465.45 43111.28 48073.89 2021-09-03 19:43:45.000 246 21267.41 465.45 43111.26 48073.89 2021-09-03 19:43:46.000 246 21267.43 465.45 43111.29 48073.90 2021-09-03 19:43:47.000 246 21267.42 465.48 43111.27 48073.91 2021-09-03 19:43:48.000 246 21267.42 465.49 43111.29 48073.89 2021-09-03 19:43:49.000 246 21267.40 465.53 43111.28 48073.89 2021-09-03 19:43:50.000 246 21267.42 465.57 43111.24 48073.90 2021-09-03 19:43:51.000 246 21267.39 465.58 43111.23 48073.85 2021-09-03 19:43:52.000 246 21267.40 465.59 43111.24 48073.83 2021-09-03 19:43:53.000 246 21267.41 465.57 43111.22 48073.88 2021-09-03 19:43:54.000 246 21267.43 465.56 43111.19 48073.84 2021-09-03 19:43:55.000 246 21267.43 465.56 43111.22 48073.83 2021-09-03 19:43:56.000 246 21267.46 465.55 43111.23 48073.88 2021-09-03 19:43:57.000 246 21267.47 465.54 43111.29 48073.88 2021-09-03 19:43:58.000 246 21267.47 465.55 43111.29 48073.90 2021-09-03 19:43:59.000 246 21267.48 465.56 43111.31 48073.90 2021-09-03 19:44:00.000 246 21267.49 465.55 43111.33 48073.93 2021-09-03 19:44:01.000 246 21267.49 465.56 43111.34 48073.97 2021-09-03 19:44:02.000 246 21267.51 465.59 43111.32 48073.96 2021-09-03 19:44:03.000 246 21267.53 465.59 43111.34 48073.97 2021-09-03 19:44:04.000 246 21267.50 465.58 43111.31 48073.98 2021-09-03 19:44:05.000 246 21267.54 465.59 43111.33 48073.98 2021-09-03 19:44:06.000 246 21267.54 465.56 43111.40 48074.04 2021-09-03 19:44:07.000 246 21267.52 465.55 43111.40 48074.01 2021-09-03 19:44:08.000 246 21267.50 465.53 43111.45 48074.08 2021-09-03 19:44:09.000 246 21267.52 465.50 43111.49 48074.11 2021-09-03 19:44:10.000 246 21267.55 465.52 43111.49 48074.16 2021-09-03 19:44:11.000 246 21267.54 465.53 43111.52 48074.14 2021-09-03 19:44:12.000 246 21267.58 465.54 43111.55 48074.19 2021-09-03 19:44:13.000 246 21267.60 465.56 43111.55 48074.19 2021-09-03 19:44:14.000 246 21267.60 465.60 43111.55 48074.22 2021-09-03 19:44:15.000 246 21267.63 465.63 43111.55 48074.23 2021-09-03 19:44:16.000 246 21267.63 465.63 43111.58 48074.25 2021-09-03 19:44:17.000 246 21267.63 465.66 43111.56 48074.25 2021-09-03 19:44:18.000 246 21267.64 465.68 43111.54 48074.23 2021-09-03 19:44:19.000 246 21267.62 465.71 43111.54 48074.24 2021-09-03 19:44:20.000 246 21267.61 465.75 43111.56 48074.24 2021-09-03 19:44:21.000 246 21267.63 465.78 43111.57 48074.27 2021-09-03 19:44:22.000 246 21267.65 465.80 43111.57 48074.24 2021-09-03 19:44:23.000 246 21267.67 465.82 43111.56 48074.29 2021-09-03 19:44:24.000 246 21267.67 465.85 43111.54 48074.24 2021-09-03 19:44:25.000 246 21267.65 465.88 43111.57 48074.25 2021-09-03 19:44:26.000 246 21267.68 465.93 43111.55 48074.28 2021-09-03 19:44:27.000 246 21267.70 465.99 43111.54 48074.24 2021-09-03 19:44:28.000 246 21267.71 466.00 43111.51 48074.24 2021-09-03 19:44:29.000 246 21267.69 465.99 43111.49 48074.24 2021-09-03 19:44:30.000 246 21267.65 466.00 43111.49 48074.23 2021-09-03 19:44:31.000 246 21267.65 466.03 43111.52 48074.22 2021-09-03 19:44:32.000 246 21267.66 466.03 43111.52 48074.19 2021-09-03 19:44:33.000 246 21267.67 466.03 43111.52 48074.25 2021-09-03 19:44:34.000 246 21267.65 466.02 43111.52 48074.22 2021-09-03 19:44:35.000 246 21267.60 466.05 43111.55 48074.25 2021-09-03 19:44:36.000 246 21267.59 466.05 43111.56 48074.22 2021-09-03 19:44:37.000 246 21267.59 466.07 43111.58 48074.27 2021-09-03 19:44:38.000 246 21267.59 466.08 43111.57 48074.24 2021-09-03 19:44:39.000 246 21267.56 466.08 43111.58 48074.23 2021-09-03 19:44:40.000 246 21267.56 466.10 43111.58 48074.25 2021-09-03 19:44:41.000 246 21267.52 466.16 43111.54 48074.23 2021-09-03 19:44:42.000 246 21267.45 466.27 43111.52 48074.17 2021-09-03 19:44:43.000 246 21267.40 466.36 43111.45 48074.13 2021-09-03 19:44:44.000 246 21267.40 466.43 43111.43 48074.06 2021-09-03 19:44:45.000 246 21267.40 466.47 43111.41 48074.02 2021-09-03 19:44:46.000 246 21267.39 466.48 43111.37 48073.94 2021-09-03 19:44:47.000 246 21267.43 466.49 43111.31 48073.92 2021-09-03 19:44:48.000 246 21267.42 466.52 43111.30 48073.94 2021-09-03 19:44:49.000 246 21267.40 466.53 43111.26 48073.89 2021-09-03 19:44:50.000 246 21267.41 466.53 43111.27 48073.85 2021-09-03 19:44:51.000 246 21267.41 466.53 43111.28 48073.86 2021-09-03 19:44:52.000 246 21267.39 466.47 43111.31 48073.88 2021-09-03 19:44:53.000 246 21267.37 466.47 43111.27 48073.86 2021-09-03 19:44:54.000 246 21267.40 466.44 43111.33 48073.90 2021-09-03 19:44:55.000 246 21267.41 466.44 43111.35 48073.90 2021-09-03 19:44:56.000 246 21267.43 466.39 43111.37 48073.94 2021-09-03 19:44:57.000 246 21267.41 466.35 43111.41 48073.95 2021-09-03 19:44:58.000 246 21267.45 466.32 43111.38 48073.99 2021-09-03 19:44:59.000 246 21267.46 466.28 43111.42 48074.03 2021-09-03 19:45:00.000 246 21267.45 466.26 43111.48 48074.08 2021-09-03 19:45:01.000 246 21267.47 466.22 43111.50 48074.11 2021-09-03 19:45:02.000 246 21267.48 466.21 43111.55 48074.12 2021-09-03 19:45:03.000 246 21267.52 466.17 43111.55 48074.18 2021-09-03 19:45:04.000 246 21267.53 466.12 43111.57 48074.18 2021-09-03 19:45:05.000 246 21267.52 466.10 43111.60 48074.23 2021-09-03 19:45:06.000 246 21267.52 466.06 43111.71 48074.25 2021-09-03 19:45:07.000 246 21267.53 466.07 43111.69 48074.31 2021-09-03 19:45:08.000 246 21267.54 466.07 43111.72 48074.35 2021-09-03 19:45:09.000 246 21267.56 466.04 43111.75 48074.31 2021-09-03 19:45:10.000 246 21267.55 466.01 43111.78 48074.37 2021-09-03 19:45:11.000 246 21267.55 466.01 43111.78 48074.35 2021-09-03 19:45:12.000 246 21267.55 466.00 43111.78 48074.40 2021-09-03 19:45:13.000 246 21267.55 466.01 43111.81 48074.37 2021-09-03 19:45:14.000 246 21267.56 466.00 43111.81 48074.39 2021-09-03 19:45:15.000 246 21267.60 465.97 43111.81 48074.44 2021-09-03 19:45:16.000 246 21267.62 465.95 43111.83 48074.45 2021-09-03 19:45:17.000 246 21267.64 465.93 43111.86 48074.46 2021-09-03 19:45:18.000 246 21267.69 465.92 43111.87 48074.53 2021-09-03 19:45:19.000 246 21267.67 465.91 43111.88 48074.50 2021-09-03 19:45:20.000 246 21267.67 465.93 43111.88 48074.53 2021-09-03 19:45:21.000 246 21267.68 465.95 43111.86 48074.49 2021-09-03 19:45:22.000 246 21267.66 465.96 43111.83 48074.53 2021-09-03 19:45:23.000 246 21267.67 465.93 43111.87 48074.52 2021-09-03 19:45:24.000 246 21267.63 465.94 43111.86 48074.48 2021-09-03 19:45:25.000 246 21267.60 465.95 43111.87 48074.51 2021-09-03 19:45:26.000 246 21267.56 465.94 43111.89 48074.49 2021-09-03 19:45:27.000 246 21267.52 465.95 43111.93 48074.47 2021-09-03 19:45:28.000 246 21267.53 465.97 43111.91 48074.48 2021-09-03 19:45:29.000 246 21267.48 466.00 43111.87 48074.45 2021-09-03 19:45:30.000 246 21267.47 466.03 43111.84 48074.44 2021-09-03 19:45:31.000 246 21267.45 466.09 43111.78 48074.37 2021-09-03 19:45:32.000 246 21267.47 466.15 43111.70 48074.36 2021-09-03 19:45:33.000 246 21267.46 466.20 43111.68 48074.31 2021-09-03 19:45:34.000 246 21267.48 466.18 43111.68 48074.28 2021-09-03 19:45:35.000 246 21267.51 466.13 43111.66 48074.22 2021-09-03 19:45:36.000 246 21267.52 466.11 43111.63 48074.25 2021-09-03 19:45:37.000 246 21267.55 466.07 43111.62 48074.26 2021-09-03 19:45:38.000 246 21267.55 466.04 43111.65 48074.24 2021-09-03 19:45:39.000 246 21267.53 466.02 43111.69 48074.27 2021-09-03 19:45:40.000 246 21267.53 466.03 43111.69 48074.30 2021-09-03 19:45:41.000 246 21267.57 466.02 43111.72 48074.30 2021-09-03 19:45:42.000 246 21267.58 466.04 43111.76 48074.33 2021-09-03 19:45:43.000 246 21267.62 466.01 43111.71 48074.32 2021-09-03 19:45:44.000 246 21267.58 465.96 43111.70 48074.35 2021-09-03 19:45:45.000 246 21267.57 465.98 43111.74 48074.38 2021-09-03 19:45:46.000 246 21267.58 465.99 43111.75 48074.36 2021-09-03 19:45:47.000 246 21267.53 466.05 43111.74 48074.38 2021-09-03 19:45:48.000 246 21267.48 466.18 43111.69 48074.35 2021-09-03 19:45:49.000 246 21267.45 466.31 43111.60 48074.27 2021-09-03 19:45:50.000 246 21267.40 466.38 43111.51 48074.13 2021-09-03 19:45:51.000 246 21267.38 466.44 43111.44 48074.07 2021-09-03 19:45:52.000 246 21267.37 466.44 43111.38 48074.03 2021-09-03 19:45:53.000 246 21267.34 466.44 43111.31 48073.93 2021-09-03 19:45:54.000 246 21267.31 466.47 43111.27 48073.91 2021-09-03 19:45:55.000 246 21267.29 466.44 43111.24 48073.86 2021-09-03 19:45:56.000 246 21267.27 466.45 43111.27 48073.85 2021-09-03 19:45:57.000 246 21267.27 466.46 43111.23 48073.80 2021-09-03 19:45:58.000 246 21267.22 466.50 43111.20 48073.79 2021-09-03 19:45:59.000 246 21267.22 466.51 43111.19 48073.77 2021-09-03 19:46:00.000 246 21267.25 466.49 43111.16 48073.71 2021-09-03 19:46:01.000 246 21267.24 466.50 43111.14 48073.71 2021-09-03 19:46:02.000 246 21267.24 466.49 43111.15 48073.73 2021-09-03 19:46:03.000 246 21267.25 466.48 43111.14 48073.70 2021-09-03 19:46:04.000 246 21267.28 466.45 43111.17 48073.68 2021-09-03 19:46:05.000 246 21267.30 466.42 43111.17 48073.75 2021-09-03 19:46:06.000 246 21267.34 466.40 43111.20 48073.73 2021-09-03 19:46:07.000 246 21267.33 466.43 43111.19 48073.76 2021-09-03 19:46:08.000 246 21267.32 466.40 43111.19 48073.76 2021-09-03 19:46:09.000 246 21267.35 466.38 43111.23 48073.82 2021-09-03 19:46:10.000 246 21267.36 466.40 43111.23 48073.84 2021-09-03 19:46:11.000 246 21267.35 466.38 43111.26 48073.82 2021-09-03 19:46:12.000 246 21267.36 466.39 43111.27 48073.84 2021-09-03 19:46:13.000 246 21267.39 466.41 43111.29 48073.89 2021-09-03 19:46:14.000 246 21267.42 466.42 43111.25 48073.88 2021-09-03 19:46:15.000 246 21267.41 466.38 43111.30 48073.92 2021-09-03 19:46:16.000 246 21267.43 466.37 43111.33 48073.89 2021-09-03 19:46:17.000 246 21267.46 466.34 43111.33 48073.92 2021-09-03 19:46:18.000 246 21267.50 466.31 43111.38 48073.98 2021-09-03 19:46:19.000 246 21267.52 466.34 43111.39 48074.02 2021-09-03 19:46:20.000 246 21267.55 466.33 43111.38 48074.03 2021-09-03 19:46:21.000 246 21267.57 466.34 43111.40 48074.06 2021-09-03 19:46:22.000 246 21267.57 466.36 43111.40 48074.08 2021-09-03 19:46:23.000 246 21267.56 466.39 43111.42 48074.07 2021-09-03 19:46:24.000 246 21267.55 466.39 43111.40 48074.05 2021-09-03 19:46:25.000 246 21267.56 466.42 43111.38 48074.06 2021-09-03 19:46:26.000 246 21267.50 466.50 43111.38 48074.03 2021-09-03 19:46:27.000 246 21267.47 466.54 43111.34 48074.00 2021-09-03 19:46:28.000 246 21267.43 466.58 43111.31 48073.94 2021-09-03 19:46:29.000 246 21267.42 466.61 43111.30 48073.90 2021-09-03 19:46:30.000 246 21267.42 466.65 43111.23 48073.90 2021-09-03 19:46:31.000 246 21267.40 466.68 43111.18 48073.86 2021-09-03 19:46:32.000 246 21267.38 466.71 43111.16 48073.81 2021-09-03 19:46:33.000 246 21267.36 466.70 43111.13 48073.76 2021-09-03 19:46:34.000 246 21267.37 466.67 43111.11 48073.73 2021-09-03 19:46:35.000 246 21267.35 466.65 43111.13 48073.71 2021-09-03 19:46:36.000 246 21267.38 466.59 43111.13 48073.68 2021-09-03 19:46:37.000 246 21267.37 466.54 43111.16 48073.75 2021-09-03 19:46:38.000 246 21267.37 466.54 43111.15 48073.76 2021-09-03 19:46:39.000 246 21267.37 466.52 43111.16 48073.76 2021-09-03 19:46:40.000 246 21267.40 466.52 43111.18 48073.84 2021-09-03 19:46:41.000 246 21267.37 466.50 43111.22 48073.85 2021-09-03 19:46:42.000 246 21267.38 466.53 43111.20 48073.87 2021-09-03 19:46:43.000 246 21267.38 466.53 43111.22 48073.83 2021-09-03 19:46:44.000 246 21267.41 466.55 43111.23 48073.88 2021-09-03 19:46:45.000 246 21267.45 466.53 43111.21 48073.84 2021-09-03 19:46:46.000 246 21267.45 466.50 43111.22 48073.88 2021-09-03 19:46:47.000 246 21267.49 466.46 43111.24 48073.87 2021-09-03 19:46:48.000 246 21267.54 466.43 43111.26 48073.88 2021-09-03 19:46:49.000 246 21267.52 466.40 43111.30 48073.93 2021-09-03 19:46:50.000 246 21267.54 466.37 43111.31 48073.94 2021-09-03 19:46:51.000 246 21267.56 466.35 43111.31 48074.01 2021-09-03 19:46:52.000 246 21267.56 466.32 43111.34 48074.00 2021-09-03 19:46:53.000 246 21267.57 466.35 43111.37 48074.02 2021-09-03 19:46:54.000 246 21267.56 466.34 43111.40 48074.02 2021-09-03 19:46:55.000 246 21267.60 466.34 43111.39 48074.05 2021-09-03 19:46:56.000 246 21267.61 466.31 43111.44 48074.09 2021-09-03 19:46:57.000 246 21267.64 466.34 43111.47 48074.10 2021-09-03 19:46:58.000 246 21267.68 466.38 43111.45 48074.12 2021-09-03 19:46:59.000 246 21267.75 466.40 43111.43 48074.15 2021-09-03 19:47:00.000 246 21267.75 466.43 43111.41 48074.12 2021-09-03 19:47:01.000 246 21267.75 466.47 43111.36 48074.10 2021-09-03 19:47:02.000 246 21267.78 466.49 43111.27 48074.10 2021-09-03 19:47:03.000 246 21267.77 466.50 43111.26 48074.07 2021-09-03 19:47:04.000 246 21267.77 466.50 43111.24 48074.08 2021-09-03 19:47:05.000 246 21267.79 466.48 43111.24 48074.08 2021-09-03 19:47:06.000 246 21267.80 466.44 43111.23 48074.05 2021-09-03 19:47:07.000 246 21267.81 466.38 43111.28 48074.04 2021-09-03 19:47:08.000 246 21267.84 466.35 43111.32 48074.13 2021-09-03 19:47:09.000 246 21267.85 466.32 43111.34 48074.13 2021-09-03 19:47:10.000 246 21267.88 466.29 43111.33 48074.17 2021-09-03 19:47:11.000 246 21267.87 466.28 43111.35 48074.15 2021-09-03 19:47:12.000 246 21267.89 466.31 43111.42 48074.22 2021-09-03 19:47:13.000 246 21267.93 466.35 43111.41 48074.22 2021-09-03 19:47:14.000 246 21267.95 466.38 43111.37 48074.23 2021-09-03 19:47:15.000 246 21267.95 466.39 43111.37 48074.25 2021-09-03 19:47:16.000 246 21267.94 466.38 43111.37 48074.20 2021-09-03 19:47:17.000 246 21267.98 466.37 43111.34 48074.22 2021-09-03 19:47:18.000 246 21268.00 466.35 43111.37 48074.27 2021-09-03 19:47:19.000 246 21267.99 466.34 43111.38 48074.24 2021-09-03 19:47:20.000 246 21267.96 466.30 43111.40 48074.24 2021-09-03 19:47:21.000 246 21267.97 466.27 43111.48 48074.30 2021-09-03 19:47:22.000 246 21267.98 466.25 43111.50 48074.31 2021-09-03 19:47:23.000 246 21267.98 466.24 43111.51 48074.33 2021-09-03 19:47:24.000 246 21267.99 466.22 43111.51 48074.31 2021-09-03 19:47:25.000 246 21268.00 466.19 43111.50 48074.40 2021-09-03 19:47:26.000 246 21268.00 466.18 43111.53 48074.40 2021-09-03 19:47:27.000 246 21268.00 466.15 43111.55 48074.39 2021-09-03 19:47:28.000 246 21267.98 466.14 43111.58 48074.45 2021-09-03 19:47:29.000 246 21268.00 466.12 43111.59 48074.45 2021-09-03 19:47:30.000 246 21268.01 466.08 43111.56 48074.43 2021-09-03 19:47:31.000 246 21268.03 466.05 43111.60 48074.47 2021-09-03 19:47:32.000 246 21268.00 466.02 43111.64 48074.46 2021-09-03 19:47:33.000 246 21267.96 466.02 43111.64 48074.53 2021-09-03 19:47:34.000 246 21268.00 465.99 43111.68 48074.49 2021-09-03 19:47:35.000 246 21268.00 465.99 43111.68 48074.54 2021-09-03 19:47:36.000 246 21267.99 465.98 43111.73 48074.56 2021-09-03 19:47:37.000 246 21268.02 465.96 43111.75 48074.56 2021-09-03 19:47:38.000 246 21268.04 465.94 43111.77 48074.57 2021-09-03 19:47:39.000 246 21268.03 465.91 43111.80 48074.62 2021-09-03 19:47:40.000 246 21268.03 465.91 43111.80 48074.62 2021-09-03 19:47:41.000 246 21268.03 465.87 43111.81 48074.70 2021-09-03 19:47:42.000 246 21268.04 465.84 43111.81 48074.67 2021-09-03 19:47:43.000 246 21268.02 465.85 43111.85 48074.68 2021-09-03 19:47:44.000 246 21268.04 465.82 43111.83 48074.71 2021-09-03 19:47:45.000 246 21268.07 465.82 43111.85 48074.67 2021-09-03 19:47:46.000 246 21268.10 465.78 43111.90 48074.76 2021-09-03 19:47:47.000 246 21268.10 465.79 43111.86 48074.72 2021-09-03 19:47:48.000 246 21268.13 465.79 43111.90 48074.69 2021-09-03 19:47:49.000 246 21268.14 465.82 43111.90 48074.77 2021-09-03 19:47:50.000 246 21268.18 465.80 43111.85 48074.75 2021-09-03 19:47:51.000 246 21268.21 465.80 43111.86 48074.74 2021-09-03 19:47:52.000 246 21268.20 465.79 43111.84 48074.74 2021-09-03 19:47:53.000 246 21268.21 465.77 43111.82 48074.76 2021-09-03 19:47:54.000 246 21268.26 465.78 43111.85 48074.79 2021-09-03 19:47:55.000 246 21268.29 465.74 43111.84 48074.75 2021-09-03 19:47:56.000 246 21268.29 465.74 43111.85 48074.83 2021-09-03 19:47:57.000 246 21268.29 465.72 43111.86 48074.74 2021-09-03 19:47:58.000 246 21268.32 465.69 43111.86 48074.77 2021-09-03 19:47:59.000 246 21268.30 465.68 43111.87 48074.82 2021-09-03 19:48:00.000 246 21268.29 465.68 43111.89 48074.78 2021-09-03 19:48:01.000 246 21268.31 465.64 43111.87 48074.82 2021-09-03 19:48:02.000 246 21268.33 465.61 43111.91 48074.81 2021-09-03 19:48:03.000 246 21268.33 465.60 43111.93 48074.84 2021-09-03 19:48:04.000 246 21268.35 465.62 43111.93 48074.85 2021-09-03 19:48:05.000 246 21268.39 465.62 43111.96 48074.87 2021-09-03 19:48:06.000 246 21268.41 465.61 43111.92 48074.90 2021-09-03 19:48:07.000 246 21268.38 465.63 43111.87 48074.89 2021-09-03 19:48:08.000 246 21268.38 465.64 43111.88 48074.85 2021-09-03 19:48:09.000 246 21268.35 465.61 43111.85 48074.82 2021-09-03 19:48:10.000 246 21268.35 465.59 43111.81 48074.83 2021-09-03 19:48:11.000 246 21268.36 465.58 43111.78 48074.78 2021-09-03 19:48:12.000 246 21268.34 465.60 43111.79 48074.79 2021-09-03 19:48:13.000 246 21268.31 465.60 43111.78 48074.75 2021-09-03 19:48:14.000 246 21268.35 465.61 43111.77 48074.74 2021-09-03 19:48:15.000 246 21268.36 465.64 43111.78 48074.74 2021-09-03 19:48:16.000 246 21268.34 465.65 43111.72 48074.73 2021-09-03 19:48:17.000 246 21268.33 465.64 43111.65 48074.68 2021-09-03 19:48:18.000 246 21268.32 465.62 43111.64 48074.64 2021-09-03 19:48:19.000 246 21268.31 465.61 43111.66 48074.68 2021-09-03 19:48:20.000 246 21268.33 465.61 43111.65 48074.64 2021-09-03 19:48:21.000 246 21268.38 465.55 43111.67 48074.63 2021-09-03 19:48:22.000 246 21268.33 465.53 43111.64 48074.67 2021-09-03 19:48:23.000 246 21268.31 465.57 43111.60 48074.61 2021-09-03 19:48:24.000 246 21268.31 465.58 43111.55 48074.60 2021-09-03 19:48:25.000 246 21268.29 465.57 43111.54 48074.55 2021-09-03 19:48:26.000 246 21268.26 465.55 43111.52 48074.53 2021-09-03 19:48:27.000 246 21268.25 465.49 43111.52 48074.51 2021-09-03 19:48:28.000 246 21268.25 465.45 43111.53 48074.46 2021-09-03 19:48:29.000 246 21268.27 465.39 43111.58 48074.55 2021-09-03 19:48:30.000 246 21268.25 465.36 43111.59 48074.51 2021-09-03 19:48:31.000 246 21268.26 465.34 43111.57 48074.53 2021-09-03 19:48:32.000 246 21268.28 465.34 43111.55 48074.58 2021-09-03 19:48:33.000 246 21268.27 465.35 43111.56 48074.56 2021-09-03 19:48:34.000 246 21268.28 465.36 43111.55 48074.52 2021-09-03 19:48:35.000 246 21268.30 465.34 43111.54 48074.55 2021-09-03 19:48:36.000 246 21268.33 465.30 43111.53 48074.56 2021-09-03 19:48:37.000 246 21268.36 465.26 43111.55 48074.56 2021-09-03 19:48:38.000 246 21268.38 465.21 43111.59 48074.55 2021-09-03 19:48:39.000 246 21268.41 465.18 43111.62 48074.63 2021-09-03 19:48:40.000 246 21268.41 465.11 43111.63 48074.62 2021-09-03 19:48:41.000 246 21268.42 465.08 43111.67 48074.63 2021-09-03 19:48:42.000 246 21268.45 465.04 43111.69 48074.71 2021-09-03 19:48:43.000 246 21268.42 465.03 43111.73 48074.69 2021-09-03 19:48:44.000 246 21268.40 464.97 43111.78 48074.72 2021-09-03 19:48:45.000 246 21268.39 464.96 43111.77 48074.73 2021-09-03 19:48:46.000 246 21268.40 464.91 43111.81 48074.76 2021-09-03 19:48:47.000 246 21268.39 464.86 43111.82 48074.80 2021-09-03 19:48:48.000 246 21268.37 464.83 43111.84 48074.78 2021-09-03 19:48:49.000 246 21268.37 464.80 43111.88 48074.83 2021-09-03 19:48:50.000 246 21268.38 464.78 43111.90 48074.84 2021-09-03 19:48:51.000 246 21268.38 464.76 43111.87 48074.84 2021-09-03 19:48:52.000 246 21268.38 464.74 43111.90 48074.87 2021-09-03 19:48:53.000 246 21268.38 464.70 43111.93 48074.88 2021-09-03 19:48:54.000 246 21268.37 464.65 43111.95 48074.86 2021-09-03 19:48:55.000 246 21268.38 464.60 43111.96 48074.92 2021-09-03 19:48:56.000 246 21268.36 464.57 43111.99 48074.89 2021-09-03 19:48:57.000 246 21268.39 464.52 43111.99 48074.97 2021-09-03 19:48:58.000 246 21268.37 464.51 43112.01 48074.98 2021-09-03 19:48:59.000 246 21268.37 464.49 43112.05 48074.95 2021-09-03 19:49:00.000 246 21268.39 464.49 43112.07 48075.02 2021-09-03 19:49:01.000 246 21268.38 464.49 43112.05 48074.98 2021-09-03 19:49:02.000 246 21268.37 464.44 43112.06 48075.03 2021-09-03 19:49:03.000 246 21268.37 464.44 43112.05 48075.05 2021-09-03 19:49:04.000 246 21268.40 464.41 43112.06 48074.99 2021-09-03 19:49:05.000 246 21268.39 464.41 43112.07 48075.05 2021-09-03 19:49:06.000 246 21268.38 464.39 43112.10 48075.02 2021-09-03 19:49:07.000 246 21268.39 464.38 43112.11 48075.08 2021-09-03 19:49:08.000 246 21268.42 464.34 43112.08 48075.02 2021-09-03 19:49:09.000 246 21268.41 464.32 43112.07 48075.07 2021-09-03 19:49:10.000 246 21268.41 464.33 43112.12 48075.06 2021-09-03 19:49:11.000 246 21268.39 464.30 43112.09 48075.10 2021-09-03 19:49:12.000 246 21268.40 464.30 43112.13 48075.09 2021-09-03 19:49:13.000 246 21268.38 464.27 43112.11 48075.08 2021-09-03 19:49:14.000 246 21268.38 464.26 43112.09 48075.06 2021-09-03 19:49:15.000 246 21268.35 464.23 43112.11 48075.07 2021-09-03 19:49:16.000 246 21268.36 464.19 43112.15 48075.04 2021-09-03 19:49:17.000 246 21268.33 464.18 43112.11 48075.02 2021-09-03 19:49:18.000 246 21268.34 464.11 43112.11 48075.00 2021-09-03 19:49:19.000 246 21268.34 464.07 43112.06 48075.00 2021-09-03 19:49:20.000 246 21268.30 464.08 43112.09 48075.03 2021-09-03 19:49:21.000 246 21268.31 464.12 43112.05 48075.00 2021-09-03 19:49:22.000 246 21268.30 464.20 43111.98 48074.95 2021-09-03 19:49:23.000 246 21268.25 464.27 43111.91 48074.90 2021-09-03 19:49:24.000 246 21268.23 464.29 43111.85 48074.82 2021-09-03 19:49:25.000 246 21268.19 464.33 43111.81 48074.81 2021-09-03 19:49:26.000 246 21268.18 464.35 43111.77 48074.71 2021-09-03 19:49:27.000 246 21268.19 464.35 43111.72 48074.66 2021-09-03 19:49:28.000 246 21268.22 464.31 43111.71 48074.65 2021-09-03 19:49:29.000 246 21268.18 464.32 43111.66 48074.59 2021-09-03 19:49:30.000 246 21268.19 464.30 43111.62 48074.56 2021-09-03 19:49:31.000 246 21268.21 464.28 43111.63 48074.54 2021-09-03 19:49:32.000 246 21268.27 464.23 43111.63 48074.56 2021-09-03 19:49:33.000 246 21268.32 464.14 43111.61 48074.56 2021-09-03 19:49:34.000 246 21268.35 464.10 43111.60 48074.56 2021-09-03 19:49:35.000 246 21268.38 464.08 43111.60 48074.63 2021-09-03 19:49:36.000 246 21268.38 464.05 43111.65 48074.66 2021-09-03 19:49:37.000 246 21268.38 464.00 43111.68 48074.66 2021-09-03 19:49:38.000 246 21268.41 463.98 43111.70 48074.67 2021-09-03 19:49:39.000 246 21268.39 463.97 43111.72 48074.66 2021-09-03 19:49:40.000 246 21268.38 463.93 43111.73 48074.71 2021-09-03 19:49:41.000 246 21268.39 463.92 43111.68 48074.70 2021-09-03 19:49:42.000 246 21268.38 463.88 43111.71 48074.73 2021-09-03 19:49:43.000 246 21268.37 463.87 43111.68 48074.67 2021-09-03 19:49:44.000 246 21268.35 463.89 43111.65 48074.69 2021-09-03 19:49:45.000 246 21268.36 463.87 43111.65 48074.69 2021-09-03 19:49:46.000 246 21268.32 463.87 43111.64 48074.63 2021-09-03 19:49:47.000 246 21268.29 463.86 43111.63 48074.61 2021-09-03 19:49:48.000 246 21268.32 463.86 43111.58 48074.59 2021-09-03 19:49:49.000 246 21268.30 463.88 43111.54 48074.56 2021-09-03 19:49:50.000 246 21268.27 463.90 43111.52 48074.49 2021-09-03 19:49:51.000 246 21268.24 463.89 43111.52 48074.46 2021-09-03 19:49:52.000 246 21268.24 463.85 43111.49 48074.46 2021-09-03 19:49:53.000 246 21268.21 463.83 43111.46 48074.41 2021-09-03 19:49:54.000 246 21268.19 463.83 43111.41 48074.39 2021-09-03 19:49:55.000 246 21268.20 463.80 43111.40 48074.39 2021-09-03 19:49:56.000 246 21268.21 463.76 43111.36 48074.33 2021-09-03 19:49:57.000 246 21268.22 463.74 43111.35 48074.32 2021-09-03 19:49:58.000 246 21268.20 463.69 43111.37 48074.32 2021-09-03 19:49:59.000 246 21268.19 463.67 43111.40 48074.37 2021-09-03 19:50:00.000 246 21268.24 463.59 43111.43 48074.35 2021-09-03 19:50:01.000 246 21268.24 463.53 43111.43 48074.38 2021-09-03 19:50:02.000 246 21268.26 463.49 43111.45 48074.40 2021-09-03 19:50:03.000 246 21268.29 463.48 43111.49 48074.45 2021-09-03 19:50:04.000 246 21268.33 463.47 43111.51 48074.46 2021-09-03 19:50:05.000 246 21268.34 463.46 43111.50 48074.48 2021-09-03 19:50:06.000 246 21268.31 463.43 43111.55 48074.51 2021-09-03 19:50:07.000 246 21268.35 463.41 43111.59 48074.52 2021-09-03 19:50:08.000 246 21268.36 463.39 43111.61 48074.57 2021-09-03 19:50:09.000 246 21268.35 463.38 43111.65 48074.57 2021-09-03 19:50:10.000 246 21268.34 463.35 43111.65 48074.62 2021-09-03 19:50:11.000 246 21268.34 463.32 43111.64 48074.65 2021-09-03 19:50:12.000 246 21268.36 463.30 43111.70 48074.63 2021-09-03 19:50:13.000 246 21268.37 463.33 43111.70 48074.67 2021-09-03 19:50:14.000 246 21268.32 463.31 43111.66 48074.66 2021-09-03 19:50:15.000 246 21268.31 463.29 43111.69 48074.61 2021-09-03 19:50:16.000 246 21268.33 463.25 43111.71 48074.65 2021-09-03 19:50:17.000 246 21268.32 463.21 43111.70 48074.62 2021-09-03 19:50:18.000 246 21268.31 463.19 43111.73 48074.64 2021-09-03 19:50:19.000 246 21268.29 463.17 43111.72 48074.63 2021-09-03 19:50:20.000 246 21268.32 463.15 43111.72 48074.65 2021-09-03 19:50:21.000 246 21268.32 463.11 43111.72 48074.65 2021-09-03 19:50:22.000 246 21268.30 463.07 43111.74 48074.63 2021-09-03 19:50:23.000 246 21268.28 463.07 43111.76 48074.68 2021-09-03 19:50:24.000 246 21268.26 463.05 43111.75 48074.65 2021-09-03 19:50:25.000 246 21268.25 463.05 43111.74 48074.65 2021-09-03 19:50:26.000 246 21268.24 463.09 43111.72 48074.67 2021-09-03 19:50:27.000 246 21268.21 463.15 43111.70 48074.64 2021-09-03 19:50:28.000 246 21268.19 463.22 43111.62 48074.60 2021-09-03 19:50:29.000 246 21268.20 463.22 43111.57 48074.53 2021-09-03 19:50:30.000 246 21268.22 463.21 43111.56 48074.48 2021-09-03 19:50:31.000 246 21268.22 463.19 43111.52 48074.46 2021-09-03 19:50:32.000 246 21268.18 463.16 43111.52 48074.46 2021-09-03 19:50:33.000 246 21268.15 463.13 43111.50 48074.43 2021-09-03 19:50:34.000 246 21268.16 463.11 43111.50 48074.41 2021-09-03 19:50:35.000 246 21268.16 463.08 43111.50 48074.43 2021-09-03 19:50:36.000 246 21268.15 463.05 43111.53 48074.40 2021-09-03 19:50:37.000 246 21268.11 463.04 43111.56 48074.42 2021-09-03 19:50:38.000 246 21268.10 463.02 43111.54 48074.44 2021-09-03 19:50:39.000 246 21268.12 462.99 43111.54 48074.40 2021-09-03 19:50:40.000 246 21268.12 462.98 43111.58 48074.41 2021-09-03 19:50:41.000 246 21268.11 463.00 43111.54 48074.44 2021-09-03 19:50:42.000 246 21268.11 463.00 43111.54 48074.42 2021-09-03 19:50:43.000 246 21268.13 462.99 43111.54 48074.42 2021-09-03 19:50:44.000 246 21268.08 462.99 43111.50 48074.39 2021-09-03 19:50:45.000 246 21268.10 462.98 43111.50 48074.37 2021-09-03 19:50:46.000 246 21268.09 462.95 43111.45 48074.34 2021-09-03 19:50:47.000 246 21268.08 462.91 43111.47 48074.31 2021-09-03 19:50:48.000 246 21268.05 462.92 43111.47 48074.31 2021-09-03 19:50:49.000 246 21268.07 462.87 43111.46 48074.31 2021-09-03 19:50:50.000 246 21268.07 462.83 43111.46 48074.30 2021-09-03 19:50:51.000 246 21268.05 462.77 43111.51 48074.30 2021-09-03 19:50:52.000 246 21268.07 462.71 43111.50 48074.35 2021-09-03 19:50:53.000 246 21268.02 462.62 43111.48 48074.34 2021-09-03 19:50:54.000 246 21268.01 462.52 43111.56 48074.33 2021-09-03 19:50:55.000 246 21268.03 462.43 43111.62 48074.40 2021-09-03 19:50:56.000 246 21268.01 462.39 43111.65 48074.39 2021-09-03 19:50:57.000 246 21268.02 462.35 43111.63 48074.39 2021-09-03 19:50:58.000 246 21268.02 462.29 43111.66 48074.43 2021-09-03 19:50:59.000 246 21268.02 462.24 43111.68 48074.45 2021-09-03 19:51:00.000 246 21267.99 462.21 43111.74 48074.49 2021-09-03 19:51:01.000 246 21267.97 462.16 43111.75 48074.46 2021-09-03 19:51:02.000 246 21267.98 462.10 43111.77 48074.51 2021-09-03 19:51:03.000 246 21267.97 462.09 43111.77 48074.54 2021-09-03 19:51:04.000 246 21267.95 462.09 43111.74 48074.51 2021-09-03 19:51:05.000 246 21267.93 462.06 43111.77 48074.55 2021-09-03 19:51:06.000 246 21267.91 462.05 43111.80 48074.53 2021-09-03 19:51:07.000 246 21267.86 462.07 43111.77 48074.53 2021-09-03 19:51:08.000 246 21267.87 462.06 43111.77 48074.47 2021-09-03 19:51:09.000 246 21267.87 461.99 43111.75 48074.50 2021-09-03 19:51:10.000 246 21267.90 461.92 43111.78 48074.49 2021-09-03 19:51:11.000 246 21267.91 461.91 43111.78 48074.49 2021-09-03 19:51:12.000 246 21267.87 461.90 43111.79 48074.56 2021-09-03 19:51:13.000 246 21267.86 461.88 43111.82 48074.53 2021-09-03 19:51:14.000 246 21267.87 461.83 43111.88 48074.53 2021-09-03 19:51:15.000 246 21267.89 461.80 43111.85 48074.54 2021-09-03 19:51:16.000 246 21267.91 461.76 43111.85 48074.56 2021-09-03 19:51:17.000 246 21267.89 461.70 43111.89 48074.58 2021-09-03 19:51:18.000 246 21267.85 461.67 43111.89 48074.59 2021-09-03 19:51:19.000 246 21267.87 461.63 43111.89 48074.62 2021-09-03 19:51:20.000 246 21267.88 461.63 43111.90 48074.63 2021-09-03 19:51:21.000 246 21267.91 461.62 43111.92 48074.66 2021-09-03 19:51:22.000 246 21267.90 461.57 43111.94 48074.67 2021-09-03 19:51:23.000 246 21267.90 461.52 43111.98 48074.67 2021-09-03 19:51:24.000 246 21267.88 461.51 43112.01 48074.70 2021-09-03 19:51:25.000 246 21267.87 461.50 43111.99 48074.73 2021-09-03 19:51:26.000 246 21267.85 461.49 43112.04 48074.75 2021-09-03 19:51:27.000 246 21267.86 461.49 43112.02 48074.69 2021-09-03 19:51:28.000 246 21267.84 461.47 43112.03 48074.73 2021-09-03 19:51:29.000 246 21267.80 461.46 43112.03 48074.72 2021-09-03 19:51:30.000 246 21267.81 461.42 43112.05 48074.71 2021-09-03 19:51:31.000 246 21267.80 461.40 43112.05 48074.67 2021-09-03 19:51:32.000 246 21267.78 461.37 43112.05 48074.69 2021-09-03 19:51:33.000 246 21267.78 461.34 43112.04 48074.70 2021-09-03 19:51:34.000 246 21267.77 461.35 43112.03 48074.68 2021-09-03 19:51:35.000 246 21267.75 461.33 43112.07 48074.70 2021-09-03 19:51:36.000 246 21267.75 461.36 43112.06 48074.68 2021-09-03 19:51:37.000 246 21267.74 461.35 43112.05 48074.64 2021-09-03 19:51:38.000 246 21267.75 461.34 43112.02 48074.70 2021-09-03 19:51:39.000 246 21267.75 461.36 43112.01 48074.67 2021-09-03 19:51:40.000 246 21267.76 461.35 43111.98 48074.65 2021-09-03 19:51:41.000 246 21267.77 461.39 43111.94 48074.61 2021-09-03 19:51:42.000 246 21267.75 461.46 43111.90 48074.60 2021-09-03 19:51:43.000 246 21267.80 461.53 43111.80 48074.56 2021-09-03 19:51:44.000 246 21267.79 461.53 43111.75 48074.47 2021-09-03 19:51:45.000 246 21267.81 461.50 43111.73 48074.43 2021-09-03 19:51:46.000 246 21267.83 461.48 43111.71 48074.37 2021-09-03 19:51:47.000 246 21267.83 461.44 43111.65 48074.39 2021-09-03 19:51:48.000 246 21267.80 461.39 43111.64 48074.38 2021-09-03 19:51:49.000 246 21267.80 461.33 43111.67 48074.36 2021-09-03 19:51:50.000 246 21267.76 461.29 43111.71 48074.39 2021-09-03 19:51:51.000 246 21267.75 461.29 43111.68 48074.41 2021-09-03 19:51:52.000 246 21267.78 461.29 43111.72 48074.39 2021-09-03 19:51:53.000 246 21267.73 461.28 43111.72 48074.43 2021-09-03 19:51:54.000 246 21267.74 461.27 43111.72 48074.40 2021-09-03 19:51:55.000 246 21267.72 461.23 43111.73 48074.38 2021-09-03 19:51:56.000 246 21267.70 461.21 43111.74 48074.38 2021-09-03 19:51:57.000 246 21267.72 461.19 43111.76 48074.44 2021-09-03 19:51:58.000 246 21267.71 461.17 43111.79 48074.41 2021-09-03 19:51:59.000 246 21267.72 461.15 43111.82 48074.42 2021-09-03 19:52:00.000 246 21267.72 461.11 43111.81 48074.47 2021-09-03 19:52:01.000 246 21267.76 461.10 43111.83 48074.48 2021-09-03 19:52:02.000 246 21267.73 461.07 43111.84 48074.43 2021-09-03 19:52:03.000 246 21267.72 461.03 43111.87 48074.51 2021-09-03 19:52:04.000 246 21267.72 461.02 43111.84 48074.52 2021-09-03 19:52:05.000 246 21267.72 460.98 43111.89 48074.50 2021-09-03 19:52:06.000 246 21267.75 460.94 43111.92 48074.53 2021-09-03 19:52:07.000 246 21267.75 460.94 43111.95 48074.58 2021-09-03 19:52:08.000 246 21267.74 460.90 43111.97 48074.59 2021-09-03 19:52:09.000 246 21267.72 460.84 43112.00 48074.59 2021-09-03 19:52:10.000 246 21267.68 460.80 43112.04 48074.64 2021-09-03 19:52:11.000 246 21267.65 460.81 43112.06 48074.65 2021-09-03 19:52:12.000 246 21267.65 460.82 43112.07 48074.66 2021-09-03 19:52:13.000 246 21267.66 460.85 43112.07 48074.67 2021-09-03 19:52:14.000 246 21267.69 460.82 43112.10 48074.70 2021-09-03 19:52:15.000 246 21267.66 460.84 43112.09 48074.69 2021-09-03 19:52:16.000 246 21267.66 460.85 43112.07 48074.67 2021-09-03 19:52:17.000 246 21267.65 460.86 43112.06 48074.66 2021-09-03 19:52:18.000 246 21267.65 460.83 43112.08 48074.68 2021-09-03 19:52:19.000 246 21267.67 460.84 43112.09 48074.69 2021-09-03 19:52:20.000 246 21267.66 460.83 43112.06 48074.65 2021-09-03 19:52:21.000 246 21267.60 460.89 43112.03 48074.61 2021-09-03 19:52:22.000 246 21267.58 460.88 43112.02 48074.62 2021-09-03 19:52:23.000 246 21267.60 460.86 43111.95 48074.55 2021-09-03 19:52:24.000 246 21267.60 460.85 43111.95 48074.59 2021-09-03 19:52:25.000 246 21267.61 460.84 43111.95 48074.58 2021-09-03 19:52:26.000 246 21267.65 460.80 43111.95 48074.54 2021-09-03 19:52:27.000 246 21267.69 460.76 43111.94 48074.59 2021-09-03 19:52:28.000 246 21267.70 460.75 43111.96 48074.56 2021-09-03 19:52:29.000 246 21267.67 460.73 43112.00 48074.62 2021-09-03 19:52:30.000 246 21267.70 460.71 43111.99 48074.60 2021-09-03 19:52:31.000 246 21267.70 460.69 43112.00 48074.60 2021-09-03 19:52:32.000 246 21267.69 460.72 43112.04 48074.66 2021-09-03 19:52:33.000 246 21267.66 460.74 43112.08 48074.64 2021-09-03 19:52:34.000 246 21267.61 460.75 43112.07 48074.65 2021-09-03 19:52:35.000 246 21267.59 460.76 43112.06 48074.63 2021-09-03 19:52:36.000 246 21267.56 460.81 43112.05 48074.60 2021-09-03 19:52:37.000 246 21267.55 460.86 43112.02 48074.61 2021-09-03 19:52:38.000 246 21267.57 460.88 43111.97 48074.56 2021-09-03 19:52:39.000 246 21267.56 460.90 43111.92 48074.59 2021-09-03 19:52:40.000 246 21267.53 460.94 43111.89 48074.53 2021-09-03 19:52:41.000 246 21267.53 460.94 43111.91 48074.46 2021-09-03 19:52:42.000 246 21267.56 460.82 43111.91 48074.46 2021-09-03 19:52:43.000 246 21267.59 460.74 43111.91 48074.50 2021-09-03 19:52:44.000 246 21267.58 460.73 43111.94 48074.50 2021-09-03 19:52:45.000 246 21267.59 460.72 43112.00 48074.55 2021-09-03 19:52:46.000 246 21267.59 460.70 43112.03 48074.61 2021-09-03 19:52:47.000 246 21267.58 460.72 43112.03 48074.60 2021-09-03 19:52:48.000 246 21267.56 460.74 43112.09 48074.60 2021-09-03 19:52:49.000 246 21267.55 460.75 43112.04 48074.62 2021-09-03 19:52:50.000 246 21267.53 460.77 43112.02 48074.57 2021-09-03 19:52:51.000 246 21267.53 460.77 43112.03 48074.59 2021-09-03 19:52:52.000 246 21267.50 460.79 43112.04 48074.60 2021-09-03 19:52:53.000 246 21267.51 460.78 43112.01 48074.54 2021-09-03 19:52:54.000 246 21267.47 460.75 43112.00 48074.53 2021-09-03 19:52:55.000 246 21267.39 460.73 43111.99 48074.53 2021-09-03 19:52:56.000 246 21267.42 460.74 43111.99 48074.55 2021-09-03 19:52:57.000 246 21267.39 460.75 43112.00 48074.49 2021-09-03 19:52:58.000 246 21267.38 460.77 43112.02 48074.48 2021-09-03 19:52:59.000 246 21267.39 460.76 43111.99 48074.51 2021-09-03 19:53:00.000 246 21267.38 460.75 43111.97 48074.49 2021-09-03 19:53:01.000 246 21267.35 460.77 43112.00 48074.45 2021-09-03 19:53:02.000 246 21267.39 460.77 43112.00 48074.46 2021-09-03 19:53:03.000 246 21267.37 460.82 43111.97 48074.48 2021-09-03 19:53:04.000 246 21267.32 460.86 43111.98 48074.41 2021-09-03 19:53:05.000 246 21267.28 460.89 43111.94 48074.37 2021-09-03 19:53:06.000 246 21267.26 460.94 43111.89 48074.35 2021-09-03 19:53:07.000 246 21267.24 461.04 43111.84 48074.33 2021-09-03 19:53:08.000 246 21267.18 461.12 43111.77 48074.26 2021-09-03 19:53:09.000 246 21267.15 461.15 43111.71 48074.18 2021-09-03 19:53:10.000 246 21267.13 461.16 43111.66 48074.09 2021-09-03 19:53:11.000 246 21267.09 461.13 43111.67 48074.07 2021-09-03 19:53:12.000 246 21267.11 461.12 43111.60 48074.03 2021-09-03 19:53:13.000 246 21267.13 461.11 43111.59 48074.01 2021-09-03 19:53:14.000 246 21267.13 461.16 43111.59 48074.02 2021-09-03 19:53:15.000 246 21267.12 461.17 43111.58 48073.99 2021-09-03 19:53:16.000 246 21267.10 461.22 43111.52 48073.97 2021-09-03 19:53:17.000 246 21267.07 461.23 43111.48 48073.91 2021-09-03 19:53:18.000 246 21267.07 461.26 43111.45 48073.88 2021-09-03 19:53:19.000 246 21267.09 461.22 43111.42 48073.86 2021-09-03 19:53:20.000 246 21267.10 461.15 43111.45 48073.89 2021-09-03 19:53:21.000 246 21267.09 461.13 43111.51 48073.88 2021-09-03 19:53:22.000 246 21267.07 461.11 43111.53 48073.95 2021-09-03 19:53:23.000 246 21267.11 461.11 43111.53 48073.95 2021-09-03 19:53:24.000 246 21267.14 461.06 43111.57 48073.97 2021-09-03 19:53:25.000 246 21267.19 461.06 43111.58 48074.04 2021-09-03 19:53:26.000 246 21267.24 461.07 43111.62 48074.00 2021-09-03 19:53:27.000 246 21267.21 461.07 43111.63 48074.08 2021-09-03 19:53:28.000 246 21267.20 461.10 43111.62 48074.08 2021-09-03 19:53:29.000 246 21267.22 461.12 43111.61 48074.03 2021-09-03 19:53:30.000 246 21267.20 461.11 43111.60 48074.06 2021-09-03 19:53:31.000 246 21267.23 461.08 43111.58 48074.04 2021-09-03 19:53:32.000 246 21267.22 461.07 43111.62 48074.06 2021-09-03 19:53:33.000 246 21267.25 461.08 43111.64 48074.07 2021-09-03 19:53:34.000 246 21267.29 461.06 43111.62 48074.05 2021-09-03 19:53:35.000 246 21267.25 461.06 43111.61 48074.05 2021-09-03 19:53:36.000 246 21267.27 461.06 43111.58 48074.08 2021-09-03 19:53:37.000 246 21267.25 461.06 43111.59 48074.11 2021-09-03 19:53:38.000 246 21267.24 461.07 43111.59 48074.06 2021-09-03 19:53:39.000 246 21267.27 461.06 43111.63 48074.13 2021-09-03 19:53:40.000 246 21267.29 461.07 43111.64 48074.07 2021-09-03 19:53:41.000 246 21267.28 461.08 43111.62 48074.06 2021-09-03 19:53:42.000 246 21267.29 461.06 43111.61 48074.05 2021-09-03 19:53:43.000 246 21267.28 461.06 43111.61 48074.09 2021-09-03 19:53:44.000 246 21267.27 461.07 43111.58 48074.07 2021-09-03 19:53:45.000 246 21267.28 461.09 43111.58 48074.05 2021-09-03 19:53:46.000 246 21267.28 461.10 43111.55 48074.08 2021-09-03 19:53:47.000 246 21267.29 461.12 43111.53 48074.03 2021-09-03 19:53:48.000 246 21267.27 461.22 43111.50 48074.03 2021-09-03 19:53:49.000 246 21267.22 461.34 43111.45 48073.98 2021-09-03 19:53:50.000 246 21267.21 461.41 43111.36 48073.90 2021-09-03 19:53:51.000 246 21267.20 461.41 43111.28 48073.81 2021-09-03 19:53:52.000 246 21267.19 461.39 43111.27 48073.78 2021-09-03 19:53:53.000 246 21267.23 461.37 43111.27 48073.74 2021-09-03 19:53:54.000 246 21267.21 461.37 43111.27 48073.72 2021-09-03 19:53:55.000 246 21267.20 461.36 43111.28 48073.76 2021-09-03 19:53:56.000 246 21267.22 461.32 43111.29 48073.75 2021-09-03 19:53:57.000 246 21267.20 461.33 43111.28 48073.76 2021-09-03 19:53:58.000 246 21267.21 461.32 43111.26 48073.74 2021-09-03 19:53:59.000 246 21267.21 461.33 43111.31 48073.77 2021-09-03 19:54:00.000 246 21267.19 461.32 43111.33 48073.80 2021-09-03 19:54:01.000 246 21267.22 461.31 43111.34 48073.79 2021-09-03 19:54:02.000 246 21267.28 461.25 43111.39 48073.84 2021-09-03 19:54:03.000 246 21267.35 461.12 43111.43 48073.87 2021-09-03 19:54:04.000 246 21267.37 461.08 43111.50 48073.95 2021-09-03 19:54:05.000 246 21267.41 461.05 43111.55 48074.01 2021-09-03 19:54:06.000 246 21267.49 460.98 43111.65 48074.12 2021-09-03 19:54:07.000 246 21267.54 460.92 43111.71 48074.19 2021-09-03 19:54:08.000 246 21267.53 460.91 43111.75 48074.24 2021-09-03 19:54:09.000 246 21267.52 460.89 43111.78 48074.30 2021-09-03 19:54:10.000 246 21267.52 460.85 43111.82 48074.33 2021-09-03 19:54:11.000 246 21267.52 460.86 43111.90 48074.38 2021-09-03 19:54:12.000 246 21267.54 460.83 43111.91 48074.39 2021-09-03 19:54:13.000 246 21267.52 460.85 43111.91 48074.47 2021-09-03 19:54:14.000 246 21267.49 460.85 43111.97 48074.44 2021-09-03 19:54:15.000 246 21267.49 460.88 43111.95 48074.46 2021-09-03 19:54:16.000 246 21267.48 460.92 43111.93 48074.44 2021-09-03 19:54:17.000 246 21267.48 460.90 43111.93 48074.44 2021-09-03 19:54:18.000 246 21267.44 460.88 43111.94 48074.43 2021-09-03 19:54:19.000 246 21267.42 460.91 43111.92 48074.44 2021-09-03 19:54:20.000 246 21267.40 460.92 43111.90 48074.42 2021-09-03 19:54:21.000 246 21267.39 460.89 43111.88 48074.39 2021-09-03 19:54:22.000 246 21267.37 460.87 43111.88 48074.39 2021-09-03 19:54:23.000 246 21267.42 460.84 43111.91 48074.39 2021-09-03 19:54:24.000 246 21267.39 460.87 43111.93 48074.41 2021-09-03 19:54:25.000 246 21267.38 460.84 43111.93 48074.39 2021-09-03 19:54:26.000 246 21267.41 460.82 43111.92 48074.42 2021-09-03 19:54:27.000 246 21267.44 460.75 43111.95 48074.40 2021-09-03 19:54:28.000 246 21267.43 460.68 43112.01 48074.44 2021-09-03 19:54:29.000 246 21267.42 460.63 43112.05 48074.49 2021-09-03 19:54:30.000 246 21267.42 460.60 43112.08 48074.49 2021-09-03 19:54:31.000 246 21267.38 460.59 43112.15 48074.58 2021-09-03 19:54:32.000 246 21267.39 460.56 43112.14 48074.61 2021-09-03 19:54:33.000 246 21267.37 460.54 43112.20 48074.61 2021-09-03 19:54:34.000 246 21267.34 460.55 43112.23 48074.67 2021-09-03 19:54:35.000 246 21267.34 460.55 43112.24 48074.67 2021-09-03 19:54:36.000 246 21267.34 460.55 43112.26 48074.68 2021-09-03 19:54:37.000 246 21267.32 460.56 43112.29 48074.64 2021-09-03 19:54:38.000 246 21267.25 460.57 43112.27 48074.65 2021-09-03 19:54:39.000 246 21267.18 460.59 43112.20 48074.66 2021-09-03 19:54:40.000 246 21267.18 460.60 43112.19 48074.59 2021-09-03 19:54:41.000 246 21267.19 460.58 43112.21 48074.57 2021-09-03 19:54:42.000 246 21267.13 460.65 43112.19 48074.59 2021-09-03 19:54:43.000 246 21267.05 460.76 43112.14 48074.50 2021-09-03 19:54:44.000 246 21266.99 460.93 43112.02 48074.46 2021-09-03 19:54:45.000 246 21266.93 461.03 43111.92 48074.29 2021-09-03 19:54:46.000 246 21266.90 461.07 43111.84 48074.21 2021-09-03 19:54:47.000 246 21266.89 461.05 43111.74 48074.10 2021-09-03 19:54:48.000 246 21266.89 461.04 43111.69 48074.06 2021-09-03 19:54:49.000 246 21266.90 461.03 43111.67 48074.03 2021-09-03 19:54:50.000 246 21266.90 461.03 43111.67 48073.95 2021-09-03 19:54:51.000 246 21266.89 461.04 43111.65 48073.99 2021-09-03 19:54:52.000 246 21266.87 461.03 43111.66 48073.93 2021-09-03 19:54:53.000 246 21266.88 461.04 43111.65 48073.97 2021-09-03 19:54:54.000 246 21266.86 461.10 43111.61 48073.90 2021-09-03 19:54:55.000 246 21266.82 461.08 43111.58 48073.93 2021-09-03 19:54:56.000 246 21266.81 461.05 43111.61 48073.87 2021-09-03 19:54:57.000 246 21266.82 461.07 43111.62 48073.87 2021-09-03 19:54:58.000 246 21266.83 461.02 43111.60 48073.85 2021-09-03 19:54:59.000 246 21266.83 461.01 43111.59 48073.91 2021-09-03 19:55:00.000 246 21266.78 461.04 43111.62 48073.87 2021-09-03 19:55:01.000 246 21266.75 461.09 43111.63 48073.86 2021-09-03 19:55:02.000 246 21266.74 461.12 43111.63 48073.92 2021-09-03 19:55:03.000 246 21266.73 461.12 43111.61 48073.85 2021-09-03 19:55:04.000 246 21266.71 461.10 43111.61 48073.87 2021-09-03 19:55:05.000 246 21266.73 461.11 43111.60 48073.86 2021-09-03 19:55:06.000 246 21266.73 461.12 43111.61 48073.81 2021-09-03 19:55:07.000 246 21266.73 461.11 43111.58 48073.84 2021-09-03 19:55:08.000 246 21266.73 461.09 43111.60 48073.85 2021-09-03 19:55:09.000 246 21266.73 461.10 43111.63 48073.85 2021-09-03 19:55:10.000 246 21266.69 461.11 43111.63 48073.82 2021-09-03 19:55:11.000 246 21266.68 461.12 43111.65 48073.86 2021-09-03 19:55:12.000 246 21266.65 461.16 43111.66 48073.87 2021-09-03 19:55:13.000 246 21266.67 461.15 43111.69 48073.85 2021-09-03 19:55:14.000 246 21266.66 461.16 43111.68 48073.88 2021-09-03 19:55:15.000 246 21266.64 461.17 43111.65 48073.88 2021-09-03 19:55:16.000 246 21266.65 461.18 43111.67 48073.87 2021-09-03 19:55:17.000 246 21266.65 461.17 43111.67 48073.88 2021-09-03 19:55:18.000 246 21266.64 461.17 43111.66 48073.89 2021-09-03 19:55:19.000 246 21266.64 461.16 43111.68 48073.86 2021-09-03 19:55:20.000 246 21266.64 461.17 43111.68 48073.88 2021-09-03 19:55:21.000 246 21266.64 461.18 43111.71 48073.84 2021-09-03 19:55:22.000 246 21266.64 461.22 43111.71 48073.88 2021-09-03 19:55:23.000 246 21266.65 461.22 43111.71 48073.90 2021-09-03 19:55:24.000 246 21266.66 461.21 43111.72 48073.87 2021-09-03 19:55:25.000 246 21266.64 461.18 43111.73 48073.92 2021-09-03 19:55:26.000 246 21266.67 461.16 43111.75 48073.88 2021-09-03 19:55:27.000 246 21266.65 461.18 43111.76 48073.91 2021-09-03 19:55:28.000 246 21266.62 461.19 43111.74 48073.90 2021-09-03 19:55:29.000 246 21266.59 461.22 43111.75 48073.92 2021-09-03 19:55:30.000 246 21266.56 461.20 43111.77 48073.90 2021-09-03 19:55:31.000 246 21266.55 461.21 43111.77 48073.93 2021-09-03 19:55:32.000 246 21266.56 461.24 43111.74 48073.90 2021-09-03 19:55:33.000 246 21266.58 461.27 43111.71 48073.89 2021-09-03 19:55:34.000 246 21266.58 461.28 43111.72 48073.91 2021-09-03 19:55:35.000 246 21266.57 461.30 43111.72 48073.88 2021-09-03 19:55:36.000 246 21266.54 461.33 43111.72 48073.91 2021-09-03 19:55:37.000 246 21266.55 461.35 43111.73 48073.86 2021-09-03 19:55:38.000 246 21266.54 461.36 43111.70 48073.85 2021-09-03 19:55:39.000 246 21266.54 461.39 43111.67 48073.81 2021-09-03 19:55:40.000 246 21266.56 461.39 43111.65 48073.85 2021-09-03 19:55:41.000 246 21266.51 461.41 43111.66 48073.82 2021-09-03 19:55:42.000 246 21266.51 461.42 43111.64 48073.78 2021-09-03 19:55:43.000 246 21266.54 461.45 43111.66 48073.80 2021-09-03 19:55:44.000 246 21266.56 461.45 43111.61 48073.80 2021-09-03 19:55:45.000 246 21266.55 461.42 43111.59 48073.76 2021-09-03 19:55:46.000 246 21266.53 461.40 43111.62 48073.77 2021-09-03 19:55:47.000 246 21266.51 461.39 43111.65 48073.80 2021-09-03 19:55:48.000 246 21266.50 461.42 43111.65 48073.80 2021-09-03 19:55:49.000 246 21266.54 461.44 43111.62 48073.79 2021-09-03 19:55:50.000 246 21266.53 461.43 43111.64 48073.80 2021-09-03 19:55:51.000 246 21266.52 461.41 43111.68 48073.77 2021-09-03 19:55:52.000 246 21266.49 461.36 43111.72 48073.83 2021-09-03 19:55:53.000 246 21266.47 461.34 43111.72 48073.84 2021-09-03 19:55:54.000 246 21266.47 461.27 43111.76 48073.85 2021-09-03 19:55:55.000 246 21266.50 461.24 43111.76 48073.86 2021-09-03 19:55:56.000 246 21266.48 461.23 43111.81 48073.89 2021-09-03 19:55:57.000 246 21266.47 461.22 43111.81 48073.91 2021-09-03 19:55:58.000 246 21266.46 461.24 43111.80 48073.88 2021-09-03 19:55:59.000 246 21266.46 461.23 43111.78 48073.87 2021-09-03 19:56:00.000 246 21266.47 461.22 43111.78 48073.92 2021-09-03 19:56:01.000 246 21266.45 461.24 43111.79 48073.86 2021-09-03 19:56:02.000 246 21266.44 461.22 43111.81 48073.86 2021-09-03 19:56:03.000 246 21266.46 461.22 43111.84 48073.86 2021-09-03 19:56:04.000 246 21266.44 461.23 43111.84 48073.90 2021-09-03 19:56:05.000 246 21266.45 461.22 43111.85 48073.89 2021-09-03 19:56:06.000 246 21266.45 461.18 43111.88 48073.89 2021-09-03 19:56:07.000 246 21266.46 461.14 43111.90 48073.91 2021-09-03 19:56:08.000 246 21266.48 461.10 43111.91 48073.96 2021-09-03 19:56:09.000 246 21266.49 461.08 43111.92 48073.97 2021-09-03 19:56:10.000 246 21266.48 461.08 43111.94 48074.03 2021-09-03 19:56:11.000 246 21266.51 461.09 43111.95 48074.04 2021-09-03 19:56:12.000 246 21266.50 461.11 43111.96 48074.04 2021-09-03 19:56:13.000 246 21266.52 461.11 43111.96 48074.08 2021-09-03 19:56:14.000 246 21266.49 461.11 43111.96 48074.07 2021-09-03 19:56:15.000 246 21266.49 461.13 43111.96 48074.10 2021-09-03 19:56:16.000 246 21266.50 461.16 43111.98 48074.03 2021-09-03 19:56:17.000 246 21266.48 461.16 43111.95 48074.08 2021-09-03 19:56:18.000 246 21266.45 461.17 43111.98 48074.07 2021-09-03 19:56:19.000 246 21266.47 461.16 43111.98 48074.05 2021-09-03 19:56:20.000 246 21266.47 461.15 43112.00 48074.08 2021-09-03 19:56:21.000 246 21266.50 461.13 43112.03 48074.05 2021-09-03 19:56:22.000 246 21266.49 461.14 43112.01 48074.09 2021-09-03 19:56:23.000 246 21266.47 461.15 43111.99 48074.10 2021-09-03 19:56:24.000 246 21266.45 461.14 43112.02 48074.13 2021-09-03 19:56:25.000 246 21266.44 461.16 43112.03 48074.13 2021-09-03 19:56:26.000 246 21266.43 461.21 43112.02 48074.08 2021-09-03 19:56:27.000 246 21266.41 461.24 43112.01 48074.07 2021-09-03 19:56:28.000 246 21266.41 461.23 43112.03 48074.03 2021-09-03 19:56:29.000 246 21266.42 461.25 43112.03 48074.07 2021-09-03 19:56:30.000 246 21266.41 461.28 43111.97 48074.01 2021-09-03 19:56:31.000 246 21266.42 461.26 43111.97 48074.04 2021-09-03 19:56:32.000 246 21266.42 461.28 43111.97 48073.97 2021-09-03 19:56:33.000 246 21266.42 461.30 43111.95 48074.01 2021-09-03 19:56:34.000 246 21266.43 461.31 43111.96 48073.97 2021-09-03 19:56:35.000 246 21266.44 461.29 43111.95 48073.99 2021-09-03 19:56:36.000 246 21266.41 461.32 43111.88 48073.98 2021-09-03 19:56:37.000 246 21266.40 461.29 43111.89 48073.96 2021-09-03 19:56:38.000 246 21266.43 461.32 43111.87 48073.96 2021-09-03 19:56:39.000 246 21266.45 461.33 43111.85 48073.99 2021-09-03 19:56:40.000 246 21266.44 461.30 43111.88 48074.00 2021-09-03 19:56:41.000 246 21266.43 461.30 43111.91 48073.97 2021-09-03 19:56:42.000 246 21266.46 461.25 43111.92 48073.99 2021-09-03 19:56:43.000 246 21266.45 461.22 43111.91 48074.02 2021-09-03 19:56:44.000 246 21266.47 461.21 43111.94 48074.01 2021-09-03 19:56:45.000 246 21266.49 461.17 43111.99 48074.04 2021-09-03 19:56:46.000 246 21266.50 461.14 43111.99 48074.11 2021-09-03 19:56:47.000 246 21266.49 461.12 43112.03 48074.08 2021-09-03 19:56:48.000 246 21266.50 461.10 43112.06 48074.13 2021-09-03 19:56:49.000 246 21266.51 461.07 43112.11 48074.11 2021-09-03 19:56:50.000 246 21266.51 461.04 43112.16 48074.20 2021-09-03 19:56:51.000 246 21266.51 461.05 43112.17 48074.22 2021-09-03 19:56:52.000 246 21266.54 461.09 43112.16 48074.24 2021-09-03 19:56:53.000 246 21266.53 461.08 43112.20 48074.24 2021-09-03 19:56:54.000 246 21266.50 461.07 43112.21 48074.24 2021-09-03 19:56:55.000 246 21266.49 461.07 43112.21 48074.26 2021-09-03 19:56:56.000 246 21266.49 461.08 43112.19 48074.25 2021-09-03 19:56:57.000 246 21266.49 461.08 43112.19 48074.24 2021-09-03 19:56:58.000 246 21266.50 461.09 43112.17 48074.28 2021-09-03 19:56:59.000 246 21266.48 461.09 43112.15 48074.25 2021-09-03 19:57:00.000 246 21266.51 461.06 43112.13 48074.22 2021-09-03 19:57:01.000 246 21266.52 461.04 43112.16 48074.27 2021-09-03 19:57:02.000 246 21266.52 461.05 43112.16 48074.22 2021-09-03 19:57:03.000 246 21266.48 461.09 43112.15 48074.22 2021-09-03 19:57:04.000 246 21266.48 461.13 43112.12 48074.22 2021-09-03 19:57:05.000 246 21266.46 461.17 43112.10 48074.22 2021-09-03 19:57:06.000 246 21266.50 461.16 43112.07 48074.19 2021-09-03 19:57:07.000 246 21266.52 461.16 43112.05 48074.12 2021-09-03 19:57:08.000 246 21266.51 461.19 43112.05 48074.17 2021-09-03 19:57:09.000 246 21266.51 461.21 43112.04 48074.15 2021-09-03 19:57:10.000 246 21266.52 461.20 43112.03 48074.12 2021-09-03 19:57:11.000 246 21266.50 461.21 43112.03 48074.08 2021-09-03 19:57:12.000 246 21266.49 461.25 43112.01 48074.12 2021-09-03 19:57:13.000 246 21266.49 461.29 43111.99 48074.12 2021-09-03 19:57:14.000 246 21266.45 461.40 43111.93 48074.06 2021-09-03 19:57:15.000 246 21266.42 461.44 43111.86 48073.99 2021-09-03 19:57:16.000 246 21266.38 461.49 43111.80 48073.89 2021-09-03 19:57:17.000 246 21266.36 461.50 43111.75 48073.85 2021-09-03 19:57:18.000 246 21266.36 461.54 43111.70 48073.83 2021-09-03 19:57:19.000 246 21266.33 461.57 43111.67 48073.74 2021-09-03 19:57:20.000 246 21266.30 461.60 43111.64 48073.70 2021-09-03 19:57:21.000 246 21266.31 461.59 43111.59 48073.69 2021-09-03 19:57:22.000 246 21266.31 461.63 43111.58 48073.65 2021-09-03 19:57:23.000 246 21266.28 461.69 43111.56 48073.62 2021-09-03 19:57:24.000 246 21266.26 461.77 43111.48 48073.60 2021-09-03 19:57:25.000 246 21266.23 461.78 43111.44 48073.51 2021-09-03 19:57:26.000 246 21266.22 461.78 43111.37 48073.47 2021-09-03 19:57:27.000 246 21266.18 461.79 43111.34 48073.42 2021-09-03 19:57:28.000 246 21266.19 461.75 43111.35 48073.39 2021-09-03 19:57:29.000 246 21266.22 461.74 43111.34 48073.36 2021-09-03 19:57:30.000 246 21266.21 461.77 43111.30 48073.35 2021-09-03 19:57:31.000 246 21266.15 461.82 43111.28 48073.35 2021-09-03 19:57:32.000 246 21266.18 461.84 43111.25 48073.35 2021-09-03 19:57:33.000 246 21266.16 461.89 43111.23 48073.29 2021-09-03 19:57:34.000 246 21266.13 461.92 43111.20 48073.30 2021-09-03 19:57:35.000 246 21266.16 461.94 43111.18 48073.22 2021-09-03 19:57:36.000 246 21266.18 461.94 43111.19 48073.21 2021-09-03 19:57:37.000 246 21266.16 461.95 43111.16 48073.21 2021-09-03 19:57:38.000 246 21266.15 461.92 43111.16 48073.20 2021-09-03 19:57:39.000 246 21266.14 461.93 43111.19 48073.24 2021-09-03 19:57:40.000 246 21266.17 461.97 43111.20 48073.23 2021-09-03 19:57:41.000 246 21266.16 462.00 43111.18 48073.22 2021-09-03 19:57:42.000 246 21266.15 461.98 43111.17 48073.19 2021-09-03 19:57:43.000 246 21266.14 462.01 43111.14 48073.21 2021-09-03 19:57:44.000 246 21266.11 462.02 43111.11 48073.16 2021-09-03 19:57:45.000 246 21266.11 462.06 43111.09 48073.12 2021-09-03 19:57:46.000 246 21266.10 462.10 43111.10 48073.14 2021-09-03 19:57:47.000 246 21266.06 462.11 43111.07 48073.11 2021-09-03 19:57:48.000 246 21266.13 462.10 43111.05 48073.08 2021-09-03 19:57:49.000 246 21266.16 462.08 43111.09 48073.08 2021-09-03 19:57:50.000 246 21266.13 462.01 43111.10 48073.07 2021-09-03 19:57:51.000 246 21266.11 461.97 43111.10 48073.12 2021-09-03 19:57:52.000 246 21266.13 461.94 43111.15 48073.17 2021-09-03 19:57:53.000 246 21266.12 461.91 43111.16 48073.14 2021-09-03 19:57:54.000 246 21266.09 461.89 43111.18 48073.22 2021-09-03 19:57:55.000 246 21266.13 461.90 43111.23 48073.18 2021-09-03 19:57:56.000 246 21266.10 461.90 43111.22 48073.27 2021-09-03 19:57:57.000 246 21266.08 461.92 43111.25 48073.25 2021-09-03 19:57:58.000 246 21266.14 461.87 43111.25 48073.30 2021-09-03 19:57:59.000 246 21266.14 461.86 43111.29 48073.29 2021-09-03 19:58:00.000 246 21266.14 461.87 43111.33 48073.34 2021-09-03 19:58:01.000 246 21266.12 461.87 43111.41 48073.36 2021-09-03 19:58:02.000 246 21266.17 461.86 43111.41 48073.41 2021-09-03 19:58:03.000 246 21266.17 461.87 43111.43 48073.40 2021-09-03 19:58:04.000 246 21266.13 461.98 43111.39 48073.42 2021-09-03 19:58:05.000 246 21266.13 462.08 43111.36 48073.41 2021-09-03 19:58:06.000 246 21266.17 462.15 43111.27 48073.35 2021-09-03 19:58:07.000 246 21266.13 462.17 43111.23 48073.32 2021-09-03 19:58:08.000 246 21266.15 462.17 43111.22 48073.26 2021-09-03 19:58:09.000 246 21266.18 462.20 43111.20 48073.23 2021-09-03 19:58:10.000 246 21266.16 462.23 43111.18 48073.22 2021-09-03 19:58:11.000 246 21266.18 462.23 43111.14 48073.22 2021-09-03 19:58:12.000 246 21266.17 462.25 43111.15 48073.17 2021-09-03 19:58:13.000 246 21266.18 462.25 43111.16 48073.20 2021-09-03 19:58:14.000 246 21266.17 462.27 43111.15 48073.15 2021-09-03 19:58:15.000 246 21266.16 462.28 43111.12 48073.14 2021-09-03 19:58:16.000 246 21266.16 462.24 43111.11 48073.15 2021-09-03 19:58:17.000 246 21266.19 462.25 43111.08 48073.14 2021-09-03 19:58:18.000 246 21266.21 462.28 43111.05 48073.14 2021-09-03 19:58:19.000 246 21266.21 462.26 43111.05 48073.12 2021-09-03 19:58:20.000 246 21266.19 462.29 43111.04 48073.09 2021-09-03 19:58:21.000 246 21266.18 462.31 43111.02 48073.13 2021-09-03 19:58:22.000 246 21266.20 462.30 43111.05 48073.12 2021-09-03 19:58:23.000 246 21266.19 462.28 43111.03 48073.09 2021-09-03 19:58:24.000 246 21266.21 462.28 43111.02 48073.10 2021-09-03 19:58:25.000 246 21266.23 462.25 43111.01 48073.08 2021-09-03 19:58:26.000 246 21266.23 462.26 43111.03 48073.12 2021-09-03 19:58:27.000 246 21266.24 462.25 43111.11 48073.17 2021-09-03 19:58:28.000 246 21266.24 462.25 43111.12 48073.15 2021-09-03 19:58:29.000 246 21266.25 462.23 43111.10 48073.17 2021-09-03 19:58:30.000 246 21266.28 462.21 43111.12 48073.19 2021-09-03 19:58:31.000 246 21266.29 462.14 43111.14 48073.25 2021-09-03 19:58:32.000 246 21266.33 462.08 43111.18 48073.31 2021-09-03 19:58:33.000 246 21266.35 462.04 43111.28 48073.33 2021-09-03 19:58:34.000 246 21266.36 462.02 43111.36 48073.45 2021-09-03 19:58:35.000 246 21266.35 462.04 43111.36 48073.47 2021-09-03 19:58:36.000 246 21266.34 462.07 43111.37 48073.47 2021-09-03 19:58:37.000 246 21266.36 462.09 43111.38 48073.51 2021-09-03 19:58:38.000 246 21266.34 462.14 43111.40 48073.52 2021-09-03 19:58:39.000 246 21266.36 462.20 43111.43 48073.51 2021-09-03 19:58:40.000 246 21266.36 462.21 43111.44 48073.52 2021-09-03 19:58:41.000 246 21266.35 462.19 43111.42 48073.53 2021-09-03 19:58:42.000 246 21266.37 462.21 43111.44 48073.55 2021-09-03 19:58:43.000 246 21266.38 462.22 43111.45 48073.59 2021-09-03 19:58:44.000 246 21266.39 462.25 43111.43 48073.56 2021-09-03 19:58:45.000 246 21266.40 462.26 43111.46 48073.55 2021-09-03 19:58:46.000 246 21266.44 462.27 43111.48 48073.59 2021-09-03 19:58:47.000 246 21266.46 462.30 43111.48 48073.60 2021-09-03 19:58:48.000 246 21266.43 462.29 43111.48 48073.61 2021-09-03 19:58:49.000 246 21266.43 462.31 43111.47 48073.60 2021-09-03 19:58:50.000 246 21266.44 462.32 43111.45 48073.59 2021-09-03 19:58:51.000 246 21266.42 462.35 43111.47 48073.61 2021-09-03 19:58:52.000 246 21266.41 462.38 43111.45 48073.57 2021-09-03 19:58:53.000 246 21266.44 462.41 43111.42 48073.57 2021-09-03 19:58:54.000 246 21266.44 462.39 43111.44 48073.58 2021-09-03 19:58:55.000 246 21266.48 462.37 43111.46 48073.60 2021-09-03 19:58:56.000 246 21266.52 462.39 43111.48 48073.58 2021-09-03 19:58:57.000 246 21266.47 462.42 43111.45 48073.63 2021-09-03 19:58:58.000 246 21266.48 462.43 43111.47 48073.61 2021-09-03 19:58:59.000 246 21266.48 462.43 43111.48 48073.65 2021-09-03 19:59:00.000 246 21266.50 462.44 43111.46 48073.62 2021-09-03 19:59:01.000 246 21266.51 462.44 43111.47 48073.60 2021-09-03 19:59:02.000 246 21266.47 462.55 43111.46 48073.65 2021-09-03 19:59:03.000 246 21266.44 462.68 43111.38 48073.59 2021-09-03 19:59:04.000 246 21266.43 462.73 43111.35 48073.57 2021-09-03 19:59:05.000 246 21266.45 462.74 43111.30 48073.46 2021-09-03 19:59:06.000 246 21266.48 462.73 43111.27 48073.45 2021-09-03 19:59:07.000 246 21266.49 462.70 43111.27 48073.47 2021-09-03 19:59:08.000 246 21266.53 462.69 43111.28 48073.49 2021-09-03 19:59:09.000 246 21266.48 462.73 43111.31 48073.50 2021-09-03 19:59:10.000 246 21266.51 462.73 43111.33 48073.52 2021-09-03 19:59:11.000 246 21266.50 462.70 43111.36 48073.58 2021-09-03 19:59:12.000 246 21266.48 462.71 43111.38 48073.55 2021-09-03 19:59:13.000 246 21266.53 462.71 43111.41 48073.59 2021-09-03 19:59:14.000 246 21266.53 462.72 43111.41 48073.57 2021-09-03 19:59:15.000 246 21266.57 462.69 43111.45 48073.62 2021-09-03 19:59:16.000 246 21266.54 462.65 43111.52 48073.64 2021-09-03 19:59:17.000 246 21266.54 462.63 43111.56 48073.69 2021-09-03 19:59:18.000 246 21266.59 462.63 43111.56 48073.69 2021-09-03 19:59:19.000 246 21266.59 462.61 43111.59 48073.71 2021-09-03 19:59:20.000 246 21266.61 462.62 43111.63 48073.79 2021-09-03 19:59:21.000 246 21266.61 462.60 43111.65 48073.80 2021-09-03 19:59:22.000 246 21266.62 462.57 43111.67 48073.82 2021-09-03 19:59:23.000 246 21266.68 462.53 43111.74 48073.92 2021-09-03 19:59:24.000 246 21266.68 462.50 43111.78 48073.92 2021-09-03 19:59:25.000 246 21266.71 462.50 43111.80 48073.98 2021-09-03 19:59:26.000 246 21266.75 462.52 43111.81 48074.06 2021-09-03 19:59:27.000 246 21266.77 462.49 43111.87 48074.04 2021-09-03 19:59:28.000 246 21266.73 462.50 43111.91 48074.09 2021-09-03 19:59:29.000 246 21266.76 462.50 43111.91 48074.18 2021-09-03 19:59:30.000 246 21266.77 462.50 43111.95 48074.17 2021-09-03 19:59:31.000 246 21266.74 462.51 43111.95 48074.20 2021-09-03 19:59:32.000 246 21266.76 462.52 43111.98 48074.20 2021-09-03 19:59:33.000 246 21266.77 462.55 43112.00 48074.24 2021-09-03 19:59:34.000 246 21266.78 462.55 43112.01 48074.28 2021-09-03 19:59:35.000 246 21266.78 462.55 43112.00 48074.24 2021-09-03 19:59:36.000 246 21266.80 462.55 43112.01 48074.29 2021-09-03 19:59:37.000 246 21266.81 462.57 43112.06 48074.30 2021-09-03 19:59:38.000 246 21266.82 462.58 43112.02 48074.29 2021-09-03 19:59:39.000 246 21266.84 462.58 43112.05 48074.29 2021-09-03 19:59:40.000 246 21266.85 462.60 43112.05 48074.27 2021-09-03 19:59:41.000 246 21266.82 462.64 43112.03 48074.35 2021-09-03 19:59:42.000 246 21266.82 462.68 43112.03 48074.28 2021-09-03 19:59:43.000 246 21266.79 462.71 43112.03 48074.27 2021-09-03 19:59:44.000 246 21266.78 462.74 43112.03 48074.27 2021-09-03 19:59:45.000 246 21266.77 462.79 43112.00 48074.30 2021-09-03 19:59:46.000 246 21266.79 462.81 43112.01 48074.25 2021-09-03 19:59:47.000 246 21266.77 462.84 43111.99 48074.26 2021-09-03 19:59:48.000 246 21266.80 462.86 43111.97 48074.26 2021-09-03 19:59:49.000 246 21266.81 462.90 43111.98 48074.26 2021-09-03 19:59:50.000 246 21266.82 462.94 43111.95 48074.21 2021-09-03 19:59:51.000 246 21266.82 462.98 43111.90 48074.21 2021-09-03 19:59:52.000 246 21266.78 463.03 43111.90 48074.20 2021-09-03 19:59:53.000 246 21266.81 463.07 43111.88 48074.11 2021-09-03 19:59:54.000 246 21266.83 463.09 43111.85 48074.17 2021-09-03 19:59:55.000 246 21266.82 463.08 43111.86 48074.14 2021-09-03 19:59:56.000 246 21266.82 463.10 43111.83 48074.14 2021-09-03 19:59:57.000 246 21266.82 463.10 43111.83 48074.13 2021-09-03 19:59:58.000 246 21266.80 463.12 43111.81 48074.11 2021-09-03 19:59:59.000 246 21266.81 463.12 43111.82 48074.09 2021-09-03 20:00:00.000 246 21266.79 463.13 43111.81 48074.11 2021-09-03 20:00:01.000 246 21266.79 463.17 43111.80 48074.09 2021-09-03 20:00:02.000 246 21266.78 463.19 43111.78 48074.08 2021-09-03 20:00:03.000 246 21266.78 463.20 43111.79 48074.06 2021-09-03 20:00:04.000 246 21266.76 463.21 43111.78 48074.03 2021-09-03 20:00:05.000 246 21266.73 463.28 43111.72 48074.02 2021-09-03 20:00:06.000 246 21266.70 463.37 43111.70 48074.00 2021-09-03 20:00:07.000 246 21266.73 463.41 43111.64 48073.93 2021-09-03 20:00:08.000 246 21266.71 463.43 43111.60 48073.88 2021-09-03 20:00:09.000 246 21266.74 463.43 43111.59 48073.86 2021-09-03 20:00:10.000 246 21266.77 463.41 43111.56 48073.85 2021-09-03 20:00:11.000 246 21266.81 463.41 43111.55 48073.84 2021-09-03 20:00:12.000 246 21266.86 463.38 43111.56 48073.92 2021-09-03 20:00:13.000 246 21266.88 463.38 43111.56 48073.86 2021-09-03 20:00:14.000 246 21266.90 463.38 43111.56 48073.90 2021-09-03 20:00:15.000 246 21266.92 463.39 43111.56 48073.91 2021-09-03 20:00:16.000 246 21266.93 463.40 43111.56 48073.92 2021-09-03 20:00:17.000 246 21266.91 463.43 43111.60 48073.94 2021-09-03 20:00:18.000 246 21266.91 463.46 43111.60 48073.93 2021-09-03 20:00:19.000 246 21266.97 463.42 43111.59 48073.94 2021-09-03 20:00:20.000 246 21266.94 463.46 43111.60 48073.95 2021-09-03 20:00:21.000 246 21266.90 463.47 43111.61 48073.99 2021-09-03 20:00:22.000 246 21266.90 463.49 43111.64 48073.98 2021-09-03 20:00:23.000 246 21266.91 463.51 43111.64 48073.98 2021-09-03 20:00:24.000 246 21266.95 463.55 43111.60 48073.96 2021-09-03 20:00:25.000 246 21266.95 463.59 43111.60 48073.98 2021-09-03 20:00:26.000 246 21266.97 463.61 43111.61 48074.00 2021-09-03 20:00:27.000 246 21266.99 463.62 43111.63 48073.99 2021-09-03 20:00:28.000 246 21267.02 463.66 43111.57 48074.02 2021-09-03 20:00:29.000 246 21267.00 463.68 43111.58 48073.99 2021-09-03 20:00:30.000 246 21266.98 463.72 43111.56 48073.99 2021-09-03 20:00:31.000 246 21266.98 463.79 43111.53 48073.95 2021-09-03 20:00:32.000 246 21266.95 463.84 43111.49 48073.91 2021-09-03 20:00:33.000 246 21266.95 463.87 43111.47 48073.90 2021-09-03 20:00:34.000 246 21266.92 463.87 43111.48 48073.87 2021-09-03 20:00:35.000 246 21266.89 463.88 43111.48 48073.85 2021-09-03 20:00:36.000 246 21266.89 463.87 43111.48 48073.82 2021-09-03 20:00:37.000 246 21266.90 463.87 43111.45 48073.87 2021-09-03 20:00:38.000 246 21266.89 463.93 43111.45 48073.82 2021-09-03 20:00:39.000 246 21266.86 464.03 43111.42 48073.82 2021-09-03 20:00:40.000 246 21266.86 464.10 43111.34 48073.80 2021-09-03 20:00:41.000 246 21266.85 464.14 43111.33 48073.73 2021-09-03 20:00:42.000 246 21266.86 464.12 43111.30 48073.71 2021-09-03 20:00:43.000 246 21266.91 464.05 43111.29 48073.65 2021-09-03 20:00:44.000 246 21266.94 463.97 43111.31 48073.68 2021-09-03 20:00:45.000 246 21266.96 463.96 43111.33 48073.66 2021-09-03 20:00:46.000 246 21266.97 463.95 43111.36 48073.76 2021-09-03 20:00:47.000 246 21266.94 463.95 43111.37 48073.75 2021-09-03 20:00:48.000 246 21266.98 463.95 43111.40 48073.79 2021-09-03 20:00:49.000 246 21267.00 463.95 43111.41 48073.78 2021-09-03 20:00:50.000 246 21266.99 463.92 43111.41 48073.84 2021-09-03 20:00:51.000 246 21267.00 463.96 43111.44 48073.85 2021-09-03 20:00:52.000 246 21267.04 463.97 43111.43 48073.85 2021-09-03 20:00:53.000 246 21267.04 463.95 43111.43 48073.91 2021-09-03 20:00:54.000 246 21267.09 463.93 43111.46 48073.92 2021-09-03 20:00:55.000 246 21267.09 463.91 43111.47 48073.89 2021-09-03 20:00:56.000 246 21267.14 463.88 43111.48 48073.94 2021-09-03 20:00:57.000 246 21267.16 463.86 43111.52 48073.95 2021-09-03 20:00:58.000 246 21267.18 463.86 43111.50 48074.00 2021-09-03 20:00:59.000 246 21267.20 463.88 43111.52 48074.01 2021-09-03 20:01:00.000 246 21267.23 463.88 43111.55 48074.00 2021-09-03 20:01:01.000 246 21267.24 463.94 43111.55 48074.08 2021-09-03 20:01:02.000 246 21267.18 464.09 43111.52 48074.03 2021-09-03 20:01:03.000 246 21267.14 464.22 43111.42 48073.98 2021-09-03 20:01:04.000 246 21267.11 464.29 43111.35 48073.90 2021-09-03 20:01:05.000 246 21267.12 464.31 43111.28 48073.80 2021-09-03 20:01:06.000 246 21267.12 464.31 43111.22 48073.77 2021-09-03 20:01:07.000 246 21267.15 464.25 43111.21 48073.72 2021-09-03 20:01:08.000 246 21267.16 464.21 43111.20 48073.72 2021-09-03 20:01:09.000 246 21267.15 464.16 43111.22 48073.76 2021-09-03 20:01:10.000 246 21267.17 464.13 43111.30 48073.76 2021-09-03 20:01:11.000 246 21267.22 464.09 43111.30 48073.83 2021-09-03 20:01:12.000 246 21267.25 464.13 43111.32 48073.86 2021-09-03 20:01:13.000 246 21267.24 464.13 43111.33 48073.85 2021-09-03 20:01:14.000 246 21267.24 464.15 43111.36 48073.88 2021-09-03 20:01:15.000 246 21267.26 464.17 43111.38 48073.88 2021-09-03 20:01:16.000 246 21267.27 464.15 43111.41 48073.90 2021-09-03 20:01:17.000 246 21267.27 464.12 43111.41 48073.88 2021-09-03 20:01:18.000 246 21267.32 464.11 43111.42 48073.92 2021-09-03 20:01:19.000 246 21267.33 464.17 43111.41 48073.95 2021-09-03 20:01:20.000 246 21267.32 464.24 43111.35 48073.97 2021-09-03 20:01:21.000 246 21267.29 464.31 43111.34 48073.97 2021-09-03 20:01:22.000 246 21267.30 464.31 43111.34 48073.88 2021-09-03 20:01:23.000 246 21267.30 464.31 43111.35 48073.84 2021-09-03 20:01:24.000 246 21267.32 464.32 43111.30 48073.86 2021-09-03 20:01:25.000 246 21267.35 464.34 43111.27 48073.85 2021-09-03 20:01:26.000 246 21267.31 464.36 43111.22 48073.82 2021-09-03 20:01:27.000 246 21267.30 464.39 43111.20 48073.83 2021-09-03 20:01:28.000 246 21267.29 464.35 43111.16 48073.79 2021-09-03 20:01:29.000 246 21267.35 464.32 43111.16 48073.75 2021-09-03 20:01:30.000 246 21267.38 464.33 43111.14 48073.76 2021-09-03 20:01:31.000 246 21267.41 464.31 43111.16 48073.76 2021-09-03 20:01:32.000 246 21267.44 464.29 43111.15 48073.78 2021-09-03 20:01:33.000 246 21267.45 464.30 43111.14 48073.81 2021-09-03 20:01:34.000 246 21267.50 464.31 43111.12 48073.79 2021-09-03 20:01:35.000 246 21267.53 464.30 43111.15 48073.83 2021-09-03 20:01:36.000 246 21267.56 464.27 43111.17 48073.87 2021-09-03 20:01:37.000 246 21267.57 464.23 43111.20 48073.91 2021-09-03 20:01:38.000 246 21267.60 464.19 43111.24 48073.89 2021-09-03 20:01:39.000 246 21267.62 464.18 43111.24 48073.94 2021-09-03 20:01:40.000 246 21267.66 464.17 43111.26 48074.03 2021-09-03 20:01:41.000 246 21267.69 464.16 43111.30 48074.04 2021-09-03 20:01:42.000 246 21267.72 464.13 43111.35 48074.06 2021-09-03 20:01:43.000 246 21267.73 464.11 43111.37 48074.12 2021-09-03 20:01:44.000 246 21267.77 464.05 43111.41 48074.13 2021-09-03 20:01:45.000 246 21267.83 464.02 43111.46 48074.18 2021-09-03 20:01:46.000 246 21267.89 464.01 43111.52 48074.28 2021-09-03 20:01:47.000 246 21267.92 463.99 43111.52 48074.31 2021-09-03 20:01:48.000 246 21267.94 463.99 43111.55 48074.34 2021-09-03 20:01:49.000 246 21267.93 464.00 43111.59 48074.40 2021-09-03 20:01:50.000 246 21267.97 463.97 43111.63 48074.43 2021-09-03 20:01:51.000 246 21267.96 464.01 43111.64 48074.48 2021-09-03 20:01:52.000 246 21267.97 464.04 43111.61 48074.41 2021-09-03 20:01:53.000 246 21267.97 464.06 43111.62 48074.47 2021-09-03 20:01:54.000 246 21267.97 464.13 43111.58 48074.48 2021-09-03 20:01:55.000 246 21267.94 464.26 43111.54 48074.41 2021-09-03 20:01:56.000 246 21267.92 464.31 43111.49 48074.39 2021-09-03 20:01:57.000 246 21267.91 464.36 43111.45 48074.30 2021-09-03 20:01:58.000 246 21267.89 464.40 43111.41 48074.29 2021-09-03 20:01:59.000 246 21267.87 464.44 43111.34 48074.24 2021-09-03 20:02:00.000 246 21267.87 464.48 43111.31 48074.20 2021-09-03 20:02:01.000 246 21267.89 464.44 43111.31 48074.19 2021-09-03 20:02:02.000 246 21267.88 464.41 43111.32 48074.15 2021-09-03 20:02:03.000 246 21267.90 464.40 43111.33 48074.16 2021-09-03 20:02:04.000 246 21267.90 464.38 43111.37 48074.16 2021-09-03 20:02:05.000 246 21267.89 464.37 43111.40 48074.17 2021-09-03 20:02:06.000 246 21267.90 464.36 43111.42 48074.25 2021-09-03 20:02:07.000 246 21267.92 464.38 43111.44 48074.26 2021-09-03 20:02:08.000 246 21267.89 464.42 43111.44 48074.27 2021-09-03 20:02:09.000 246 21267.91 464.46 43111.41 48074.23 2021-09-03 20:02:10.000 246 21267.93 464.46 43111.43 48074.23 2021-09-03 20:02:11.000 246 21267.94 464.45 43111.39 48074.25 2021-09-03 20:02:12.000 246 21267.92 464.47 43111.38 48074.22 2021-09-03 20:02:13.000 246 21267.94 464.50 43111.41 48074.25 2021-09-03 20:02:14.000 246 21267.97 464.49 43111.44 48074.24 2021-09-03 20:02:15.000 246 21267.95 464.47 43111.45 48074.27 2021-09-03 20:02:16.000 246 21267.95 464.47 43111.41 48074.24 2021-09-03 20:02:17.000 246 21267.96 464.46 43111.41 48074.23 2021-09-03 20:02:18.000 246 21267.91 464.46 43111.43 48074.23 2021-09-03 20:02:19.000 246 21267.91 464.45 43111.45 48074.27 2021-09-03 20:02:20.000 246 21267.92 464.44 43111.46 48074.26 2021-09-03 20:02:21.000 246 21267.92 464.41 43111.45 48074.29 2021-09-03 20:02:22.000 246 21267.90 464.40 43111.50 48074.32 2021-09-03 20:02:23.000 246 21267.90 464.40 43111.54 48074.32 2021-09-03 20:02:24.000 246 21267.90 464.41 43111.54 48074.33 2021-09-03 20:02:25.000 246 21267.90 464.42 43111.53 48074.34 2021-09-03 20:02:26.000 246 21267.94 464.41 43111.56 48074.39 2021-09-03 20:02:27.000 246 21267.95 464.40 43111.59 48074.41 2021-09-03 20:02:28.000 246 21267.95 464.38 43111.62 48074.41 2021-09-03 20:02:29.000 246 21267.95 464.38 43111.64 48074.41 2021-09-03 20:02:30.000 246 21267.95 464.39 43111.63 48074.47 2021-09-03 20:02:31.000 246 21267.95 464.40 43111.66 48074.48 2021-09-03 20:02:32.000 246 21267.96 464.43 43111.70 48074.52 2021-09-03 20:02:33.000 246 21267.94 464.40 43111.72 48074.51 2021-09-03 20:02:34.000 246 21267.99 464.40 43111.76 48074.54 2021-09-03 20:02:35.000 246 21268.02 464.43 43111.79 48074.63 2021-09-03 20:02:36.000 246 21268.07 464.41 43111.81 48074.57 2021-09-03 20:02:37.000 246 21268.10 464.41 43111.83 48074.65 2021-09-03 20:02:38.000 246 21268.11 464.45 43111.83 48074.69 2021-09-03 20:02:39.000 246 21268.10 464.49 43111.83 48074.73 2021-09-03 20:02:40.000 246 21268.10 464.52 43111.83 48074.71 2021-09-03 20:02:41.000 246 21268.12 464.55 43111.84 48074.70 2021-09-03 20:02:42.000 246 21268.15 464.56 43111.86 48074.70 2021-09-03 20:02:43.000 246 21268.16 464.61 43111.83 48074.70 2021-09-03 20:02:44.000 246 21268.19 464.65 43111.82 48074.73 2021-09-03 20:02:45.000 246 21268.18 464.69 43111.81 48074.72 2021-09-03 20:02:46.000 246 21268.22 464.73 43111.81 48074.75 2021-09-03 20:02:47.000 246 21268.24 464.77 43111.81 48074.74 2021-09-03 20:02:48.000 246 21268.24 464.80 43111.78 48074.73 2021-09-03 20:02:49.000 246 21268.25 464.86 43111.75 48074.73 2021-09-03 20:02:50.000 246 21268.28 464.89 43111.76 48074.72 2021-09-03 20:02:51.000 246 21268.30 464.92 43111.75 48074.70 2021-09-03 20:02:52.000 246 21268.29 464.90 43111.73 48074.71 2021-09-03 20:02:53.000 246 21268.30 464.93 43111.73 48074.72 2021-09-03 20:02:54.000 246 21268.27 464.96 43111.77 48074.74 2021-09-03 20:02:55.000 246 21268.31 464.96 43111.76 48074.71 2021-09-03 20:02:56.000 246 21268.36 464.97 43111.73 48074.74 2021-09-03 20:02:57.000 246 21268.41 465.01 43111.71 48074.75 2021-09-03 20:02:58.000 246 21268.42 465.02 43111.72 48074.73 2021-09-03 20:02:59.000 246 21268.45 464.98 43111.73 48074.81 2021-09-03 20:03:00.000 246 21268.44 464.97 43111.71 48074.76 2021-09-03 20:03:01.000 246 21268.51 464.98 43111.71 48074.79 2021-09-03 20:03:02.000 246 21268.51 465.00 43111.75 48074.76 2021-09-03 20:03:03.000 246 21268.53 465.00 43111.76 48074.78 2021-09-03 20:03:04.000 246 21268.59 464.95 43111.77 48074.86 2021-09-03 20:03:05.000 246 21268.64 464.91 43111.79 48074.88 2021-09-03 20:03:06.000 246 21268.66 464.88 43111.79 48074.92 2021-09-03 20:03:07.000 246 21268.68 464.85 43111.83 48074.94 2021-09-03 20:03:08.000 246 21268.66 464.80 43111.90 48074.98 2021-09-03 20:03:09.000 246 21268.67 464.76 43111.92 48075.02 2021-09-03 20:03:10.000 246 21268.70 464.72 43111.97 48075.04 2021-09-03 20:03:11.000 246 21268.67 464.70 43111.99 48075.07 2021-09-03 20:03:12.000 246 21268.62 464.67 43112.02 48075.11 2021-09-03 20:03:13.000 246 21268.62 464.68 43112.05 48075.11 2021-09-03 20:03:14.000 246 21268.60 464.67 43112.08 48075.12 2021-09-03 20:03:15.000 246 21268.58 464.64 43112.09 48075.12 2021-09-03 20:03:16.000 246 21268.59 464.60 43112.09 48075.16 2021-09-03 20:03:17.000 246 21268.57 464.59 43112.10 48075.14 2021-09-03 20:03:18.000 246 21268.53 464.55 43112.11 48075.09 2021-09-03 20:03:19.000 246 21268.50 464.52 43112.13 48075.14 2021-09-03 20:03:20.000 246 21268.51 464.50 43112.15 48075.16 2021-09-03 20:03:21.000 246 21268.50 464.48 43112.17 48075.14 2021-09-03 20:03:22.000 246 21268.49 464.43 43112.16 48075.17 2021-09-03 20:03:23.000 246 21268.47 464.43 43112.17 48075.13 2021-09-03 20:03:24.000 246 21268.42 464.43 43112.16 48075.13 2021-09-03 20:03:25.000 246 21268.38 464.41 43112.18 48075.16 2021-09-03 20:03:26.000 246 21268.39 464.42 43112.20 48075.13 2021-09-03 20:03:27.000 246 21268.34 464.41 43112.22 48075.15 2021-09-03 20:03:28.000 246 21268.30 464.43 43112.19 48075.09 2021-09-03 20:03:29.000 246 21268.32 464.38 43112.19 48075.15 2021-09-03 20:03:30.000 246 21268.26 464.38 43112.20 48075.15 2021-09-03 20:03:31.000 246 21268.23 464.39 43112.20 48075.10 2021-09-03 20:03:32.000 246 21268.21 464.39 43112.17 48075.09 2021-09-03 20:03:33.000 246 21268.12 464.52 43112.12 48075.03 2021-09-03 20:03:34.000 246 21268.07 464.62 43112.04 48075.00 2021-09-03 20:03:35.000 246 21268.04 464.72 43111.91 48074.91 2021-09-03 20:03:36.000 246 21268.02 464.74 43111.85 48074.73 2021-09-03 20:03:37.000 246 21268.01 464.72 43111.84 48074.71 2021-09-03 20:03:38.000 246 21268.01 464.65 43111.81 48074.64 2021-09-03 20:03:39.000 246 21268.05 464.55 43111.87 48074.69 2021-09-03 20:03:40.000 246 21268.10 464.52 43111.88 48074.73 2021-09-03 20:03:41.000 246 21268.14 464.49 43111.90 48074.75 2021-09-03 20:03:42.000 246 21268.18 464.51 43111.97 48074.82 2021-09-03 20:03:43.000 246 21268.18 464.53 43111.95 48074.82 2021-09-03 20:03:44.000 246 21268.18 464.53 43111.96 48074.89 2021-09-03 20:03:45.000 246 21268.17 464.56 43111.98 48074.88 2021-09-03 20:03:46.000 246 21268.19 464.63 43112.00 48074.89 2021-09-03 20:03:47.000 246 21268.23 464.63 43112.02 48074.93 2021-09-03 20:03:48.000 246 21268.25 464.67 43112.00 48074.90 2021-09-03 20:03:49.000 246 21268.28 464.72 43111.97 48074.90 2021-09-03 20:03:50.000 246 21268.30 464.72 43112.00 48074.90 2021-09-03 20:03:51.000 246 21268.35 464.76 43112.01 48074.96 2021-09-03 20:03:52.000 246 21268.38 464.79 43112.02 48074.92 2021-09-03 20:03:53.000 246 21268.43 464.83 43112.02 48074.98 2021-09-03 20:03:54.000 246 21268.45 464.86 43111.96 48074.99 2021-09-03 20:03:55.000 246 21268.48 464.87 43111.97 48074.98 2021-09-03 20:03:56.000 246 21268.52 464.93 43112.02 48075.00 2021-09-03 20:03:57.000 246 21268.56 465.00 43111.99 48075.05 2021-09-03 20:03:58.000 246 21268.59 465.04 43111.96 48075.06 2021-09-03 20:03:59.000 246 21268.61 465.09 43111.95 48075.01 2021-09-03 20:04:00.000 246 21268.61 465.18 43111.94 48075.07 2021-09-03 20:04:01.000 246 21268.62 465.28 43111.90 48075.03 2021-09-03 20:04:02.000 246 21268.58 465.37 43111.84 48074.93 2021-09-03 20:04:03.000 246 21268.58 465.43 43111.77 48074.96 2021-09-03 20:04:04.000 246 21268.62 465.46 43111.73 48074.90 2021-09-03 20:04:05.000 246 21268.65 465.50 43111.76 48074.90 2021-09-03 20:04:06.000 246 21268.64 465.53 43111.71 48074.82 2021-09-03 20:04:07.000 246 21268.68 465.56 43111.67 48074.84 2021-09-03 20:04:08.000 246 21268.73 465.57 43111.66 48074.84 2021-09-03 20:04:09.000 246 21268.76 465.57 43111.67 48074.80 2021-09-03 20:04:10.000 246 21268.77 465.56 43111.70 48074.87 2021-09-03 20:04:11.000 246 21268.75 465.59 43111.68 48074.85 2021-09-03 20:04:12.000 246 21268.72 465.70 43111.67 48074.86 2021-09-03 20:04:13.000 246 21268.70 465.80 43111.59 48074.86 2021-09-03 20:04:14.000 246 21268.65 465.86 43111.52 48074.75 2021-09-03 20:04:15.000 246 21268.66 465.91 43111.48 48074.73 2021-09-03 20:04:16.000 246 21268.64 465.93 43111.46 48074.62 2021-09-03 20:04:17.000 246 21268.66 465.96 43111.40 48074.65 2021-09-03 20:04:18.000 246 21268.67 465.98 43111.41 48074.58 2021-09-03 20:04:19.000 246 21268.67 465.99 43111.41 48074.54 2021-09-03 20:04:20.000 246 21268.66 466.02 43111.39 48074.58 2021-09-03 20:04:21.000 246 21268.61 466.00 43111.35 48074.57 2021-09-03 20:04:22.000 246 21268.58 466.00 43111.38 48074.52 2021-09-03 20:04:23.000 246 21268.63 465.98 43111.39 48074.56 2021-09-03 20:04:24.000 246 21268.61 465.99 43111.41 48074.56 2021-09-03 20:04:25.000 246 21268.59 465.95 43111.46 48074.57 2021-09-03 20:04:26.000 246 21268.58 465.92 43111.45 48074.59 2021-09-03 20:04:27.000 246 21268.58 465.86 43111.49 48074.59 2021-09-03 20:04:28.000 246 21268.56 465.82 43111.50 48074.61 2021-09-03 20:04:29.000 246 21268.57 465.80 43111.54 48074.65 2021-09-03 20:04:30.000 246 21268.56 465.79 43111.56 48074.64 2021-09-03 20:04:31.000 246 21268.55 465.73 43111.58 48074.68 2021-09-03 20:04:32.000 246 21268.53 465.68 43111.63 48074.72 2021-09-03 20:04:33.000 246 21268.55 465.64 43111.68 48074.73 2021-09-03 20:04:34.000 246 21268.56 465.60 43111.73 48074.80 2021-09-03 20:04:35.000 246 21268.56 465.57 43111.76 48074.80 2021-09-03 20:04:36.000 246 21268.53 465.55 43111.78 48074.84 2021-09-03 20:04:37.000 246 21268.53 465.54 43111.79 48074.88 2021-09-03 20:04:38.000 246 21268.51 465.52 43111.83 48074.87 2021-09-03 20:04:39.000 246 21268.50 465.50 43111.80 48074.87 2021-09-03 20:04:40.000 246 21268.50 465.45 43111.83 48074.87 2021-09-03 20:04:41.000 246 21268.46 465.42 43111.86 48074.91 2021-09-03 20:04:42.000 246 21268.46 465.40 43111.87 48074.88 2021-09-03 20:04:43.000 246 21268.45 465.37 43111.89 48074.88 2021-09-03 20:04:44.000 246 21268.43 465.38 43111.87 48074.92 2021-09-03 20:04:45.000 246 21268.41 465.41 43111.84 48074.86 2021-09-03 20:04:46.000 246 21268.39 465.41 43111.84 48074.88 2021-09-03 20:04:47.000 246 21268.36 465.42 43111.84 48074.85 2021-09-03 20:04:48.000 246 21268.35 465.45 43111.81 48074.86 2021-09-03 20:04:49.000 246 21268.33 465.48 43111.80 48074.81 2021-09-03 20:04:50.000 246 21268.31 465.43 43111.80 48074.78 2021-09-03 20:04:51.000 246 21268.27 465.40 43111.77 48074.80 2021-09-03 20:04:52.000 246 21268.29 465.37 43111.76 48074.72 2021-09-03 20:04:53.000 246 21268.35 465.32 43111.78 48074.75 2021-09-03 20:04:54.000 246 21268.35 465.27 43111.81 48074.80 2021-09-03 20:04:55.000 246 21268.35 465.23 43111.85 48074.74 2021-09-03 20:04:56.000 246 21268.34 465.25 43111.86 48074.83 2021-09-03 20:04:57.000 246 21268.32 465.23 43111.80 48074.81 2021-09-03 20:04:58.000 246 21268.31 465.22 43111.81 48074.88 2021-09-03 20:04:59.000 246 21268.29 465.19 43111.84 48074.80 2021-09-03 20:05:00.000 246 21268.31 465.20 43111.81 48074.82 2021-09-03 20:05:01.000 246 21268.32 465.18 43111.83 48074.85 2021-09-03 20:05:02.000 246 21268.33 465.18 43111.85 48074.82 2021-09-03 20:05:03.000 246 21268.32 465.18 43111.84 48074.82 2021-09-03 20:05:04.000 246 21268.32 465.19 43111.84 48074.82 2021-09-03 20:05:05.000 246 21268.35 465.18 43111.87 48074.89 2021-09-03 20:05:06.000 246 21268.38 465.16 43111.86 48074.84 2021-09-03 20:05:07.000 246 21268.37 465.11 43111.86 48074.87 2021-09-03 20:05:08.000 246 21268.38 465.08 43111.84 48074.86 2021-09-03 20:05:09.000 246 21268.37 465.05 43111.87 48074.88 2021-09-03 20:05:10.000 246 21268.33 465.02 43111.90 48074.90 2021-09-03 20:05:11.000 246 21268.33 465.02 43111.89 48074.89 2021-09-03 20:05:12.000 246 21268.35 465.04 43111.89 48074.89 2021-09-03 20:05:13.000 246 21268.36 465.02 43111.90 48074.89 2021-09-03 20:05:14.000 246 21268.40 465.07 43111.89 48074.88 2021-09-03 20:05:15.000 246 21268.39 465.12 43111.83 48074.89 2021-09-03 20:05:16.000 246 21268.39 465.15 43111.82 48074.84 2021-09-03 20:05:17.000 246 21268.40 465.18 43111.78 48074.88 2021-09-03 20:05:18.000 246 21268.43 465.19 43111.77 48074.82 2021-09-03 20:05:19.000 246 21268.45 465.23 43111.80 48074.85 2021-09-03 20:05:20.000 246 21268.49 465.26 43111.79 48074.83 2021-09-03 20:05:21.000 246 21268.51 465.27 43111.80 48074.87 2021-09-03 20:05:22.000 246 21268.54 465.29 43111.81 48074.87 2021-09-03 20:05:23.000 246 21268.55 465.31 43111.79 48074.88 2021-09-03 20:05:24.000 246 21268.57 465.33 43111.76 48074.87 2021-09-03 20:05:25.000 246 21268.61 465.38 43111.78 48074.92 2021-09-03 20:05:26.000 246 21268.65 465.42 43111.76 48074.87 2021-09-03 20:05:27.000 246 21268.65 465.47 43111.74 48074.87 2021-09-03 20:05:28.000 246 21268.68 465.49 43111.74 48074.90 2021-09-03 20:05:29.000 246 21268.69 465.53 43111.75 48074.88 2021-09-03 20:05:30.000 246 21268.69 465.62 43111.71 48074.88 2021-09-03 20:05:31.000 246 21268.71 465.68 43111.65 48074.88 2021-09-03 20:05:32.000 246 21268.73 465.71 43111.63 48074.83 2021-09-03 20:05:33.000 246 21268.74 465.75 43111.60 48074.82 2021-09-03 20:05:34.000 246 21268.77 465.77 43111.60 48074.78 2021-09-03 20:05:35.000 246 21268.78 465.74 43111.61 48074.83 2021-09-03 20:05:36.000 246 21268.77 465.78 43111.62 48074.80 2021-09-03 20:05:37.000 246 21268.79 465.77 43111.63 48074.83 2021-09-03 20:05:38.000 246 21268.81 465.81 43111.63 48074.86 2021-09-03 20:05:39.000 246 21268.81 465.85 43111.59 48074.83 2021-09-03 20:05:40.000 246 21268.79 465.86 43111.62 48074.84 2021-09-03 20:05:41.000 246 21268.76 465.91 43111.63 48074.83 2021-09-03 20:05:42.000 246 21268.77 465.94 43111.63 48074.81 2021-09-03 20:05:43.000 246 21268.75 466.01 43111.59 48074.80 2021-09-03 20:05:44.000 246 21268.73 466.05 43111.55 48074.77 2021-09-03 20:05:45.000 246 21268.73 466.10 43111.56 48074.79 2021-09-03 20:05:46.000 246 21268.73 466.14 43111.52 48074.76 2021-09-03 20:05:47.000 246 21268.73 466.13 43111.52 48074.72 2021-09-03 20:05:48.000 246 21268.74 466.13 43111.50 48074.72 2021-09-03 20:05:49.000 246 21268.72 466.13 43111.48 48074.68 2021-09-03 20:05:50.000 246 21268.73 466.13 43111.45 48074.72 2021-09-03 20:05:51.000 246 21268.71 466.15 43111.46 48074.67 2021-09-03 20:05:52.000 246 21268.73 466.16 43111.44 48074.68 2021-09-03 20:05:53.000 246 21268.71 466.19 43111.46 48074.65 2021-09-03 20:05:54.000 246 21268.71 466.21 43111.43 48074.68 2021-09-03 20:05:55.000 246 21268.67 466.24 43111.42 48074.67 2021-09-03 20:05:56.000 246 21268.69 466.24 43111.44 48074.62 2021-09-03 20:05:57.000 246 21268.65 466.26 43111.43 48074.64 2021-09-03 20:05:58.000 246 21268.65 466.26 43111.43 48074.61 2021-09-03 20:05:59.000 246 21268.67 466.24 43111.40 48074.60 2021-09-03 20:06:00.000 246 21268.65 466.24 43111.41 48074.63 2021-09-03 20:06:01.000 246 21268.61 466.25 43111.44 48074.61 2021-09-03 20:06:02.000 246 21268.61 466.24 43111.43 48074.59 2021-09-03 20:06:03.000 246 21268.59 466.22 43111.45 48074.60 2021-09-03 20:06:04.000 246 21268.59 466.23 43111.41 48074.61 2021-09-03 20:06:05.000 246 21268.60 466.24 43111.39 48074.59 2021-09-03 20:06:06.000 246 21268.58 466.24 43111.41 48074.58 2021-09-03 20:06:07.000 246 21268.55 466.22 43111.42 48074.57 2021-09-03 20:06:08.000 246 21268.57 466.18 43111.42 48074.60 2021-09-03 20:06:09.000 246 21268.57 466.15 43111.46 48074.60 2021-09-03 20:06:10.000 246 21268.57 466.13 43111.49 48074.60 2021-09-03 20:06:11.000 246 21268.58 466.09 43111.51 48074.65 2021-09-03 20:06:12.000 246 21268.57 466.05 43111.53 48074.66 2021-09-03 20:06:13.000 246 21268.57 465.98 43111.56 48074.69 2021-09-03 20:06:14.000 246 21268.59 465.89 43111.62 48074.70 2021-09-03 20:06:15.000 246 21268.62 465.85 43111.68 48074.79 2021-09-03 20:06:16.000 246 21268.63 465.86 43111.76 48074.81 2021-09-03 20:06:17.000 246 21268.66 465.83 43111.77 48074.85 2021-09-03 20:06:18.000 246 21268.68 465.78 43111.79 48074.88 2021-09-03 20:06:19.000 246 21268.70 465.73 43111.81 48074.95 2021-09-03 20:06:20.000 246 21268.69 465.68 43111.88 48075.01 2021-09-03 20:06:21.000 246 21268.69 465.66 43111.94 48075.04 2021-09-03 20:06:22.000 246 21268.69 465.64 43111.94 48075.06 2021-09-03 20:06:23.000 246 21268.69 465.62 43112.00 48075.10 2021-09-03 20:06:24.000 246 21268.70 465.62 43112.04 48075.15 2021-09-03 20:06:25.000 246 21268.68 465.63 43112.09 48075.20 2021-09-03 20:06:26.000 246 21268.71 465.61 43112.10 48075.21 2021-09-03 20:06:27.000 246 21268.71 465.61 43112.12 48075.23 2021-09-03 20:06:28.000 246 21268.65 465.64 43112.14 48075.25 2021-09-03 20:06:29.000 246 21268.63 465.67 43112.10 48075.22 2021-09-03 20:06:30.000 246 21268.65 465.68 43112.11 48075.21 2021-09-03 20:06:31.000 246 21268.63 465.70 43112.11 48075.19 2021-09-03 20:06:32.000 246 21268.62 465.70 43112.10 48075.17 2021-09-03 20:06:33.000 246 21268.63 465.70 43112.09 48075.17 2021-09-03 20:06:34.000 246 21268.65 465.70 43112.08 48075.16 2021-09-03 20:06:35.000 246 21268.59 465.72 43112.08 48075.13 2021-09-03 20:06:36.000 246 21268.56 465.74 43112.06 48075.13 2021-09-03 20:06:37.000 246 21268.55 465.72 43112.04 48075.14 2021-09-03 20:06:38.000 246 21268.56 465.69 43112.04 48075.11 2021-09-03 20:06:39.000 246 21268.58 465.67 43112.02 48075.12 2021-09-03 20:06:40.000 246 21268.57 465.66 43112.06 48075.10 2021-09-03 20:06:41.000 246 21268.51 465.67 43112.04 48075.11 2021-09-03 20:06:42.000 246 21268.51 465.67 43112.05 48075.12 2021-09-03 20:06:43.000 246 21268.51 465.68 43112.05 48075.13 2021-09-03 20:06:44.000 246 21268.51 465.67 43112.04 48075.12 2021-09-03 20:06:45.000 246 21268.49 465.67 43112.06 48075.11 2021-09-03 20:06:46.000 246 21268.48 465.65 43112.04 48075.13 2021-09-03 20:06:47.000 246 21268.43 465.63 43112.04 48075.15 2021-09-03 20:06:48.000 246 21268.45 465.65 43112.05 48075.07 2021-09-03 20:06:49.000 246 21268.47 465.67 43112.05 48075.11 2021-09-03 20:06:50.000 246 21268.47 465.67 43112.06 48075.10 2021-09-03 20:06:51.000 246 21268.44 465.70 43112.04 48075.11 2021-09-03 20:06:52.000 246 21268.42 465.74 43112.04 48075.10 2021-09-03 20:06:53.000 246 21268.42 465.80 43112.01 48075.04 2021-09-03 20:06:54.000 246 21268.39 465.88 43111.97 48075.05 2021-09-03 20:06:55.000 246 21268.35 465.99 43111.91 48075.02 2021-09-03 20:06:56.000 246 21268.33 466.11 43111.86 48074.93 2021-09-03 20:06:57.000 246 21268.35 466.19 43111.76 48074.84 2021-09-03 20:06:58.000 246 21268.34 466.23 43111.66 48074.72 2021-09-03 20:06:59.000 246 21268.31 466.24 43111.62 48074.70 2021-09-03 20:07:00.000 246 21268.33 466.24 43111.58 48074.65 2021-09-03 20:07:01.000 246 21268.37 466.26 43111.57 48074.62 2021-09-03 20:07:02.000 246 21268.36 466.29 43111.59 48074.63 2021-09-03 20:07:03.000 246 21268.35 466.30 43111.57 48074.60 2021-09-03 20:07:04.000 246 21268.39 466.31 43111.54 48074.60 2021-09-03 20:07:05.000 246 21268.38 466.35 43111.53 48074.58 2021-09-03 20:07:06.000 246 21268.42 466.37 43111.53 48074.59 2021-09-03 20:07:07.000 246 21268.45 466.36 43111.50 48074.61 2021-09-03 20:07:08.000 246 21268.48 466.35 43111.51 48074.60 2021-09-03 20:07:09.000 246 21268.52 466.35 43111.52 48074.59 2021-09-03 20:07:10.000 246 21268.52 466.37 43111.49 48074.60 2021-09-03 20:07:11.000 246 21268.52 466.37 43111.56 48074.67 2021-09-03 20:07:12.000 246 21268.57 466.31 43111.61 48074.69 2021-09-03 20:07:13.000 246 21268.60 466.30 43111.63 48074.69 2021-09-03 20:07:14.000 246 21268.62 466.31 43111.65 48074.77 2021-09-03 20:07:15.000 246 21268.65 466.33 43111.68 48074.79 2021-09-03 20:07:16.000 246 21268.69 466.33 43111.68 48074.79 2021-09-03 20:07:17.000 246 21268.70 466.36 43111.70 48074.85 2021-09-03 20:07:18.000 246 21268.70 466.35 43111.75 48074.89 2021-09-03 20:07:19.000 246 21268.72 466.39 43111.78 48074.85 2021-09-03 20:07:20.000 246 21268.70 466.41 43111.76 48074.90 2021-09-03 20:07:21.000 246 21268.71 466.44 43111.76 48074.90 2021-09-03 20:07:22.000 246 21268.74 466.45 43111.77 48074.93 2021-09-03 20:07:23.000 246 21268.73 466.46 43111.78 48074.90 2021-09-03 20:07:24.000 246 21268.72 466.50 43111.76 48074.95 2021-09-03 20:07:25.000 246 21268.76 466.49 43111.76 48074.95 2021-09-03 20:07:26.000 246 21268.75 466.50 43111.79 48074.95 2021-09-03 20:07:27.000 246 21268.76 466.48 43111.80 48075.00 2021-09-03 20:07:28.000 246 21268.78 466.46 43111.82 48074.96 2021-09-03 20:07:29.000 246 21268.78 466.50 43111.81 48075.00 2021-09-03 20:07:30.000 246 21268.80 466.52 43111.81 48074.97 2021-09-03 20:07:31.000 246 21268.81 466.52 43111.83 48075.03 2021-09-03 20:07:32.000 246 21268.82 466.54 43111.82 48075.01 2021-09-03 20:07:33.000 246 21268.84 466.54 43111.81 48075.03 2021-09-03 20:07:34.000 246 21268.82 466.56 43111.78 48075.01 2021-09-03 20:07:35.000 246 21268.79 466.56 43111.80 48075.01 2021-09-03 20:07:36.000 246 21268.80 466.56 43111.82 48075.01 2021-09-03 20:07:37.000 246 21268.78 466.58 43111.85 48075.05 2021-09-03 20:07:38.000 246 21268.79 466.62 43111.84 48075.02 2021-09-03 20:07:39.000 246 21268.77 466.65 43111.83 48075.01 2021-09-03 20:07:40.000 246 21268.75 466.66 43111.81 48075.03 2021-09-03 20:07:41.000 246 21268.72 466.66 43111.82 48075.01 2021-09-03 20:07:42.000 246 21268.72 466.63 43111.83 48074.99 2021-09-03 20:07:43.000 246 21268.70 466.59 43111.87 48075.00 2021-09-03 20:07:44.000 246 21268.69 466.58 43111.87 48074.98 2021-09-03 20:07:45.000 246 21268.71 466.54 43111.86 48075.06 2021-09-03 20:07:46.000 246 21268.72 466.50 43111.88 48075.02 2021-09-03 20:07:47.000 246 21268.75 466.47 43111.89 48075.09 2021-09-03 20:07:48.000 246 21268.77 466.46 43111.92 48075.09 2021-09-03 20:07:49.000 246 21268.81 466.44 43111.95 48075.05 2021-09-03 20:07:50.000 246 21268.84 466.41 43111.93 48075.14 2021-09-03 20:07:51.000 246 21268.87 466.39 43111.98 48075.13 2021-09-03 20:07:52.000 246 21268.91 466.39 43111.98 48075.16 2021-09-03 20:07:53.000 246 21268.90 466.37 43111.99 48075.23 2021-09-03 20:07:54.000 246 21268.93 466.35 43112.04 48075.19 2021-09-03 20:07:55.000 246 21268.90 466.37 43112.08 48075.26 2021-09-03 20:07:56.000 246 21268.90 466.39 43112.07 48075.25 2021-09-03 20:07:57.000 246 21268.89 466.41 43112.05 48075.25 2021-09-03 20:07:58.000 246 21268.92 466.41 43112.03 48075.27 2021-09-03 20:07:59.000 246 21268.91 466.43 43112.02 48075.23 2021-09-03 20:08:00.000 246 21268.91 466.43 43112.00 48075.27 2021-09-03 20:08:01.000 246 21268.93 466.44 43111.98 48075.23 2021-09-03 20:08:02.000 246 21268.94 466.43 43112.01 48075.30 2021-09-03 20:08:03.000 246 21268.93 466.44 43112.01 48075.25 2021-09-03 20:08:04.000 246 21268.90 466.47 43112.01 48075.28 2021-09-03 20:08:05.000 246 21268.90 466.51 43111.99 48075.23 2021-09-03 20:08:06.000 246 21268.87 466.56 43111.98 48075.25 2021-09-03 20:08:07.000 246 21268.85 466.67 43111.94 48075.19 2021-09-03 20:08:08.000 246 21268.85 466.79 43111.87 48075.14 2021-09-03 20:08:09.000 246 21268.86 466.85 43111.80 48075.09 2021-09-03 20:08:10.000 246 21268.87 466.87 43111.74 48075.02 2021-09-03 20:08:11.000 246 21268.84 466.88 43111.70 48074.98 2021-09-03 20:08:12.000 246 21268.86 466.85 43111.65 48074.90 2021-09-03 20:08:13.000 246 21268.86 466.83 43111.60 48074.88 2021-09-03 20:08:14.000 246 21268.82 466.83 43111.62 48074.89 2021-09-03 20:08:15.000 246 21268.77 466.84 43111.61 48074.83 2021-09-03 20:08:16.000 246 21268.78 466.83 43111.61 48074.84 2021-09-03 20:08:17.000 246 21268.76 466.80 43111.65 48074.83 2021-09-03 20:08:18.000 246 21268.74 466.80 43111.65 48074.81 2021-09-03 20:08:19.000 246 21268.73 466.79 43111.66 48074.86 2021-09-03 20:08:20.000 246 21268.68 466.83 43111.63 48074.82 2021-09-03 20:08:21.000 246 21268.67 466.85 43111.60 48074.81 2021-09-03 20:08:22.000 246 21268.66 466.88 43111.57 48074.79 2021-09-03 20:08:23.000 246 21268.65 466.89 43111.55 48074.73 2021-09-03 20:08:24.000 246 21268.63 466.89 43111.55 48074.71 2021-09-03 20:08:25.000 246 21268.64 466.89 43111.53 48074.70 2021-09-03 20:08:26.000 246 21268.65 466.86 43111.49 48074.74 2021-09-03 20:08:27.000 246 21268.64 466.85 43111.51 48074.68 2021-09-03 20:08:28.000 246 21268.61 466.80 43111.51 48074.67 2021-09-03 20:08:29.000 246 21268.62 466.78 43111.52 48074.67 2021-09-03 20:08:30.000 246 21268.62 466.75 43111.53 48074.70 2021-09-03 20:08:31.000 246 21268.61 466.70 43111.56 48074.68 2021-09-03 20:08:32.000 246 21268.59 466.72 43111.58 48074.66 2021-09-03 20:08:33.000 246 21268.57 466.77 43111.55 48074.70 2021-09-03 20:08:34.000 246 21268.58 466.78 43111.55 48074.68 2021-09-03 20:08:35.000 246 21268.55 466.77 43111.52 48074.65 2021-09-03 20:08:36.000 246 21268.58 466.73 43111.55 48074.61 2021-09-03 20:08:37.000 246 21268.58 466.70 43111.54 48074.63 2021-09-03 20:08:38.000 246 21268.53 466.72 43111.54 48074.61 2021-09-03 20:08:39.000 246 21268.52 466.72 43111.52 48074.62 2021-09-03 20:08:40.000 246 21268.50 466.69 43111.51 48074.65 2021-09-03 20:08:41.000 246 21268.51 466.64 43111.53 48074.59 2021-09-03 20:08:42.000 246 21268.50 466.59 43111.54 48074.62 2021-09-03 20:08:43.000 246 21268.48 466.57 43111.58 48074.65 2021-09-03 20:08:44.000 246 21268.45 466.55 43111.59 48074.68 2021-09-03 20:08:45.000 246 21268.47 466.54 43111.62 48074.69 2021-09-03 20:08:46.000 246 21268.44 466.59 43111.66 48074.70 2021-09-03 20:08:47.000 246 21268.42 466.67 43111.64 48074.70 2021-09-03 20:08:48.000 246 21268.40 466.76 43111.55 48074.66 2021-09-03 20:08:49.000 246 21268.37 466.83 43111.49 48074.60 2021-09-03 20:08:50.000 246 21268.36 466.83 43111.47 48074.55 2021-09-03 20:08:51.000 246 21268.35 466.83 43111.44 48074.50 2021-09-03 20:08:52.000 246 21268.34 466.80 43111.45 48074.47 2021-09-03 20:08:53.000 246 21268.36 466.80 43111.44 48074.47 2021-09-03 20:08:54.000 246 21268.33 466.83 43111.44 48074.48 2021-09-03 20:08:55.000 246 21268.30 466.83 43111.47 48074.47 2021-09-03 20:08:56.000 246 21268.32 466.86 43111.45 48074.44 2021-09-03 20:08:57.000 246 21268.33 466.89 43111.45 48074.48 2021-09-03 20:08:58.000 246 21268.33 466.89 43111.42 48074.48 2021-09-03 20:08:59.000 246 21268.31 466.86 43111.46 48074.44 2021-09-03 20:09:00.000 246 21268.29 466.81 43111.47 48074.48 2021-09-03 20:09:01.000 246 21268.30 466.79 43111.54 48074.50 2021-09-03 20:09:02.000 246 21268.30 466.84 43111.58 48074.52 2021-09-03 20:09:03.000 246 21268.28 466.85 43111.59 48074.56 2021-09-03 20:09:04.000 246 21268.30 466.90 43111.61 48074.60 2021-09-03 20:09:05.000 246 21268.31 466.91 43111.60 48074.60 2021-09-03 20:09:06.000 246 21268.32 466.90 43111.61 48074.60 2021-09-03 20:09:07.000 246 21268.34 466.88 43111.62 48074.63 2021-09-03 20:09:08.000 246 21268.35 466.91 43111.61 48074.66 2021-09-03 20:09:09.000 246 21268.37 466.96 43111.63 48074.68 2021-09-03 20:09:10.000 246 21268.39 466.97 43111.66 48074.66 2021-09-03 20:09:11.000 246 21268.43 466.95 43111.71 48074.71 2021-09-03 20:09:12.000 246 21268.40 466.97 43111.68 48074.74 2021-09-03 20:09:13.000 246 21268.42 466.95 43111.70 48074.78 2021-09-03 20:09:14.000 246 21268.43 467.04 43111.69 48074.77 2021-09-03 20:09:15.000 246 21268.41 467.11 43111.72 48074.74 2021-09-03 20:09:16.000 246 21268.44 467.14 43111.70 48074.77 2021-09-03 20:09:17.000 246 21268.45 467.18 43111.69 48074.74 2021-09-03 20:09:18.000 246 21268.45 467.25 43111.65 48074.75 2021-09-03 20:09:19.000 246 21268.48 467.27 43111.63 48074.73 2021-09-03 20:09:20.000 246 21268.45 467.29 43111.63 48074.71 2021-09-03 20:09:21.000 246 21268.46 467.31 43111.62 48074.70 2021-09-03 20:09:22.000 246 21268.46 467.31 43111.62 48074.67 2021-09-03 20:09:23.000 246 21268.48 467.35 43111.60 48074.70 2021-09-03 20:09:24.000 246 21268.46 467.46 43111.56 48074.67 2021-09-03 20:09:25.000 246 21268.43 467.59 43111.49 48074.59 2021-09-03 20:09:26.000 246 21268.41 467.69 43111.40 48074.56 2021-09-03 20:09:27.000 246 21268.43 467.70 43111.33 48074.49 2021-09-03 20:09:28.000 246 21268.44 467.77 43111.29 48074.44 2021-09-03 20:09:29.000 246 21268.43 467.79 43111.25 48074.36 2021-09-03 20:09:30.000 246 21268.42 467.79 43111.23 48074.33 2021-09-03 20:09:31.000 246 21268.43 467.77 43111.21 48074.34 2021-09-03 20:09:32.000 246 21268.44 467.74 43111.23 48074.33 2021-09-03 20:09:33.000 246 21268.49 467.74 43111.25 48074.33 2021-09-03 20:09:34.000 246 21268.49 467.75 43111.26 48074.36 2021-09-03 20:09:35.000 246 21268.50 467.77 43111.25 48074.36 2021-09-03 20:09:36.000 246 21268.47 467.78 43111.23 48074.38 2021-09-03 20:09:37.000 246 21268.48 467.77 43111.25 48074.41 2021-09-03 20:09:38.000 246 21268.52 467.80 43111.30 48074.41 2021-09-03 20:09:39.000 246 21268.52 467.85 43111.31 48074.42 2021-09-03 20:09:40.000 246 21268.53 467.88 43111.29 48074.42 2021-09-03 20:09:41.000 246 21268.55 467.88 43111.26 48074.39 2021-09-03 20:09:42.000 246 21268.60 467.84 43111.24 48074.45 2021-09-03 20:09:43.000 246 21268.61 467.83 43111.27 48074.41 2021-09-03 20:09:44.000 246 21268.64 467.82 43111.29 48074.41 2021-09-03 20:09:45.000 246 21268.67 467.76 43111.29 48074.49 2021-09-03 20:09:46.000 246 21268.69 467.68 43111.36 48074.49 2021-09-03 20:09:47.000 246 21268.69 467.63 43111.41 48074.56 2021-09-03 20:09:48.000 246 21268.72 467.63 43111.45 48074.65 2021-09-03 20:09:49.000 246 21268.69 467.62 43111.51 48074.64 2021-09-03 20:09:50.000 246 21268.68 467.62 43111.54 48074.64 2021-09-03 20:09:51.000 246 21268.69 467.62 43111.56 48074.70 2021-09-03 20:09:52.000 246 21268.66 467.61 43111.54 48074.74 2021-09-03 20:09:53.000 246 21268.66 467.63 43111.55 48074.73 2021-09-03 20:09:54.000 246 21268.66 467.62 43111.60 48074.73 2021-09-03 20:09:55.000 246 21268.65 467.63 43111.61 48074.74 2021-09-03 20:09:56.000 246 21268.66 467.63 43111.61 48074.78 2021-09-03 20:09:57.000 246 21268.65 467.63 43111.61 48074.75 2021-09-03 20:09:58.000 246 21268.63 467.62 43111.65 48074.77 2021-09-03 20:09:59.000 246 21268.59 467.62 43111.66 48074.80 2021-09-03 20:10:00.000 246 21268.58 467.62 43111.66 48074.75 2021-09-03 20:10:01.000 246 21268.62 467.64 43111.65 48074.77 2021-09-03 20:10:02.000 246 21268.59 467.66 43111.64 48074.77 2021-09-03 20:10:03.000 246 21268.60 467.68 43111.63 48074.79 2021-09-03 20:10:04.000 246 21268.59 467.68 43111.61 48074.76 2021-09-03 20:10:05.000 246 21268.57 467.68 43111.63 48074.75 2021-09-03 20:10:06.000 246 21268.54 467.67 43111.64 48074.80 2021-09-03 20:10:07.000 246 21268.54 467.64 43111.63 48074.74 2021-09-03 20:10:08.000 246 21268.56 467.65 43111.64 48074.75 2021-09-03 20:10:09.000 246 21268.58 467.67 43111.63 48074.81 2021-09-03 20:10:10.000 246 21268.57 467.66 43111.64 48074.74 2021-09-03 20:10:11.000 246 21268.55 467.70 43111.63 48074.77 2021-09-03 20:10:12.000 246 21268.57 467.72 43111.62 48074.77 2021-09-03 20:10:13.000 246 21268.59 467.72 43111.59 48074.73 2021-09-03 20:10:14.000 246 21268.54 467.73 43111.62 48074.80 2021-09-03 20:10:15.000 246 21268.52 467.73 43111.64 48074.70 2021-09-03 20:10:16.000 246 21268.54 467.72 43111.64 48074.74 2021-09-03 20:10:17.000 246 21268.55 467.74 43111.63 48074.73 2021-09-03 20:10:18.000 246 21268.52 467.81 43111.58 48074.70 2021-09-03 20:10:19.000 246 21268.51 467.88 43111.57 48074.72 2021-09-03 20:10:20.000 246 21268.50 467.88 43111.51 48074.66 2021-09-03 20:10:21.000 246 21268.50 467.89 43111.48 48074.59 2021-09-03 20:10:22.000 246 21268.48 467.90 43111.47 48074.62 2021-09-03 20:10:23.000 246 21268.47 467.93 43111.47 48074.57 2021-09-03 20:10:24.000 246 21268.41 467.93 43111.50 48074.53 2021-09-03 20:10:25.000 246 21268.43 467.93 43111.49 48074.55 2021-09-03 20:10:26.000 246 21268.44 467.96 43111.45 48074.54 2021-09-03 20:10:27.000 246 21268.42 467.97 43111.46 48074.49 2021-09-03 20:10:28.000 246 21268.43 467.97 43111.45 48074.50 2021-09-03 20:10:29.000 246 21268.43 467.99 43111.44 48074.51 2021-09-03 20:10:30.000 246 21268.43 468.01 43111.42 48074.49 2021-09-03 20:10:31.000 246 21268.40 468.01 43111.39 48074.45 2021-09-03 20:10:32.000 246 21268.38 468.00 43111.37 48074.49 2021-09-03 20:10:33.000 246 21268.37 468.01 43111.35 48074.48 2021-09-03 20:10:34.000 246 21268.41 468.03 43111.38 48074.45 2021-09-03 20:10:35.000 246 21268.45 468.01 43111.38 48074.41 2021-09-03 20:10:36.000 246 21268.45 467.99 43111.38 48074.45 2021-09-03 20:10:37.000 246 21268.43 467.93 43111.41 48074.51 2021-09-03 20:10:38.000 246 21268.46 467.88 43111.44 48074.48 2021-09-03 20:10:39.000 246 21268.45 467.83 43111.48 48074.56 2021-09-03 20:10:40.000 246 21268.48 467.81 43111.53 48074.59 2021-09-03 20:10:41.000 246 21268.49 467.79 43111.56 48074.64 2021-09-03 20:10:42.000 246 21268.48 467.78 43111.57 48074.62 2021-09-03 20:10:43.000 246 21268.49 467.79 43111.62 48074.69 2021-09-03 20:10:44.000 246 21268.47 467.87 43111.63 48074.70 2021-09-03 20:10:45.000 246 21268.46 467.90 43111.62 48074.67 2021-09-03 20:10:46.000 246 21268.44 467.93 43111.61 48074.66 2021-09-03 20:10:47.000 246 21268.40 467.99 43111.58 48074.64 2021-09-03 20:10:48.000 246 21268.39 468.04 43111.54 48074.64 2021-09-03 20:10:49.000 246 21268.38 468.09 43111.49 48074.54 2021-09-03 20:10:50.000 246 21268.41 468.08 43111.43 48074.55 2021-09-03 20:10:51.000 246 21268.45 468.03 43111.44 48074.55 2021-09-03 20:10:52.000 246 21268.54 467.88 43111.52 48074.52 2021-09-03 20:10:53.000 246 21268.63 467.78 43111.60 48074.67 2021-09-03 20:10:54.000 246 21268.64 467.74 43111.69 48074.75 2021-09-03 20:10:55.000 246 21268.67 467.75 43111.80 48074.84 2021-09-03 20:10:56.000 246 21268.65 467.77 43111.86 48074.94 2021-09-03 20:10:57.000 246 21268.66 467.76 43111.89 48074.95 2021-09-03 20:10:58.000 246 21268.64 467.76 43111.88 48074.97 2021-09-03 20:10:59.000 246 21268.64 467.77 43111.88 48075.04 2021-09-03 20:11:00.000 246 21268.65 467.77 43111.91 48075.02 2021-09-03 20:11:01.000 246 21268.64 467.79 43111.90 48075.01 2021-09-03 20:11:02.000 246 21268.66 467.79 43111.92 48075.08 2021-09-03 20:11:03.000 246 21268.69 467.81 43111.90 48075.07 2021-09-03 20:11:04.000 246 21268.66 467.82 43111.91 48075.07 2021-09-03 20:11:05.000 246 21268.65 467.87 43111.92 48075.08 2021-09-03 20:11:06.000 246 21268.58 467.97 43111.89 48075.05 2021-09-03 20:11:07.000 246 21268.52 468.14 43111.86 48075.04 2021-09-03 20:11:08.000 246 21268.51 468.24 43111.79 48074.95 2021-09-03 20:11:09.000 246 21268.49 468.30 43111.72 48074.83 2021-09-03 20:11:10.000 246 21268.48 468.32 43111.67 48074.78 2021-09-03 20:11:11.000 246 21268.49 468.30 43111.63 48074.70 2021-09-03 20:11:12.000 246 21268.51 468.31 43111.59 48074.69 2021-09-03 20:11:13.000 246 21268.46 468.40 43111.53 48074.71 2021-09-03 20:11:14.000 246 21268.47 468.47 43111.48 48074.65 2021-09-03 20:11:15.000 246 21268.46 468.56 43111.41 48074.58 2021-09-03 20:11:16.000 246 21268.47 468.64 43111.37 48074.54 2021-09-03 20:11:17.000 246 21268.51 468.63 43111.33 48074.52 2021-09-03 20:11:18.000 246 21268.53 468.56 43111.32 48074.47 2021-09-03 20:11:19.000 246 21268.54 468.53 43111.37 48074.44 2021-09-03 20:11:20.000 246 21268.60 468.49 43111.42 48074.56 2021-09-03 20:11:21.000 246 21268.61 468.45 43111.47 48074.57 2021-09-03 20:11:22.000 246 21268.64 468.53 43111.49 48074.62 2021-09-03 20:11:23.000 246 21268.64 468.60 43111.47 48074.67 2021-09-03 20:11:24.000 246 21268.61 468.63 43111.48 48074.71 2021-09-03 20:11:25.000 246 21268.61 468.65 43111.45 48074.62 2021-09-03 20:11:26.000 246 21268.65 468.63 43111.47 48074.61 2021-09-03 20:11:27.000 246 21268.70 468.54 43111.52 48074.69 2021-09-03 20:11:28.000 246 21268.71 468.52 43111.58 48074.70 2021-09-03 20:11:29.000 246 21268.79 468.45 43111.62 48074.78 2021-09-03 20:11:30.000 246 21268.85 468.34 43111.69 48074.87 2021-09-03 20:11:31.000 246 21268.87 468.31 43111.74 48074.89 2021-09-03 20:11:32.000 246 21268.91 468.27 43111.75 48074.99 2021-09-03 20:11:33.000 246 21268.90 468.26 43111.79 48075.03 2021-09-03 20:11:34.000 246 21268.92 468.23 43111.83 48075.10 2021-09-03 20:11:35.000 246 21268.95 468.19 43111.85 48075.07 2021-09-03 20:11:36.000 246 21268.99 468.18 43111.87 48075.14 2021-09-03 20:11:37.000 246 21269.03 468.20 43111.87 48075.18 2021-09-03 20:11:38.000 246 21269.07 468.19 43111.91 48075.21 2021-09-03 20:11:39.000 246 21269.11 468.21 43111.92 48075.18 2021-09-03 20:11:40.000 246 21269.14 468.25 43111.94 48075.27 2021-09-03 20:11:41.000 246 21269.17 468.26 43111.94 48075.28 2021-09-03 20:11:42.000 246 21269.15 468.27 43111.94 48075.26 2021-09-03 20:11:43.000 246 21269.15 468.27 43111.96 48075.32 2021-09-03 20:11:44.000 246 21269.18 468.30 43111.94 48075.31 2021-09-03 20:11:45.000 246 21269.19 468.28 43111.94 48075.30 2021-09-03 20:11:46.000 246 21269.17 468.26 43111.96 48075.27 2021-09-03 20:11:47.000 246 21269.17 468.28 43111.96 48075.28 2021-09-03 20:11:48.000 246 21269.16 468.26 43111.96 48075.32 2021-09-03 20:11:49.000 246 21269.15 468.26 43111.97 48075.31 2021-09-03 20:11:50.000 246 21269.13 468.28 43111.97 48075.32 2021-09-03 20:11:51.000 246 21269.12 468.26 43111.99 48075.31 2021-09-03 20:11:52.000 246 21269.08 468.27 43111.98 48075.31 2021-09-03 20:11:53.000 246 21269.06 468.31 43112.00 48075.27 2021-09-03 20:11:54.000 246 21269.04 468.34 43111.98 48075.32 2021-09-03 20:11:55.000 246 21268.99 468.44 43111.93 48075.30 2021-09-03 20:11:56.000 246 21268.95 468.52 43111.87 48075.24 2021-09-03 20:11:57.000 246 21268.96 468.56 43111.82 48075.11 2021-09-03 20:11:58.000 246 21268.94 468.57 43111.76 48075.11 2021-09-03 20:11:59.000 246 21268.90 468.63 43111.70 48075.01 2021-09-03 20:12:00.000 246 21268.89 468.61 43111.67 48074.93 2021-09-03 20:12:01.000 246 21268.88 468.60 43111.62 48074.91 2021-09-03 20:12:02.000 246 21268.89 468.59 43111.62 48074.94 2021-09-03 20:12:03.000 246 21268.86 468.57 43111.64 48074.91 2021-09-03 20:12:04.000 246 21268.88 468.55 43111.64 48074.86 2021-09-03 20:12:05.000 246 21268.84 468.57 43111.63 48074.90 2021-09-03 20:12:06.000 246 21268.83 468.57 43111.62 48074.88 2021-09-03 20:12:07.000 246 21268.82 468.54 43111.66 48074.85 2021-09-03 20:12:08.000 246 21268.82 468.56 43111.67 48074.92 2021-09-03 20:12:09.000 246 21268.81 468.59 43111.63 48074.86 2021-09-03 20:12:10.000 246 21268.83 468.61 43111.62 48074.87 2021-09-03 20:12:11.000 246 21268.86 468.60 43111.63 48074.85 2021-09-03 20:12:12.000 246 21268.88 468.62 43111.62 48074.90 2021-09-03 20:12:13.000 246 21268.85 468.66 43111.60 48074.86 2021-09-03 20:12:14.000 246 21268.86 468.70 43111.58 48074.84 2021-09-03 20:12:15.000 246 21268.86 468.72 43111.59 48074.88 2021-09-03 20:12:16.000 246 21268.86 468.75 43111.60 48074.82 2021-09-03 20:12:17.000 246 21268.86 468.76 43111.56 48074.81 2021-09-03 20:12:18.000 246 21268.86 468.78 43111.56 48074.82 2021-09-03 20:12:19.000 246 21268.84 468.75 43111.57 48074.79 2021-09-03 20:12:20.000 246 21268.84 468.74 43111.57 48074.81 2021-09-03 20:12:21.000 246 21268.85 468.76 43111.58 48074.83 2021-09-03 20:12:22.000 246 21268.85 468.77 43111.57 48074.84 2021-09-03 20:12:23.000 246 21268.85 468.79 43111.55 48074.82 2021-09-03 20:12:24.000 246 21268.83 468.79 43111.58 48074.82 2021-09-03 20:12:25.000 246 21268.79 468.81 43111.58 48074.83 2021-09-03 20:12:26.000 246 21268.77 468.81 43111.59 48074.80 2021-09-03 20:12:27.000 246 21268.77 468.80 43111.56 48074.80 2021-09-03 20:12:28.000 246 21268.76 468.79 43111.51 48074.80 2021-09-03 20:12:29.000 246 21268.78 468.78 43111.52 48074.76 2021-09-03 20:12:30.000 246 21268.78 468.73 43111.56 48074.80 2021-09-03 20:12:31.000 246 21268.79 468.74 43111.56 48074.81 2021-09-03 20:12:32.000 246 21268.81 468.75 43111.58 48074.81 2021-09-03 20:12:33.000 246 21268.83 468.75 43111.58 48074.81 2021-09-03 20:12:34.000 246 21268.89 468.73 43111.58 48074.78 2021-09-03 20:12:35.000 246 21268.90 468.74 43111.57 48074.83 2021-09-03 20:12:36.000 246 21268.90 468.75 43111.57 48074.80 2021-09-03 20:12:37.000 246 21268.90 468.75 43111.57 48074.85 2021-09-03 20:12:38.000 246 21268.90 468.74 43111.59 48074.85 2021-09-03 20:12:39.000 246 21268.90 468.74 43111.61 48074.85 2021-09-03 20:12:40.000 246 21268.92 468.72 43111.60 48074.85 2021-09-03 20:12:41.000 246 21268.96 468.73 43111.63 48074.92 2021-09-03 20:12:42.000 246 21268.99 468.78 43111.59 48074.90 2021-09-03 20:12:43.000 246 21268.96 468.81 43111.61 48074.95 2021-09-03 20:12:44.000 246 21269.00 468.80 43111.61 48074.92 2021-09-03 20:12:45.000 246 21269.01 468.81 43111.63 48074.94 2021-09-03 20:12:46.000 246 21269.06 468.80 43111.68 48074.94 2021-09-03 20:12:47.000 246 21269.04 468.80 43111.65 48074.97 2021-09-03 20:12:48.000 246 21269.04 468.82 43111.65 48075.01 2021-09-03 20:12:49.000 246 21269.04 468.82 43111.70 48075.01 2021-09-03 20:12:50.000 246 21269.06 468.81 43111.71 48075.04 2021-09-03 20:12:51.000 246 21269.07 468.79 43111.73 48075.07 2021-09-03 20:12:52.000 246 21269.13 468.76 43111.77 48075.13 2021-09-03 20:12:53.000 246 21269.16 468.76 43111.80 48075.13 2021-09-03 20:12:54.000 246 21269.19 468.76 43111.87 48075.21 2021-09-03 20:12:55.000 246 21269.23 468.74 43111.90 48075.25 2021-09-03 20:12:56.000 246 21269.22 468.74 43111.93 48075.24 2021-09-03 20:12:57.000 246 21269.21 468.75 43111.88 48075.31 2021-09-03 20:12:58.000 246 21269.20 468.74 43111.93 48075.32 2021-09-03 20:12:59.000 246 21269.21 468.76 43111.96 48075.37 2021-09-03 20:13:00.000 246 21269.23 468.74 43112.00 48075.36 2021-09-03 20:13:01.000 246 21269.26 468.71 43112.03 48075.41 2021-09-03 20:13:02.000 246 21269.25 468.72 43112.06 48075.42 2021-09-03 20:13:03.000 246 21269.23 468.77 43112.06 48075.46 2021-09-03 20:13:04.000 246 21269.20 468.80 43112.05 48075.45 2021-09-03 20:13:05.000 246 21269.15 468.86 43112.00 48075.41 2021-09-03 20:13:06.000 246 21269.15 468.88 43112.02 48075.41 2021-09-03 20:13:07.000 246 21269.17 468.84 43112.00 48075.39 2021-09-03 20:13:08.000 246 21269.20 468.81 43112.00 48075.38 2021-09-03 20:13:09.000 246 21269.24 468.81 43112.03 48075.43 2021-09-03 20:13:10.000 246 21269.27 468.81 43112.06 48075.45 2021-09-03 20:13:11.000 246 21269.26 468.86 43112.07 48075.44 2021-09-03 20:13:12.000 246 21269.27 468.92 43112.08 48075.48 2021-09-03 20:13:13.000 246 21269.28 468.94 43112.06 48075.48 2021-09-03 20:13:14.000 246 21269.22 468.99 43112.01 48075.43 2021-09-03 20:13:15.000 246 21269.21 469.04 43111.99 48075.44 2021-09-03 20:13:16.000 246 21269.19 469.06 43111.99 48075.37 2021-09-03 20:13:17.000 246 21269.22 469.07 43111.99 48075.38 2021-09-03 20:13:18.000 246 21269.21 469.09 43111.96 48075.31 2021-09-03 20:13:19.000 246 21269.24 469.11 43111.95 48075.33 2021-09-03 20:13:20.000 246 21269.27 469.11 43111.94 48075.36 2021-09-03 20:13:21.000 246 21269.27 469.10 43111.95 48075.33 2021-09-03 20:13:22.000 246 21269.31 469.09 43111.94 48075.37 2021-09-03 20:13:23.000 246 21269.32 469.09 43111.96 48075.40 2021-09-03 20:13:24.000 246 21269.34 469.13 43111.96 48075.38 2021-09-03 20:13:25.000 246 21269.34 469.12 43111.98 48075.42 2021-09-03 20:13:26.000 246 21269.35 469.11 43112.01 48075.42 2021-09-03 20:13:27.000 246 21269.34 469.09 43112.02 48075.39 2021-09-03 20:13:28.000 246 21269.33 469.08 43112.04 48075.44 2021-09-03 20:13:29.000 246 21269.34 469.07 43112.05 48075.43 2021-09-03 20:13:30.000 246 21269.34 469.05 43112.07 48075.47 2021-09-03 20:13:31.000 246 21269.36 469.10 43112.08 48075.53 2021-09-03 20:13:32.000 246 21269.36 469.14 43112.08 48075.52 2021-09-03 20:13:33.000 246 21269.34 469.19 43112.07 48075.52 2021-09-03 20:13:34.000 246 21269.36 469.23 43112.05 48075.47 2021-09-03 20:13:35.000 246 21269.40 469.24 43112.03 48075.47 2021-09-03 20:13:36.000 246 21269.39 469.26 43112.02 48075.48 2021-09-03 20:13:37.000 246 21269.41 469.24 43112.02 48075.46 2021-09-03 20:13:38.000 246 21269.42 469.26 43111.98 48075.48 2021-09-03 20:13:39.000 246 21269.44 469.29 43112.00 48075.48 2021-09-03 20:13:40.000 246 21269.44 469.29 43112.01 48075.46 2021-09-03 20:13:41.000 246 21269.45 469.31 43112.02 48075.50 2021-09-03 20:13:42.000 246 21269.45 469.31 43112.03 48075.47 2021-09-03 20:13:43.000 246 21269.44 469.36 43112.00 48075.50 2021-09-03 20:13:44.000 246 21269.44 469.37 43111.98 48075.49 2021-09-03 20:13:45.000 246 21269.47 469.39 43111.99 48075.48 2021-09-03 20:13:46.000 246 21269.50 469.41 43111.99 48075.48 2021-09-03 20:13:47.000 246 21269.49 469.45 43111.96 48075.47 2021-09-03 20:13:48.000 246 21269.45 469.53 43111.90 48075.43 2021-09-03 20:13:49.000 246 21269.46 469.57 43111.87 48075.39 2021-09-03 20:13:50.000 246 21269.47 469.58 43111.85 48075.40 2021-09-03 20:13:51.000 246 21269.49 469.58 43111.83 48075.30 2021-09-03 20:13:52.000 246 21269.53 469.57 43111.84 48075.35 2021-09-03 20:13:53.000 246 21269.55 469.56 43111.84 48075.34 2021-09-03 20:13:54.000 246 21269.60 469.58 43111.82 48075.36 2021-09-03 20:13:55.000 246 21269.61 469.58 43111.84 48075.37 2021-09-03 20:13:56.000 246 21269.62 469.60 43111.87 48075.42 2021-09-03 20:13:57.000 246 21269.68 469.58 43111.86 48075.41 2021-09-03 20:13:58.000 246 21269.67 469.58 43111.89 48075.44 2021-09-03 20:13:59.000 246 21269.67 469.62 43111.89 48075.44 2021-09-03 20:14:00.000 246 21269.68 469.60 43111.88 48075.48 2021-09-03 20:14:01.000 246 21269.69 469.61 43111.91 48075.47 2021-09-03 20:14:02.000 246 21269.72 469.61 43111.91 48075.53 2021-09-03 20:14:03.000 246 21269.74 469.60 43111.93 48075.51 2021-09-03 20:14:04.000 246 21269.72 469.60 43111.93 48075.50 2021-09-03 20:14:05.000 246 21269.73 469.59 43111.97 48075.56 2021-09-03 20:14:06.000 246 21269.74 469.59 43111.99 48075.59 2021-09-03 20:14:07.000 246 21269.72 469.61 43112.01 48075.58 2021-09-03 20:14:08.000 246 21269.72 469.63 43111.98 48075.61 2021-09-03 20:14:09.000 246 21269.72 469.67 43111.98 48075.59 2021-09-03 20:14:10.000 246 21269.66 469.71 43111.93 48075.55 2021-09-03 20:14:11.000 246 21269.63 469.75 43111.92 48075.52 2021-09-03 20:14:12.000 246 21269.65 469.78 43111.91 48075.54 2021-09-03 20:14:13.000 246 21269.63 469.79 43111.87 48075.50 2021-09-03 20:14:14.000 246 21269.66 469.77 43111.85 48075.49 2021-09-03 20:14:15.000 246 21269.65 469.76 43111.85 48075.46 2021-09-03 20:14:16.000 246 21269.64 469.76 43111.85 48075.44 2021-09-03 20:14:17.000 246 21269.66 469.79 43111.85 48075.48 2021-09-03 20:14:18.000 246 21269.65 469.81 43111.86 48075.44 2021-09-03 20:14:19.000 246 21269.61 469.88 43111.85 48075.44 2021-09-03 20:14:20.000 246 21269.65 469.95 43111.79 48075.43 2021-09-03 20:14:21.000 246 21269.63 469.99 43111.72 48075.35 2021-09-03 20:14:22.000 246 21269.63 469.97 43111.71 48075.32 2021-09-03 20:14:23.000 246 21269.63 469.95 43111.71 48075.30 2021-09-03 20:14:24.000 246 21269.63 469.94 43111.69 48075.32 2021-09-03 20:14:25.000 246 21269.64 470.01 43111.64 48075.27 2021-09-03 20:14:26.000 246 21269.63 470.13 43111.58 48075.26 2021-09-03 20:14:27.000 246 21269.64 470.16 43111.52 48075.21 2021-09-03 20:14:28.000 246 21269.64 470.17 43111.48 48075.18 2021-09-03 20:14:29.000 246 21269.63 470.18 43111.46 48075.10 2021-09-03 20:14:30.000 246 21269.62 470.11 43111.45 48075.08 2021-09-03 20:14:31.000 246 21269.68 470.02 43111.44 48075.05 2021-09-03 20:14:32.000 246 21269.70 469.93 43111.49 48075.07 2021-09-03 20:14:33.000 246 21269.70 469.91 43111.54 48075.14 2021-09-03 20:14:34.000 246 21269.65 469.97 43111.58 48075.17 2021-09-03 20:14:35.000 246 21269.64 470.06 43111.59 48075.22 2021-09-03 20:14:36.000 246 21269.60 470.08 43111.55 48075.22 2021-09-03 20:14:37.000 246 21269.60 470.10 43111.53 48075.14 2021-09-03 20:14:38.000 246 21269.61 470.07 43111.52 48075.15 2021-09-03 20:14:39.000 246 21269.60 470.01 43111.50 48075.14 2021-09-03 20:14:40.000 246 21269.62 469.91 43111.52 48075.11 2021-09-03 20:14:41.000 246 21269.65 469.84 43111.60 48075.15 2021-09-03 20:14:42.000 246 21269.65 469.80 43111.62 48075.23 2021-09-03 20:14:43.000 246 21269.64 469.80 43111.64 48075.25 2021-09-03 20:14:44.000 246 21269.61 469.88 43111.66 48075.27 2021-09-03 20:14:45.000 246 21269.60 469.96 43111.66 48075.30 2021-09-03 20:14:46.000 246 21269.63 470.00 43111.62 48075.25 2021-09-03 20:14:47.000 246 21269.63 470.02 43111.57 48075.21 2021-09-03 20:14:48.000 246 21269.62 470.02 43111.54 48075.18 2021-09-03 20:14:49.000 246 21269.62 470.05 43111.51 48075.17 2021-09-03 20:14:50.000 246 21269.62 470.02 43111.47 48075.15 2021-09-03 20:14:51.000 246 21269.61 470.08 43111.47 48075.13 2021-09-03 20:14:52.000 246 21269.61 470.07 43111.48 48075.15 2021-09-03 20:14:53.000 246 21269.61 470.07 43111.48 48075.13 2021-09-03 20:14:54.000 246 21269.62 470.09 43111.47 48075.11 2021-09-03 20:14:55.000 246 21269.67 470.05 43111.51 48075.11 2021-09-03 20:14:56.000 246 21269.61 469.99 43111.53 48075.14 2021-09-03 20:14:57.000 246 21269.60 469.88 43111.56 48075.13 2021-09-03 20:14:58.000 246 21269.65 469.81 43111.63 48075.20 2021-09-03 20:14:59.000 246 21269.69 469.76 43111.71 48075.24 2021-09-03 20:15:00.000 246 21269.69 469.75 43111.74 48075.32 2021-09-03 20:15:01.000 246 21269.67 469.74 43111.76 48075.33 2021-09-03 20:15:02.000 246 21269.68 469.75 43111.79 48075.39 2021-09-03 20:15:03.000 246 21269.69 469.76 43111.79 48075.42 2021-09-03 20:15:04.000 246 21269.68 469.79 43111.80 48075.40 2021-09-03 20:15:05.000 246 21269.68 469.78 43111.79 48075.43 2021-09-03 20:15:06.000 246 21269.71 469.75 43111.77 48075.39 2021-09-03 20:15:07.000 246 21269.69 469.76 43111.79 48075.46 2021-09-03 20:15:08.000 246 21269.71 469.74 43111.83 48075.45 2021-09-03 20:15:09.000 246 21269.72 469.70 43111.84 48075.44 2021-09-03 20:15:10.000 246 21269.76 469.70 43111.85 48075.48 2021-09-03 20:15:11.000 246 21269.79 469.69 43111.85 48075.46 2021-09-03 20:15:12.000 246 21269.78 469.70 43111.84 48075.51 2021-09-03 20:15:13.000 246 21269.82 469.66 43111.85 48075.54 2021-09-03 20:15:14.000 246 21269.84 469.63 43111.88 48075.55 2021-09-03 20:15:15.000 246 21269.85 469.61 43111.87 48075.54 2021-09-03 20:15:16.000 246 21269.84 469.62 43111.90 48075.58 2021-09-03 20:15:17.000 246 21269.87 469.66 43111.88 48075.56 2021-09-03 20:15:18.000 246 21269.89 469.67 43111.87 48075.59 2021-09-03 20:15:19.000 246 21269.87 469.68 43111.84 48075.57 2021-09-03 20:15:20.000 246 21269.87 469.71 43111.81 48075.58 2021-09-03 20:15:21.000 246 21269.91 469.74 43111.79 48075.57 2021-09-03 20:15:22.000 246 21269.93 469.76 43111.78 48075.55 2021-09-03 20:15:23.000 246 21269.90 469.75 43111.76 48075.54 2021-09-03 20:15:24.000 246 21269.89 469.75 43111.77 48075.55 2021-09-03 20:15:25.000 246 21269.83 469.81 43111.74 48075.52 2021-09-03 20:15:26.000 246 21269.80 469.88 43111.72 48075.45 2021-09-03 20:15:27.000 246 21269.74 469.87 43111.65 48075.41 2021-09-03 20:15:28.000 246 21269.72 469.83 43111.63 48075.37 2021-09-03 20:15:29.000 246 21269.72 469.81 43111.64 48075.33 2021-09-03 20:15:30.000 246 21269.72 469.79 43111.65 48075.36 2021-09-03 20:15:31.000 246 21269.72 469.77 43111.66 48075.32 2021-09-03 20:15:32.000 246 21269.70 469.72 43111.67 48075.37 2021-09-03 20:15:33.000 246 21269.67 469.64 43111.71 48075.37 2021-09-03 20:15:34.000 246 21269.69 469.62 43111.74 48075.36 2021-09-03 20:15:35.000 246 21269.70 469.66 43111.77 48075.37 2021-09-03 20:15:36.000 246 21269.70 469.68 43111.76 48075.41 2021-09-03 20:15:37.000 246 21269.68 469.73 43111.73 48075.42 2021-09-03 20:15:38.000 246 21269.69 469.72 43111.72 48075.36 2021-09-03 20:15:39.000 246 21269.70 469.69 43111.74 48075.37 2021-09-03 20:15:40.000 246 21269.69 469.67 43111.72 48075.37 2021-09-03 20:15:41.000 246 21269.68 469.69 43111.71 48075.42 2021-09-03 20:15:42.000 246 21269.76 469.69 43111.71 48075.40 2021-09-03 20:15:43.000 246 21269.79 469.69 43111.72 48075.40 2021-09-03 20:15:44.000 246 21269.77 469.69 43111.71 48075.40 2021-09-03 20:15:45.000 246 21269.78 469.69 43111.71 48075.41 2021-09-03 20:15:46.000 246 21269.78 469.70 43111.71 48075.42 2021-09-03 20:15:47.000 246 21269.79 469.67 43111.70 48075.40 2021-09-03 20:15:48.000 246 21269.77 469.67 43111.71 48075.44 2021-09-03 20:15:49.000 246 21269.72 469.65 43111.74 48075.39 2021-09-03 20:15:50.000 246 21269.66 469.69 43111.73 48075.38 2021-09-03 20:15:51.000 246 21269.68 469.70 43111.71 48075.36 2021-09-03 20:15:52.000 246 21269.61 469.69 43111.69 48075.32 2021-09-03 20:15:53.000 246 21269.61 469.67 43111.70 48075.34 2021-09-03 20:15:54.000 246 21269.60 469.68 43111.72 48075.31 2021-09-03 20:15:55.000 246 21269.61 469.69 43111.70 48075.29 2021-09-03 20:15:56.000 246 21269.58 469.68 43111.76 48075.34 2021-09-03 20:15:57.000 246 21269.61 469.63 43111.78 48075.34 2021-09-03 20:15:58.000 246 21269.63 469.64 43111.75 48075.35 2021-09-03 20:15:59.000 246 21269.64 469.64 43111.75 48075.38 2021-09-03 20:16:00.000 246 21269.65 469.65 43111.76 48075.36 2021-09-03 20:16:01.000 246 21269.64 469.68 43111.77 48075.38 2021-09-03 20:16:02.000 246 21269.63 469.70 43111.77 48075.40 2021-09-03 20:16:03.000 246 21269.64 469.75 43111.78 48075.37 2021-09-03 20:16:04.000 246 21269.64 469.77 43111.77 48075.39 2021-09-03 20:16:05.000 246 21269.64 469.79 43111.72 48075.35 2021-09-03 20:16:06.000 246 21269.65 469.82 43111.69 48075.33 2021-09-03 20:16:07.000 246 21269.64 469.85 43111.67 48075.33 2021-09-03 20:16:08.000 246 21269.61 469.89 43111.68 48075.32 2021-09-03 20:16:09.000 246 21269.58 469.94 43111.64 48075.29 2021-09-03 20:16:10.000 246 21269.56 469.95 43111.60 48075.26 2021-09-03 20:16:11.000 246 21269.55 469.92 43111.58 48075.20 2021-09-03 20:16:12.000 246 21269.52 469.91 43111.59 48075.24 2021-09-03 20:16:13.000 246 21269.54 469.87 43111.60 48075.22 2021-09-03 20:16:14.000 246 21269.56 469.90 43111.61 48075.22 2021-09-03 20:16:15.000 246 21269.58 469.91 43111.67 48075.28 2021-09-03 20:16:16.000 246 21269.58 469.90 43111.67 48075.25 2021-09-03 20:16:17.000 246 21269.59 469.90 43111.69 48075.27 2021-09-03 20:16:18.000 246 21269.60 469.93 43111.71 48075.30 2021-09-03 20:16:19.000 246 21269.65 469.90 43111.72 48075.32 2021-09-03 20:16:20.000 246 21269.67 469.89 43111.72 48075.32 2021-09-03 20:16:21.000 246 21269.70 469.85 43111.74 48075.37 2021-09-03 20:16:22.000 246 21269.71 469.81 43111.75 48075.40 2021-09-03 20:16:23.000 246 21269.74 469.79 43111.82 48075.42 2021-09-03 20:16:24.000 246 21269.74 469.77 43111.88 48075.49 2021-09-03 20:16:25.000 246 21269.76 469.80 43111.91 48075.52 2021-09-03 20:16:26.000 246 21269.78 469.77 43111.94 48075.55 2021-09-03 20:16:27.000 246 21269.80 469.74 43111.91 48075.57 2021-09-03 20:16:28.000 246 21269.81 469.73 43111.92 48075.59 2021-09-03 20:16:29.000 246 21269.80 469.73 43111.94 48075.59 2021-09-03 20:16:30.000 246 21269.83 469.73 43111.96 48075.64 2021-09-03 20:16:31.000 246 21269.83 469.73 43111.97 48075.65 2021-09-03 20:16:32.000 246 21269.84 469.73 43111.98 48075.63 2021-09-03 20:16:33.000 246 21269.84 469.74 43111.96 48075.64 2021-09-03 20:16:34.000 246 21269.85 469.76 43111.94 48075.67 2021-09-03 20:16:35.000 246 21269.83 469.76 43111.96 48075.67 2021-09-03 20:16:36.000 246 21269.84 469.76 43111.97 48075.62 2021-09-03 20:16:37.000 246 21269.84 469.79 43111.94 48075.61 2021-09-03 20:16:38.000 246 21269.81 469.83 43111.93 48075.62 2021-09-03 20:16:39.000 246 21269.80 469.88 43111.90 48075.60 2021-09-03 20:16:40.000 246 21269.84 469.87 43111.90 48075.59 2021-09-03 20:16:41.000 246 21269.87 469.88 43111.89 48075.56 2021-09-03 20:16:42.000 246 21269.88 469.86 43111.85 48075.57 2021-09-03 20:16:43.000 246 21269.90 469.88 43111.86 48075.57 2021-09-03 20:16:44.000 246 21269.88 469.87 43111.86 48075.57 2021-09-03 20:16:45.000 246 21269.83 469.87 43111.89 48075.59 2021-09-03 20:16:46.000 246 21269.81 469.89 43111.88 48075.56 2021-09-03 20:16:47.000 246 21269.83 469.90 43111.87 48075.57 2021-09-03 20:16:48.000 246 21269.84 469.92 43111.87 48075.57 2021-09-03 20:16:49.000 246 21269.81 469.92 43111.93 48075.57 2021-09-03 20:16:50.000 246 21269.75 469.93 43111.91 48075.56 2021-09-03 20:16:51.000 246 21269.76 469.93 43111.91 48075.55 2021-09-03 20:16:52.000 246 21269.75 469.92 43111.91 48075.54 2021-09-03 20:16:53.000 246 21269.71 469.94 43111.90 48075.56 2021-09-03 20:16:54.000 246 21269.67 469.97 43111.93 48075.53 2021-09-03 20:16:55.000 246 21269.65 469.98 43111.94 48075.54 2021-09-03 20:16:56.000 246 21269.66 469.99 43111.93 48075.49 2021-09-03 20:16:57.000 246 21269.64 470.00 43111.88 48075.51 2021-09-03 20:16:58.000 246 21269.62 470.02 43111.87 48075.51 2021-09-03 20:16:59.000 246 21269.58 470.01 43111.87 48075.47 2021-09-03 20:17:00.000 246 21269.53 470.08 43111.86 48075.46 2021-09-03 20:17:01.000 246 21269.45 470.17 43111.79 48075.42 2021-09-03 20:17:02.000 246 21269.43 470.19 43111.76 48075.31 2021-09-03 20:17:03.000 246 21269.41 470.19 43111.71 48075.29 2021-09-03 20:17:04.000 246 21269.36 470.22 43111.65 48075.23 2021-09-03 20:17:05.000 246 21269.36 470.22 43111.64 48075.18 2021-09-03 20:17:06.000 246 21269.37 470.20 43111.63 48075.18 2021-09-03 20:17:07.000 246 21269.38 470.17 43111.65 48075.14 2021-09-03 20:17:08.000 246 21269.38 470.19 43111.64 48075.17 2021-09-03 20:17:09.000 246 21269.40 470.24 43111.64 48075.15 2021-09-03 20:17:10.000 246 21269.40 470.29 43111.61 48075.13 2021-09-03 20:17:11.000 246 21269.41 470.31 43111.58 48075.15 2021-09-03 20:17:12.000 246 21269.41 470.38 43111.57 48075.12 2021-09-03 20:17:13.000 246 21269.36 470.57 43111.51 48075.09 2021-09-03 20:17:14.000 246 21269.32 470.73 43111.40 48075.02 2021-09-03 20:17:15.000 246 21269.30 470.82 43111.28 48074.89 2021-09-03 20:17:16.000 246 21269.29 470.85 43111.19 48074.80 2021-09-03 20:17:17.000 246 21269.28 470.87 43111.14 48074.70 2021-09-03 20:17:18.000 246 21269.30 470.88 43111.09 48074.67 2021-09-03 20:17:19.000 246 21269.31 470.85 43111.07 48074.66 2021-09-03 20:17:20.000 246 21269.32 470.85 43111.06 48074.61 2021-09-03 20:17:21.000 246 21269.33 470.84 43111.10 48074.63 2021-09-03 20:17:22.000 246 21269.33 470.86 43111.08 48074.63 2021-09-03 20:17:23.000 246 21269.35 470.79 43111.06 48074.65 2021-09-03 20:17:24.000 246 21269.42 470.62 43111.13 48074.62 2021-09-03 20:17:25.000 246 21269.42 470.48 43111.19 48074.74 2021-09-03 20:17:26.000 246 21269.44 470.40 43111.26 48074.78 2021-09-03 20:17:27.000 246 21269.46 470.36 43111.35 48074.87 2021-09-03 20:17:28.000 246 21269.46 470.33 43111.40 48074.94 2021-09-03 20:17:29.000 246 21269.47 470.35 43111.45 48074.98 2021-09-03 20:17:30.000 246 21269.45 470.35 43111.48 48075.01 2021-09-03 20:17:31.000 246 21269.46 470.33 43111.50 48075.06 2021-09-03 20:17:32.000 246 21269.49 470.33 43111.52 48075.06 2021-09-03 20:17:33.000 246 21269.48 470.31 43111.54 48075.08 2021-09-03 20:17:34.000 246 21269.43 470.43 43111.54 48075.11 2021-09-03 20:17:35.000 246 21269.43 470.58 43111.47 48075.09 2021-09-03 20:17:36.000 246 21269.42 470.67 43111.39 48075.03 2021-09-03 20:17:37.000 246 21269.43 470.70 43111.34 48074.95 2021-09-03 20:17:38.000 246 21269.44 470.66 43111.31 48074.87 2021-09-03 20:17:39.000 246 21269.47 470.51 43111.35 48074.90 2021-09-03 20:17:40.000 246 21269.52 470.38 43111.42 48074.92 2021-09-03 20:17:41.000 246 21269.57 470.32 43111.51 48074.98 2021-09-03 20:17:42.000 246 21269.57 470.28 43111.56 48075.04 2021-09-03 20:17:43.000 246 21269.55 470.27 43111.62 48075.16 2021-09-03 20:17:44.000 246 21269.54 470.25 43111.67 48075.16 2021-09-03 20:17:45.000 246 21269.54 470.22 43111.66 48075.21 2021-09-03 20:17:46.000 246 21269.58 470.19 43111.65 48075.22 2021-09-03 20:17:47.000 246 21269.59 470.18 43111.67 48075.27 2021-09-03 20:17:48.000 246 21269.60 470.16 43111.71 48075.28 2021-09-03 20:17:49.000 246 21269.60 470.16 43111.72 48075.27 2021-09-03 20:17:50.000 246 21269.60 470.16 43111.76 48075.37 2021-09-03 20:17:51.000 246 21269.60 470.13 43111.80 48075.29 2021-09-03 20:17:52.000 246 21269.58 470.09 43111.83 48075.38 2021-09-03 20:17:53.000 246 21269.58 470.05 43111.85 48075.39 2021-09-03 20:17:54.000 246 21269.60 470.03 43111.85 48075.43 2021-09-03 20:17:55.000 246 21269.60 469.99 43111.93 48075.46 2021-09-03 20:17:56.000 246 21269.57 469.97 43111.96 48075.45 2021-09-03 20:17:57.000 246 21269.57 469.96 43111.97 48075.51 2021-09-03 20:17:58.000 246 21269.56 469.97 43111.99 48075.53 2021-09-03 20:17:59.000 246 21269.58 469.92 43112.00 48075.56 2021-09-03 20:18:00.000 246 21269.56 469.91 43112.04 48075.53 2021-09-03 20:18:01.000 246 21269.57 469.88 43112.06 48075.60 2021-09-03 20:18:02.000 246 21269.56 469.91 43112.05 48075.59 2021-09-03 20:18:03.000 246 21269.56 469.91 43112.10 48075.60 2021-09-03 20:18:04.000 246 21269.55 469.86 43112.10 48075.60 2021-09-03 20:18:05.000 246 21269.55 469.86 43112.11 48075.65 2021-09-03 20:18:06.000 246 21269.54 469.87 43112.12 48075.62 2021-09-03 20:18:07.000 246 21269.54 469.83 43112.12 48075.64 2021-09-03 20:18:08.000 246 21269.51 469.83 43112.14 48075.67 2021-09-03 20:18:09.000 246 21269.51 469.84 43112.19 48075.67 2021-09-03 20:18:10.000 246 21269.48 469.86 43112.18 48075.62 2021-09-03 20:18:11.000 246 21269.49 469.90 43112.12 48075.65 2021-09-03 20:18:12.000 246 21269.50 469.94 43112.11 48075.61 2021-09-03 20:18:13.000 246 21269.50 469.94 43112.13 48075.60 2021-09-03 20:18:14.000 246 21269.45 469.95 43112.08 48075.56 2021-09-03 20:18:15.000 246 21269.47 469.95 43112.03 48075.53 2021-09-03 20:18:16.000 246 21269.47 469.91 43112.00 48075.53 2021-09-03 20:18:17.000 246 21269.51 469.88 43112.00 48075.47 2021-09-03 20:18:18.000 246 21269.52 469.81 43112.04 48075.50 2021-09-03 20:18:19.000 246 21269.51 469.80 43112.02 48075.50 2021-09-03 20:18:20.000 246 21269.46 469.83 43112.00 48075.54 2021-09-03 20:18:21.000 246 21269.41 469.85 43112.00 48075.51 2021-09-03 20:18:22.000 246 21269.41 469.99 43111.97 48075.50 2021-09-03 20:18:23.000 246 21269.35 470.12 43111.85 48075.40 2021-09-03 20:18:24.000 246 21269.34 470.16 43111.77 48075.28 2021-09-03 20:18:25.000 246 21269.34 470.14 43111.68 48075.22 2021-09-03 20:18:26.000 246 21269.31 470.10 43111.63 48075.12 2021-09-03 20:18:27.000 246 21269.29 470.08 43111.63 48075.11 2021-09-03 20:18:28.000 246 21269.30 470.07 43111.65 48075.11 2021-09-03 20:18:29.000 246 21269.31 469.98 43111.66 48075.09 2021-09-03 20:18:30.000 246 21269.30 469.88 43111.68 48075.09 2021-09-03 20:18:31.000 246 21269.33 469.79 43111.74 48075.14 2021-09-03 20:18:32.000 246 21269.35 469.74 43111.82 48075.20 2021-09-03 20:18:33.000 246 21269.36 469.73 43111.84 48075.27 2021-09-03 20:18:34.000 246 21269.35 469.70 43111.87 48075.30 2021-09-03 20:18:35.000 246 21269.35 469.65 43111.89 48075.30 2021-09-03 20:18:36.000 246 21269.35 469.63 43111.90 48075.34 2021-09-03 20:18:37.000 246 21269.32 469.62 43111.93 48075.39 2021-09-03 20:18:38.000 246 21269.31 469.61 43111.95 48075.37 2021-09-03 20:18:39.000 246 21269.31 469.65 43111.92 48075.38 2021-09-03 20:18:40.000 246 21269.26 469.71 43111.93 48075.39 2021-09-03 20:18:41.000 246 21269.29 469.74 43111.92 48075.33 2021-09-03 20:18:42.000 246 21269.26 469.75 43111.87 48075.31 2021-09-03 20:18:43.000 246 21269.25 469.78 43111.81 48075.23 2021-09-03 20:18:44.000 246 21269.25 469.87 43111.77 48075.26 2021-09-03 20:18:45.000 246 21269.24 469.92 43111.69 48075.18 2021-09-03 20:18:46.000 246 21269.22 469.93 43111.63 48075.13 2021-09-03 20:18:47.000 246 21269.20 469.89 43111.58 48075.06 2021-09-03 20:18:48.000 246 21269.19 469.77 43111.61 48074.99 2021-09-03 20:18:49.000 246 21269.21 469.68 43111.67 48075.05 2021-09-03 20:18:50.000 246 21269.20 469.65 43111.69 48075.09 2021-09-03 20:18:51.000 246 21269.22 469.66 43111.71 48075.14 2021-09-03 20:18:52.000 246 21269.24 469.63 43111.71 48075.14 2021-09-03 20:18:53.000 246 21269.22 469.64 43111.74 48075.12 2021-09-03 20:18:54.000 246 21269.23 469.62 43111.77 48075.14 2021-09-03 20:18:55.000 246 21269.20 469.62 43111.76 48075.15 2021-09-03 20:18:56.000 246 21269.18 469.61 43111.76 48075.17 2021-09-03 20:18:57.000 246 21269.18 469.58 43111.75 48075.16 2021-09-03 20:18:58.000 246 21269.20 469.53 43111.76 48075.12 2021-09-03 20:18:59.000 246 21269.21 469.52 43111.77 48075.17 2021-09-03 20:19:00.000 246 21269.22 469.49 43111.83 48075.18 2021-09-03 20:19:01.000 246 21269.25 469.48 43111.84 48075.20 2021-09-03 20:19:02.000 246 21269.23 469.52 43111.84 48075.25 2021-09-03 20:19:03.000 246 21269.23 469.56 43111.81 48075.21 2021-09-03 20:19:04.000 246 21269.23 469.58 43111.80 48075.21 2021-09-03 20:19:05.000 246 21269.22 469.60 43111.75 48075.21 2021-09-03 20:19:06.000 246 21269.22 469.61 43111.68 48075.10 2021-09-03 20:19:07.000 246 21269.19 469.60 43111.69 48075.13 2021-09-03 20:19:08.000 246 21269.22 469.57 43111.69 48075.10 2021-09-03 20:19:09.000 246 21269.20 469.54 43111.68 48075.09 2021-09-03 20:19:10.000 246 21269.21 469.54 43111.68 48075.12 2021-09-03 20:19:11.000 246 21269.25 469.56 43111.74 48075.10 2021-09-03 20:19:12.000 246 21269.29 469.56 43111.74 48075.13 2021-09-03 20:19:13.000 246 21269.32 469.55 43111.72 48075.14 2021-09-03 20:19:14.000 246 21269.32 469.53 43111.70 48075.13 2021-09-03 20:19:15.000 246 21269.27 469.52 43111.71 48075.13 2021-09-03 20:19:16.000 246 21269.28 469.50 43111.70 48075.12 2021-09-03 20:19:17.000 246 21269.24 469.48 43111.73 48075.14 2021-09-03 20:19:18.000 246 21269.28 469.50 43111.73 48075.17 2021-09-03 20:19:19.000 246 21269.27 469.49 43111.69 48075.14 2021-09-03 20:19:20.000 246 21269.28 469.47 43111.71 48075.20 2021-09-03 20:19:21.000 246 21269.27 469.46 43111.71 48075.15 2021-09-03 20:19:22.000 246 21269.28 469.42 43111.76 48075.19 2021-09-03 20:19:23.000 246 21269.29 469.38 43111.76 48075.19 2021-09-03 20:19:24.000 246 21269.27 469.37 43111.77 48075.17 2021-09-03 20:19:25.000 246 21269.24 469.36 43111.79 48075.20 2021-09-03 20:19:26.000 246 21269.22 469.38 43111.81 48075.23 2021-09-03 20:19:27.000 246 21269.20 469.36 43111.80 48075.23 2021-09-03 20:19:28.000 246 21269.22 469.36 43111.80 48075.21 2021-09-03 20:19:29.000 246 21269.22 469.35 43111.82 48075.23 2021-09-03 20:19:30.000 246 21269.22 469.34 43111.81 48075.20 2021-09-03 20:19:31.000 246 21269.23 469.31 43111.82 48075.22 2021-09-03 20:19:32.000 246 21269.22 469.32 43111.84 48075.25 2021-09-03 20:19:33.000 246 21269.22 469.30 43111.87 48075.23 2021-09-03 20:19:34.000 246 21269.20 469.30 43111.86 48075.25 2021-09-03 20:19:35.000 246 21269.17 469.32 43111.85 48075.22 2021-09-03 20:19:36.000 246 21269.18 469.32 43111.84 48075.27 2021-09-03 20:19:37.000 246 21269.14 469.34 43111.85 48075.22 2021-09-03 20:19:38.000 246 21269.18 469.30 43111.87 48075.24 2021-09-03 20:19:39.000 246 21269.15 469.30 43111.87 48075.24 2021-09-03 20:19:40.000 246 21269.12 469.26 43111.87 48075.19 2021-09-03 20:19:41.000 246 21269.15 469.27 43111.88 48075.24 2021-09-03 20:19:42.000 246 21269.17 469.25 43111.86 48075.27 2021-09-03 20:19:43.000 246 21269.18 469.21 43111.86 48075.24 2021-09-03 20:19:44.000 246 21269.17 469.21 43111.87 48075.26 2021-09-03 20:19:45.000 246 21269.18 469.23 43111.87 48075.25 2021-09-03 20:19:46.000 246 21269.17 469.22 43111.89 48075.23 2021-09-03 20:19:47.000 246 21269.15 469.22 43111.88 48075.26 2021-09-03 20:19:48.000 246 21269.11 469.23 43111.87 48075.23 2021-09-03 20:19:49.000 246 21269.07 469.25 43111.87 48075.25 2021-09-03 20:19:50.000 246 21269.09 469.23 43111.87 48075.20 2021-09-03 20:19:51.000 246 21269.11 469.21 43111.89 48075.19 2021-09-03 20:19:52.000 246 21269.10 469.21 43111.88 48075.20 2021-09-03 20:19:53.000 246 21269.09 469.18 43111.91 48075.20 2021-09-03 20:19:54.000 246 21269.11 469.16 43111.91 48075.20 2021-09-03 20:19:55.000 246 21269.11 469.13 43111.92 48075.24 2021-09-03 20:19:56.000 246 21269.14 469.12 43111.91 48075.21 2021-09-03 20:19:57.000 246 21269.15 469.10 43111.89 48075.24 2021-09-03 20:19:58.000 246 21269.16 469.06 43111.95 48075.24 2021-09-03 20:19:59.000 246 21269.17 469.04 43111.92 48075.26 2021-09-03 20:20:00.000 246 21269.17 469.03 43111.92 48075.34 2021-09-03 20:20:01.000 246 21269.15 469.02 43111.96 48075.30 2021-09-03 20:20:02.000 246 21269.16 469.00 43111.98 48075.31 2021-09-03 20:20:03.000 246 21269.17 468.97 43112.01 48075.33 2021-09-03 20:20:04.000 246 21269.15 468.95 43112.05 48075.34 2021-09-03 20:20:05.000 246 21269.19 468.91 43112.05 48075.36 2021-09-03 20:20:06.000 246 21269.21 468.86 43112.08 48075.37 2021-09-03 20:20:07.000 246 21269.20 468.84 43112.10 48075.41 2021-09-03 20:20:08.000 246 21269.23 468.82 43112.14 48075.44 2021-09-03 20:20:09.000 246 21269.24 468.83 43112.14 48075.47 2021-09-03 20:20:10.000 246 21269.26 468.81 43112.14 48075.52 2021-09-03 20:20:11.000 246 21269.24 468.80 43112.16 48075.53 2021-09-03 20:20:12.000 246 21269.24 468.81 43112.18 48075.50 2021-09-03 20:20:13.000 246 21269.23 468.82 43112.22 48075.53 2021-09-03 20:20:14.000 246 21269.21 468.77 43112.24 48075.60 2021-09-03 20:20:15.000 246 21269.19 468.75 43112.25 48075.52 2021-09-03 20:20:16.000 246 21269.17 468.73 43112.26 48075.57 2021-09-03 20:20:17.000 246 21269.17 468.74 43112.29 48075.57 2021-09-03 20:20:18.000 246 21269.17 468.76 43112.29 48075.58 2021-09-03 20:20:19.000 246 21269.15 468.75 43112.28 48075.56 2021-09-03 20:20:20.000 246 21269.15 468.75 43112.26 48075.53 2021-09-03 20:20:21.000 246 21269.13 468.71 43112.24 48075.60 2021-09-03 20:20:22.000 246 21269.13 468.71 43112.24 48075.56 2021-09-03 20:20:23.000 246 21269.12 468.73 43112.28 48075.55 2021-09-03 20:20:24.000 246 21269.11 468.72 43112.25 48075.57 2021-09-03 20:20:25.000 246 21269.10 468.72 43112.25 48075.55 2021-09-03 20:20:26.000 246 21269.07 468.73 43112.28 48075.53 2021-09-03 20:20:27.000 246 21269.03 468.76 43112.24 48075.57 2021-09-03 20:20:28.000 246 21269.05 468.76 43112.24 48075.53 2021-09-03 20:20:29.000 246 21269.05 468.73 43112.26 48075.54 2021-09-03 20:20:30.000 246 21269.06 468.71 43112.26 48075.57 2021-09-03 20:20:31.000 246 21269.06 468.71 43112.26 48075.53 2021-09-03 20:20:32.000 246 21269.04 468.71 43112.27 48075.58 2021-09-03 20:20:33.000 246 21269.06 468.69 43112.32 48075.53 2021-09-03 20:20:34.000 246 21269.08 468.67 43112.31 48075.56 2021-09-03 20:20:35.000 246 21269.11 468.71 43112.30 48075.57 2021-09-03 20:20:36.000 246 21269.11 468.68 43112.30 48075.54 2021-09-03 20:20:37.000 246 21269.10 468.66 43112.31 48075.60 2021-09-03 20:20:38.000 246 21269.08 468.66 43112.30 48075.56 2021-09-03 20:20:39.000 246 21269.13 468.60 43112.29 48075.57 2021-09-03 20:20:40.000 246 21269.16 468.55 43112.32 48075.59 2021-09-03 20:20:41.000 246 21269.19 468.57 43112.32 48075.59 2021-09-03 20:20:42.000 246 21269.18 468.55 43112.31 48075.58 2021-09-03 20:20:43.000 246 21269.17 468.53 43112.32 48075.61 2021-09-03 20:20:44.000 246 21269.17 468.55 43112.32 48075.59 2021-09-03 20:20:45.000 246 21269.14 468.56 43112.29 48075.57 2021-09-03 20:20:46.000 246 21269.15 468.57 43112.29 48075.59 2021-09-03 20:20:47.000 246 21269.13 468.58 43112.26 48075.57 2021-09-03 20:20:48.000 246 21269.11 468.58 43112.26 48075.55 2021-09-03 20:20:49.000 246 21269.13 468.57 43112.29 48075.54 2021-09-03 20:20:50.000 246 21269.13 468.55 43112.28 48075.59 2021-09-03 20:20:51.000 246 21269.10 468.56 43112.29 48075.52 2021-09-03 20:20:52.000 246 21269.11 468.59 43112.26 48075.54 2021-09-03 20:20:53.000 246 21269.10 468.57 43112.22 48075.54 2021-09-03 20:20:54.000 246 21269.08 468.55 43112.23 48075.53 2021-09-03 20:20:55.000 246 21269.07 468.56 43112.26 48075.48 2021-09-03 20:20:56.000 246 21269.07 468.56 43112.25 48075.50 2021-09-03 20:20:57.000 246 21269.07 468.58 43112.20 48075.51 2021-09-03 20:20:58.000 246 21269.00 468.62 43112.17 48075.46 2021-09-03 20:20:59.000 246 21268.95 468.65 43112.13 48075.41 2021-09-03 20:21:00.000 246 21268.94 468.67 43112.14 48075.34 2021-09-03 20:21:01.000 246 21268.92 468.67 43112.11 48075.38 2021-09-03 20:21:02.000 246 21268.92 468.67 43112.06 48075.30 2021-09-03 20:21:03.000 246 21268.94 468.66 43112.06 48075.26 2021-09-03 20:21:04.000 246 21268.90 468.64 43112.04 48075.27 2021-09-03 20:21:05.000 246 21268.88 468.64 43112.05 48075.28 2021-09-03 20:21:06.000 246 21268.87 468.63 43112.07 48075.23 2021-09-03 20:21:07.000 246 21268.86 468.60 43112.05 48075.24 2021-09-03 20:21:08.000 246 21268.84 468.61 43112.03 48075.25 2021-09-03 20:21:09.000 246 21268.86 468.60 43112.01 48075.21 2021-09-03 20:21:10.000 246 21268.89 468.56 43112.04 48075.27 2021-09-03 20:21:11.000 246 21268.88 468.56 43112.04 48075.25 2021-09-03 20:21:12.000 246 21268.91 468.54 43112.05 48075.25 2021-09-03 20:21:13.000 246 21268.90 468.54 43112.05 48075.28 2021-09-03 20:21:14.000 246 21268.90 468.61 43112.05 48075.26 2021-09-03 20:21:15.000 246 21268.89 468.76 43112.00 48075.24 2021-09-03 20:21:16.000 246 21268.86 468.86 43111.91 48075.20 2021-09-03 20:21:17.000 246 21268.88 468.90 43111.83 48075.16 2021-09-03 20:21:18.000 246 21268.90 468.87 43111.80 48075.06 2021-09-03 20:21:19.000 246 21268.90 468.89 43111.79 48075.05 2021-09-03 20:21:20.000 246 21268.90 468.88 43111.77 48075.02 2021-09-03 20:21:21.000 246 21268.92 468.85 43111.75 48075.08 2021-09-03 20:21:22.000 246 21268.96 468.86 43111.76 48075.02 2021-09-03 20:21:23.000 246 21268.96 468.86 43111.78 48075.07 2021-09-03 20:21:24.000 246 21268.96 468.82 43111.75 48075.06 2021-09-03 20:21:25.000 246 21268.95 468.79 43111.78 48075.01 2021-09-03 20:21:26.000 246 21268.95 468.78 43111.79 48075.08 2021-09-03 20:21:27.000 246 21268.94 468.78 43111.78 48075.07 2021-09-03 20:21:28.000 246 21268.93 468.77 43111.80 48075.07 2021-09-03 20:21:29.000 246 21268.95 468.75 43111.76 48075.12 2021-09-03 20:21:30.000 246 21268.93 468.77 43111.81 48075.10 2021-09-03 20:21:31.000 246 21268.95 468.70 43111.86 48075.11 2021-09-03 20:21:32.000 246 21268.95 468.61 43111.87 48075.13 2021-09-03 20:21:33.000 246 21268.95 468.63 43111.93 48075.16 2021-09-03 20:21:34.000 246 21268.96 468.68 43111.97 48075.24 2021-09-03 20:21:35.000 246 21268.93 468.73 43111.97 48075.21 2021-09-03 20:21:36.000 246 21268.93 468.67 43112.00 48075.23 2021-09-03 20:21:37.000 246 21268.92 468.56 43112.05 48075.24 2021-09-03 20:21:38.000 246 21268.89 468.55 43112.11 48075.25 2021-09-03 20:21:39.000 246 21268.88 468.52 43112.13 48075.31 2021-09-03 20:21:40.000 246 21268.85 468.56 43112.15 48075.34 2021-09-03 20:21:41.000 246 21268.82 468.60 43112.15 48075.31 2021-09-03 20:21:42.000 246 21268.81 468.63 43112.11 48075.30 2021-09-03 20:21:43.000 246 21268.79 468.61 43112.11 48075.27 2021-09-03 20:21:44.000 246 21268.77 468.59 43112.07 48075.26 2021-09-03 20:21:45.000 246 21268.77 468.56 43112.09 48075.30 2021-09-03 20:21:46.000 246 21268.72 468.59 43112.12 48075.22 2021-09-03 20:21:47.000 246 21268.76 468.60 43112.12 48075.28 2021-09-03 20:21:48.000 246 21268.77 468.60 43112.16 48075.30 2021-09-03 20:21:49.000 246 21268.80 468.56 43112.15 48075.26 2021-09-03 20:21:50.000 246 21268.79 468.56 43112.10 48075.29 2021-09-03 20:21:51.000 246 21268.79 468.57 43112.13 48075.32 2021-09-03 20:21:52.000 246 21268.82 468.54 43112.14 48075.29 2021-09-03 20:21:53.000 246 21268.85 468.51 43112.16 48075.34 2021-09-03 20:21:54.000 246 21268.88 468.46 43112.17 48075.31 2021-09-03 20:21:55.000 246 21268.91 468.47 43112.20 48075.34 2021-09-03 20:21:56.000 246 21268.95 468.48 43112.20 48075.39 2021-09-03 20:21:57.000 246 21268.96 468.46 43112.17 48075.37 2021-09-03 20:21:58.000 246 21268.94 468.47 43112.16 48075.42 2021-09-03 20:21:59.000 246 21268.95 468.47 43112.16 48075.39 2021-09-03 20:22:00.000 246 21268.95 468.47 43112.18 48075.43 2021-09-03 20:22:01.000 246 21268.94 468.46 43112.20 48075.40 2021-09-03 20:22:02.000 246 21268.97 468.44 43112.20 48075.41 2021-09-03 20:22:03.000 246 21268.97 468.43 43112.17 48075.42 2021-09-03 20:22:04.000 246 21268.99 468.44 43112.18 48075.45 2021-09-03 20:22:05.000 246 21269.00 468.43 43112.17 48075.41 2021-09-03 20:22:06.000 246 21269.01 468.41 43112.17 48075.44 2021-09-03 20:22:07.000 246 21268.99 468.43 43112.18 48075.43 2021-09-03 20:22:08.000 246 21269.03 468.41 43112.16 48075.42 2021-09-03 20:22:09.000 246 21269.02 468.41 43112.18 48075.42 2021-09-03 20:22:10.000 246 21269.02 468.38 43112.16 48075.42 2021-09-03 20:22:11.000 246 21268.99 468.38 43112.15 48075.40 2021-09-03 20:22:12.000 246 21268.97 468.49 43112.15 48075.46 2021-09-03 20:22:13.000 246 21268.97 468.60 43112.09 48075.39 2021-09-03 20:22:14.000 246 21268.95 468.68 43111.98 48075.29 2021-09-03 20:22:15.000 246 21268.96 468.69 43111.96 48075.27 2021-09-03 20:22:16.000 246 21268.96 468.69 43111.93 48075.22 2021-09-03 20:22:17.000 246 21268.96 468.69 43111.93 48075.14 2021-09-03 20:22:18.000 246 21268.94 468.66 43111.90 48075.13 2021-09-03 20:22:19.000 246 21268.95 468.61 43111.90 48075.11 2021-09-03 20:22:20.000 246 21268.97 468.50 43111.89 48075.11 2021-09-03 20:22:21.000 246 21268.96 468.40 43111.96 48075.15 2021-09-03 20:22:22.000 246 21268.95 468.36 43111.99 48075.14 2021-09-03 20:22:23.000 246 21268.93 468.37 43112.00 48075.24 2021-09-03 20:22:24.000 246 21268.93 468.37 43112.01 48075.23 2021-09-03 20:22:25.000 246 21268.87 468.36 43112.01 48075.25 2021-09-03 20:22:26.000 246 21268.86 468.40 43112.01 48075.24 2021-09-03 20:22:27.000 246 21268.85 468.42 43112.01 48075.21 2021-09-03 20:22:28.000 246 21268.84 468.40 43112.02 48075.24 2021-09-03 20:22:29.000 246 21268.85 468.40 43112.01 48075.22 2021-09-03 20:22:30.000 246 21268.86 468.43 43111.98 48075.18 2021-09-03 20:22:31.000 246 21268.86 468.44 43111.99 48075.21 2021-09-03 20:22:32.000 246 21268.82 468.48 43111.94 48075.16 2021-09-03 20:22:33.000 246 21268.81 468.44 43111.94 48075.13 2021-09-03 20:22:34.000 246 21268.79 468.42 43111.98 48075.20 2021-09-03 20:22:35.000 246 21268.81 468.41 43112.00 48075.15 2021-09-03 20:22:36.000 246 21268.78 468.43 43112.00 48075.17 2021-09-03 20:22:37.000 246 21268.80 468.42 43111.99 48075.16 2021-09-03 20:22:38.000 246 21268.77 468.42 43111.97 48075.13 2021-09-03 20:22:39.000 246 21268.79 468.41 43111.95 48075.16 2021-09-03 20:22:40.000 246 21268.80 468.42 43111.93 48075.12 2021-09-03 20:22:41.000 246 21268.79 468.42 43111.93 48075.14 2021-09-03 20:22:42.000 246 21268.85 468.39 43111.97 48075.12 2021-09-03 20:22:43.000 246 21268.89 468.36 43111.97 48075.13 2021-09-03 20:22:44.000 246 21268.90 468.33 43111.95 48075.22 2021-09-03 20:22:45.000 246 21268.93 468.34 43111.96 48075.21 2021-09-03 20:22:46.000 246 21268.93 468.36 43111.97 48075.21 2021-09-03 20:22:47.000 246 21268.93 468.38 43111.96 48075.24 2021-09-03 20:22:48.000 246 21268.96 468.40 43111.97 48075.17 2021-09-03 20:22:49.000 246 21268.95 468.42 43111.97 48075.21 2021-09-03 20:22:50.000 246 21268.96 468.38 43111.96 48075.21 2021-09-03 20:22:51.000 246 21268.97 468.39 43111.89 48075.22 2021-09-03 20:22:52.000 246 21268.98 468.39 43111.93 48075.15 2021-09-03 20:22:53.000 246 21269.01 468.39 43111.92 48075.20 2021-09-03 20:22:54.000 246 21269.05 468.36 43111.89 48075.19 2021-09-03 20:22:55.000 246 21269.06 468.32 43111.91 48075.18 2021-09-03 20:22:56.000 246 21269.09 468.30 43111.91 48075.26 2021-09-03 20:22:57.000 246 21269.09 468.27 43111.95 48075.25 2021-09-03 20:22:58.000 246 21269.10 468.25 43111.97 48075.27 2021-09-03 20:22:59.000 246 21269.11 468.25 43112.01 48075.29 2021-09-03 20:23:00.000 246 21269.13 468.27 43112.04 48075.38 2021-09-03 20:23:01.000 246 21269.16 468.25 43112.05 48075.32 2021-09-03 20:23:02.000 246 21269.22 468.20 43112.04 48075.38 2021-09-03 20:23:03.000 246 21269.23 468.22 43112.05 48075.42 2021-09-03 20:23:04.000 246 21269.25 468.23 43112.09 48075.38 2021-09-03 20:23:05.000 246 21269.27 468.22 43112.13 48075.47 2021-09-03 20:23:06.000 246 21269.31 468.22 43112.12 48075.47 2021-09-03 20:23:07.000 246 21269.31 468.20 43112.11 48075.50 2021-09-03 20:23:08.000 246 21269.33 468.19 43112.14 48075.54 2021-09-03 20:23:09.000 246 21269.33 468.18 43112.13 48075.52 2021-09-03 20:23:10.000 246 21269.33 468.17 43112.16 48075.53 2021-09-03 20:23:11.000 246 21269.35 468.20 43112.17 48075.57 2021-09-03 20:23:12.000 246 21269.35 468.18 43112.17 48075.62 2021-09-03 20:23:13.000 246 21269.35 468.18 43112.18 48075.55 2021-09-03 20:23:14.000 246 21269.38 468.15 43112.20 48075.63 2021-09-03 20:23:15.000 246 21269.39 468.17 43112.21 48075.58 2021-09-03 20:23:16.000 246 21269.39 468.18 43112.20 48075.57 2021-09-03 20:23:17.000 246 21269.37 468.18 43112.18 48075.58 2021-09-03 20:23:18.000 246 21269.38 468.15 43112.15 48075.64 2021-09-03 20:23:19.000 246 21269.39 468.13 43112.16 48075.59 2021-09-03 20:23:20.000 246 21269.43 468.11 43112.22 48075.63 2021-09-03 20:23:21.000 246 21269.42 468.09 43112.23 48075.63 2021-09-03 20:23:22.000 246 21269.39 468.08 43112.24 48075.66 2021-09-03 20:23:23.000 246 21269.39 468.07 43112.26 48075.61 2021-09-03 20:23:24.000 246 21269.40 468.06 43112.28 48075.72 2021-09-03 20:23:25.000 246 21269.38 468.05 43112.29 48075.65 2021-09-03 20:23:26.000 246 21269.40 468.09 43112.30 48075.68 2021-09-03 20:23:27.000 246 21269.43 468.07 43112.31 48075.70 2021-09-03 20:23:28.000 246 21269.45 468.05 43112.30 48075.72 2021-09-03 20:23:29.000 246 21269.46 468.02 43112.31 48075.71 2021-09-03 20:23:30.000 246 21269.47 468.01 43112.29 48075.73 2021-09-03 20:23:31.000 246 21269.47 468.00 43112.28 48075.77 2021-09-03 20:23:32.000 246 21269.50 468.01 43112.30 48075.74 2021-09-03 20:23:33.000 246 21269.49 468.00 43112.31 48075.76 2021-09-03 20:23:34.000 246 21269.48 468.02 43112.30 48075.77 2021-09-03 20:23:35.000 246 21269.49 468.00 43112.29 48075.71 2021-09-03 20:23:36.000 246 21269.49 468.01 43112.30 48075.74 2021-09-03 20:23:37.000 246 21269.48 468.00 43112.27 48075.71 2021-09-03 20:23:38.000 246 21269.47 467.98 43112.24 48075.67 2021-09-03 20:23:39.000 246 21269.46 467.98 43112.25 48075.71 2021-09-03 20:23:40.000 246 21269.44 467.97 43112.25 48075.66 2021-09-03 20:23:41.000 246 21269.43 467.98 43112.20 48075.71 2021-09-03 20:23:42.000 246 21269.44 467.95 43112.18 48075.65 2021-09-03 20:23:43.000 246 21269.45 467.96 43112.21 48075.67 2021-09-03 20:23:44.000 246 21269.46 467.96 43112.21 48075.65 2021-09-03 20:23:45.000 246 21269.48 467.96 43112.23 48075.68 2021-09-03 20:23:46.000 246 21269.50 467.94 43112.22 48075.62 2021-09-03 20:23:47.000 246 21269.52 467.94 43112.18 48075.67 2021-09-03 20:23:48.000 246 21269.53 467.92 43112.19 48075.63 2021-09-03 20:23:49.000 246 21269.53 467.91 43112.17 48075.64 2021-09-03 20:23:50.000 246 21269.54 467.90 43112.17 48075.68 2021-09-03 20:23:51.000 246 21269.55 467.91 43112.14 48075.63 2021-09-03 20:23:52.000 246 21269.57 467.89 43112.12 48075.67 2021-09-03 20:23:53.000 246 21269.58 467.87 43112.15 48075.63 2021-09-03 20:23:54.000 246 21269.59 467.86 43112.14 48075.61 2021-09-03 20:23:55.000 246 21269.60 467.82 43112.13 48075.65 2021-09-03 20:23:56.000 246 21269.62 467.78 43112.12 48075.70 2021-09-03 20:23:57.000 246 21269.66 467.78 43112.14 48075.64 2021-09-03 20:23:58.000 246 21269.70 467.75 43112.13 48075.72 2021-09-03 20:23:59.000 246 21269.68 467.75 43112.12 48075.70 2021-09-03 20:24:00.000 246 21269.70 467.76 43112.11 48075.65 2021-09-03 20:24:01.000 246 21269.73 467.79 43112.09 48075.72 2021-09-03 20:24:02.000 246 21269.71 467.78 43112.09 48075.66 2021-09-03 20:24:03.000 246 21269.70 467.77 43112.10 48075.68 2021-09-03 20:24:04.000 246 21269.72 467.77 43112.09 48075.69 2021-09-03 20:24:05.000 246 21269.77 467.79 43112.08 48075.67 2021-09-03 20:24:06.000 246 21269.77 467.81 43112.05 48075.64 2021-09-03 20:24:07.000 246 21269.78 467.80 43112.04 48075.67 2021-09-03 20:24:08.000 246 21269.79 467.81 43112.03 48075.64 2021-09-03 20:24:09.000 246 21269.81 467.79 43112.03 48075.63 2021-09-03 20:24:10.000 246 21269.81 467.76 43112.02 48075.65 2021-09-03 20:24:11.000 246 21269.82 467.75 43112.03 48075.65 2021-09-03 20:24:12.000 246 21269.87 467.72 43112.05 48075.68 2021-09-03 20:24:13.000 246 21269.91 467.68 43112.07 48075.68 2021-09-03 20:24:14.000 246 21269.92 467.72 43112.08 48075.76 2021-09-03 20:24:15.000 246 21269.94 467.69 43112.09 48075.72 2021-09-03 20:24:16.000 246 21269.96 467.69 43112.11 48075.80 2021-09-03 20:24:17.000 246 21270.00 467.67 43112.12 48075.76 2021-09-03 20:24:18.000 246 21270.03 467.64 43112.12 48075.78 2021-09-03 20:24:19.000 246 21270.06 467.63 43112.14 48075.85 2021-09-03 20:24:20.000 246 21270.07 467.64 43112.16 48075.83 2021-09-03 20:24:21.000 246 21270.06 467.67 43112.18 48075.86 2021-09-03 20:24:22.000 246 21270.09 467.68 43112.15 48075.89 2021-09-03 20:24:23.000 246 21270.09 467.65 43112.15 48075.84 2021-09-03 20:24:24.000 246 21270.10 467.63 43112.16 48075.83 2021-09-03 20:24:25.000 246 21270.10 467.62 43112.16 48075.85 2021-09-03 20:24:26.000 246 21270.12 467.60 43112.16 48075.90 2021-09-03 20:24:27.000 246 21270.10 467.61 43112.15 48075.92 2021-09-03 20:24:28.000 246 21270.13 467.61 43112.17 48075.90 2021-09-03 20:24:29.000 246 21270.14 467.65 43112.14 48075.91 2021-09-03 20:24:30.000 246 21270.20 467.64 43112.12 48075.92 2021-09-03 20:24:31.000 246 21270.18 467.59 43112.11 48075.93 2021-09-03 20:24:32.000 246 21270.20 467.58 43112.14 48075.92 2021-09-03 20:24:33.000 246 21270.19 467.58 43112.11 48075.97 2021-09-03 20:24:34.000 246 21270.17 467.66 43112.09 48075.90 2021-09-03 20:24:35.000 246 21270.16 467.71 43112.05 48075.89 2021-09-03 20:24:36.000 246 21270.17 467.74 43112.00 48075.85 2021-09-03 20:24:37.000 246 21270.21 467.73 43112.00 48075.78 2021-09-03 20:24:38.000 246 21270.23 467.72 43112.04 48075.81 2021-09-03 20:24:39.000 246 21270.23 467.73 43112.00 48075.80 2021-09-03 20:24:40.000 246 21270.22 467.76 43111.99 48075.79 2021-09-03 20:24:41.000 246 21270.22 467.76 43111.98 48075.78 2021-09-03 20:24:42.000 246 21270.22 467.76 43111.95 48075.78 2021-09-03 20:24:43.000 246 21270.25 467.74 43111.93 48075.78 2021-09-03 20:24:44.000 246 21270.30 467.72 43111.93 48075.77 2021-09-03 20:24:45.000 246 21270.29 467.81 43111.93 48075.74 2021-09-03 20:24:46.000 246 21270.27 467.99 43111.86 48075.73 2021-09-03 20:24:47.000 246 21270.22 468.10 43111.75 48075.68 2021-09-03 20:24:48.000 246 21270.22 468.16 43111.64 48075.58 2021-09-03 20:24:49.000 246 21270.27 468.16 43111.56 48075.47 2021-09-03 20:24:50.000 246 21270.28 468.11 43111.50 48075.48 2021-09-03 20:24:51.000 246 21270.32 468.09 43111.49 48075.45 2021-09-03 20:24:52.000 246 21270.36 468.05 43111.49 48075.48 2021-09-03 20:24:53.000 246 21270.33 468.04 43111.52 48075.44 2021-09-03 20:24:54.000 246 21270.35 467.99 43111.58 48075.49 2021-09-03 20:24:55.000 246 21270.36 467.98 43111.59 48075.45 2021-09-03 20:24:56.000 246 21270.37 467.99 43111.60 48075.49 2021-09-03 20:24:57.000 246 21270.37 467.95 43111.59 48075.52 2021-09-03 20:24:58.000 246 21270.39 467.95 43111.57 48075.49 2021-09-03 20:24:59.000 246 21270.42 467.96 43111.60 48075.57 2021-09-03 20:25:00.000 246 21270.38 467.96 43111.60 48075.53 2021-09-03 20:25:01.000 246 21270.38 467.94 43111.58 48075.55 2021-09-03 20:25:02.000 246 21270.35 467.93 43111.59 48075.53 2021-09-03 20:25:03.000 246 21270.32 467.92 43111.62 48075.56 2021-09-03 20:25:04.000 246 21270.34 467.91 43111.61 48075.50 2021-09-03 20:25:05.000 246 21270.33 467.90 43111.59 48075.50 2021-09-03 20:25:06.000 246 21270.36 467.86 43111.56 48075.53 2021-09-03 20:25:07.000 246 21270.34 467.81 43111.55 48075.50 2021-09-03 20:25:08.000 246 21270.34 467.80 43111.59 48075.52 2021-09-03 20:25:09.000 246 21270.36 467.78 43111.59 48075.56 2021-09-03 20:25:10.000 246 21270.36 467.75 43111.57 48075.50 2021-09-03 20:25:11.000 246 21270.39 467.69 43111.60 48075.53 2021-09-03 20:25:12.000 246 21270.44 467.59 43111.66 48075.54 2021-09-03 20:25:13.000 246 21270.42 467.52 43111.69 48075.55 2021-09-03 20:25:14.000 246 21270.45 467.51 43111.71 48075.60 2021-09-03 20:25:15.000 246 21270.42 467.50 43111.71 48075.61 2021-09-03 20:25:16.000 246 21270.44 467.54 43111.71 48075.69 2021-09-03 20:25:17.000 246 21270.49 467.53 43111.71 48075.69 2021-09-03 20:25:18.000 246 21270.54 467.45 43111.75 48075.66 2021-09-03 20:25:19.000 246 21270.55 467.39 43111.77 48075.74 2021-09-03 20:25:20.000 246 21270.57 467.33 43111.78 48075.79 2021-09-03 20:25:21.000 246 21270.62 467.31 43111.84 48075.84 2021-09-03 20:25:22.000 246 21270.64 467.30 43111.89 48075.88 2021-09-03 20:25:23.000 246 21270.65 467.34 43111.92 48075.94 2021-09-03 20:25:24.000 246 21270.66 467.47 43111.90 48075.92 2021-09-03 20:25:25.000 246 21270.64 467.55 43111.85 48075.90 2021-09-03 20:25:26.000 246 21270.63 467.59 43111.82 48075.89 2021-09-03 20:25:27.000 246 21270.60 467.60 43111.74 48075.85 2021-09-03 20:25:28.000 246 21270.59 467.62 43111.73 48075.78 2021-09-03 20:25:29.000 246 21270.59 467.62 43111.73 48075.76 2021-09-03 20:25:30.000 246 21270.59 467.61 43111.70 48075.75 2021-09-03 20:25:31.000 246 21270.57 467.58 43111.70 48075.79 2021-09-03 20:25:32.000 246 21270.57 467.56 43111.73 48075.75 2021-09-03 20:25:33.000 246 21270.60 467.51 43111.79 48075.72 2021-09-03 20:25:34.000 246 21270.61 467.47 43111.82 48075.81 2021-09-03 20:25:35.000 246 21270.65 467.45 43111.84 48075.86 2021-09-03 20:25:36.000 246 21270.64 467.45 43111.90 48075.86 2021-09-03 20:25:37.000 246 21270.63 467.46 43111.94 48075.94 2021-09-03 20:25:38.000 246 21270.61 467.46 43111.94 48075.92 2021-09-03 20:25:39.000 246 21270.61 467.46 43111.91 48075.94 2021-09-03 20:25:40.000 246 21270.59 467.50 43111.93 48075.96 2021-09-03 20:25:41.000 246 21270.59 467.52 43111.94 48075.95 2021-09-03 20:25:42.000 246 21270.60 467.52 43111.94 48075.94 2021-09-03 20:25:43.000 246 21270.62 467.49 43111.93 48075.97 2021-09-03 20:25:44.000 246 21270.63 467.48 43111.95 48075.93 2021-09-03 20:25:45.000 246 21270.64 467.50 43111.96 48075.99 2021-09-03 20:25:46.000 246 21270.64 467.50 43111.96 48076.03 2021-09-03 20:25:47.000 246 21270.64 467.48 43112.00 48075.98 2021-09-03 20:25:48.000 246 21270.63 467.49 43111.99 48076.03 2021-09-03 20:25:49.000 246 21270.65 467.51 43111.97 48076.00 2021-09-03 20:25:50.000 246 21270.64 467.51 43111.98 48075.98 2021-09-03 20:25:51.000 246 21270.64 467.54 43111.98 48076.02 2021-09-03 20:25:52.000 246 21270.67 467.53 43111.97 48075.97 2021-09-03 20:25:53.000 246 21270.66 467.56 43111.98 48076.05 2021-09-03 20:25:54.000 246 21270.67 467.58 43111.99 48076.04 2021-09-03 20:25:55.000 246 21270.67 467.59 43111.99 48076.03 2021-09-03 20:25:56.000 246 21270.71 467.59 43111.97 48076.03 2021-09-03 20:25:57.000 246 21270.74 467.63 43111.97 48076.10 2021-09-03 20:25:58.000 246 21270.75 467.63 43111.96 48076.05 2021-09-03 20:25:59.000 246 21270.77 467.61 43111.98 48076.09 2021-09-03 20:26:00.000 246 21270.79 467.63 43112.00 48076.08 2021-09-03 20:26:01.000 246 21270.82 467.62 43112.01 48076.06 2021-09-03 20:26:02.000 246 21270.85 467.60 43112.01 48076.11 2021-09-03 20:26:03.000 246 21270.85 467.60 43112.01 48076.17 2021-09-03 20:26:04.000 246 21270.89 467.58 43112.01 48076.17 2021-09-03 20:26:05.000 246 21270.90 467.58 43112.03 48076.16 2021-09-03 20:26:06.000 246 21270.94 467.61 43112.05 48076.24 2021-09-03 20:26:07.000 246 21270.97 467.60 43112.06 48076.23 2021-09-03 20:26:08.000 246 21270.99 467.58 43112.08 48076.24 2021-09-03 20:26:09.000 246 21271.00 467.59 43112.08 48076.24 2021-09-03 20:26:10.000 246 21270.99 467.61 43112.07 48076.30 2021-09-03 20:26:11.000 246 21271.00 467.60 43112.11 48076.26 2021-09-03 20:26:12.000 246 21270.99 467.60 43112.09 48076.31 2021-09-03 20:26:13.000 246 21270.97 467.61 43112.11 48076.25 2021-09-03 20:26:14.000 246 21270.98 467.60 43112.08 48076.24 2021-09-03 20:26:15.000 246 21270.97 467.59 43112.05 48076.25 2021-09-03 20:26:16.000 246 21270.98 467.60 43112.03 48076.18 2021-09-03 20:26:17.000 246 21270.99 467.61 43112.10 48076.23 2021-09-03 20:26:18.000 246 21270.99 467.59 43112.08 48076.25 2021-09-03 20:26:19.000 246 21270.97 467.58 43112.05 48076.24 2021-09-03 20:26:20.000 246 21270.98 467.57 43112.02 48076.22 2021-09-03 20:26:21.000 246 21271.00 467.60 43112.01 48076.23 2021-09-03 20:26:22.000 246 21271.02 467.59 43112.04 48076.23 2021-09-03 20:26:23.000 246 21271.02 467.60 43112.03 48076.25 2021-09-03 20:26:24.000 246 21271.06 467.57 43112.04 48076.24 2021-09-03 20:26:25.000 246 21271.09 467.53 43112.06 48076.26 2021-09-03 20:26:26.000 246 21271.09 467.53 43112.06 48076.32 2021-09-03 20:26:27.000 246 21271.11 467.50 43112.06 48076.31 2021-09-03 20:26:28.000 246 21271.13 467.51 43112.11 48076.36 2021-09-03 20:26:29.000 246 21271.13 467.52 43112.12 48076.35 2021-09-03 20:26:30.000 246 21271.16 467.52 43112.11 48076.35 2021-09-03 20:26:31.000 246 21271.17 467.53 43112.10 48076.35 2021-09-03 20:26:32.000 246 21271.21 467.51 43112.09 48076.33 2021-09-03 20:26:33.000 246 21271.21 467.49 43112.12 48076.41 2021-09-03 20:26:34.000 246 21271.25 467.48 43112.15 48076.35 2021-09-03 20:26:35.000 246 21271.27 467.47 43112.17 48076.41 2021-09-03 20:26:36.000 246 21271.28 467.49 43112.18 48076.45 2021-09-03 20:26:37.000 246 21271.27 467.49 43112.16 48076.44 2021-09-03 20:26:38.000 246 21271.26 467.51 43112.18 48076.44 2021-09-03 20:26:39.000 246 21271.23 467.54 43112.19 48076.44 2021-09-03 20:26:40.000 246 21271.17 467.58 43112.15 48076.45 2021-09-03 20:26:41.000 246 21271.14 467.60 43112.15 48076.37 2021-09-03 20:26:42.000 246 21271.11 467.61 43112.16 48076.42 2021-09-03 20:26:43.000 246 21271.10 467.63 43112.16 48076.35 2021-09-03 20:26:44.000 246 21271.07 467.63 43112.12 48076.37 2021-09-03 20:26:45.000 246 21271.05 467.64 43112.16 48076.36 2021-09-03 20:26:46.000 246 21271.07 467.62 43112.15 48076.33 2021-09-03 20:26:47.000 246 21271.05 467.61 43112.15 48076.34 2021-09-03 20:26:48.000 246 21271.06 467.61 43112.15 48076.38 2021-09-03 20:26:49.000 246 21271.08 467.58 43112.19 48076.34 2021-09-03 20:26:50.000 246 21271.09 467.59 43112.19 48076.37 2021-09-03 20:26:51.000 246 21271.07 467.61 43112.21 48076.37 2021-09-03 20:26:52.000 246 21271.09 467.64 43112.21 48076.39 2021-09-03 20:26:53.000 246 21271.08 467.67 43112.17 48076.37 2021-09-03 20:26:54.000 246 21271.07 467.66 43112.17 48076.38 2021-09-03 20:26:55.000 246 21271.06 467.67 43112.17 48076.31 2021-09-03 20:26:56.000 246 21271.06 467.67 43112.16 48076.35 2021-09-03 20:26:57.000 246 21271.09 467.65 43112.19 48076.34 2021-09-03 20:26:58.000 246 21271.09 467.65 43112.18 48076.33 2021-09-03 20:26:59.000 246 21271.07 467.64 43112.16 48076.32 2021-09-03 20:27:00.000 246 21271.06 467.63 43112.13 48076.31 2021-09-03 20:27:01.000 246 21271.06 467.61 43112.14 48076.33 2021-09-03 20:27:02.000 246 21271.08 467.62 43112.16 48076.34 2021-09-03 20:27:03.000 246 21271.09 467.61 43112.18 48076.36 2021-09-03 20:27:04.000 246 21271.07 467.64 43112.17 48076.31 2021-09-03 20:27:05.000 246 21271.01 467.72 43112.12 48076.33 2021-09-03 20:27:06.000 246 21271.00 467.77 43112.09 48076.33 2021-09-03 20:27:07.000 246 21270.98 467.81 43112.04 48076.26 2021-09-03 20:27:08.000 246 21270.94 467.83 43112.01 48076.16 2021-09-03 20:27:09.000 246 21270.89 467.86 43111.97 48076.14 2021-09-03 20:27:10.000 246 21270.88 467.84 43111.97 48076.10 2021-09-03 20:27:11.000 246 21270.83 467.86 43111.95 48076.09 2021-09-03 20:27:12.000 246 21270.84 467.86 43111.98 48076.04 2021-09-03 20:27:13.000 246 21270.86 467.89 43111.95 48076.02 2021-09-03 20:27:14.000 246 21270.88 467.88 43111.95 48076.04 2021-09-03 20:27:15.000 246 21270.91 467.86 43111.94 48076.01 2021-09-03 20:27:16.000 246 21270.97 467.83 43111.96 48076.05 2021-09-03 20:27:17.000 246 21271.07 467.79 43111.98 48076.11 2021-09-03 20:27:18.000 246 21271.12 467.77 43112.02 48076.15 2021-09-03 20:27:19.000 246 21271.15 467.73 43112.06 48076.15 2021-09-03 20:27:20.000 246 21271.19 467.65 43112.08 48076.27 2021-09-03 20:27:21.000 246 21271.17 467.64 43112.11 48076.31 2021-09-03 20:27:22.000 246 21271.17 467.66 43112.13 48076.33 2021-09-03 20:27:23.000 246 21271.17 467.67 43112.15 48076.36 2021-09-03 20:27:24.000 246 21271.15 467.69 43112.18 48076.37 2021-09-03 20:27:25.000 246 21271.18 467.68 43112.19 48076.36 2021-09-03 20:27:26.000 246 21271.23 467.64 43112.19 48076.39 2021-09-03 20:27:27.000 246 21271.23 467.64 43112.19 48076.41 2021-09-03 20:27:28.000 246 21271.26 467.66 43112.22 48076.40 2021-09-03 20:27:29.000 246 21271.22 467.70 43112.22 48076.47 2021-09-03 20:27:30.000 246 21271.20 467.70 43112.21 48076.47 2021-09-03 20:27:31.000 246 21271.18 467.76 43112.22 48076.42 2021-09-03 20:27:32.000 246 21271.14 467.80 43112.19 48076.45 2021-09-03 20:27:33.000 246 21271.12 467.80 43112.18 48076.38 2021-09-03 20:27:34.000 246 21271.12 467.82 43112.17 48076.37 2021-09-03 20:27:35.000 246 21271.12 467.83 43112.16 48076.39 2021-09-03 20:27:36.000 246 21271.11 467.84 43112.14 48076.40 2021-09-03 20:27:37.000 246 21271.10 467.81 43112.13 48076.32 2021-09-03 20:27:38.000 246 21271.14 467.83 43112.15 48076.34 2021-09-03 20:27:39.000 246 21271.16 467.82 43112.17 48076.37 2021-09-03 20:27:40.000 246 21271.16 467.85 43112.16 48076.35 2021-09-03 20:27:41.000 246 21271.15 467.86 43112.18 48076.36 2021-09-03 20:27:42.000 246 21271.17 467.86 43112.15 48076.37 2021-09-03 20:27:43.000 246 21271.20 467.84 43112.14 48076.37 2021-09-03 20:27:44.000 246 21271.21 467.81 43112.18 48076.41 2021-09-03 20:27:45.000 246 21271.24 467.83 43112.24 48076.38 2021-09-03 20:27:46.000 246 21271.23 467.84 43112.21 48076.42 2021-09-03 20:27:47.000 246 21271.23 467.83 43112.24 48076.47 2021-09-03 20:27:48.000 246 21271.23 467.80 43112.22 48076.45 2021-09-03 20:27:49.000 246 21271.23 467.79 43112.20 48076.41 2021-09-03 20:27:50.000 246 21271.25 467.78 43112.24 48076.50 2021-09-03 20:27:51.000 246 21271.26 467.78 43112.28 48076.50 2021-09-03 20:27:52.000 246 21271.26 467.81 43112.30 48076.48 2021-09-03 20:27:53.000 246 21271.27 467.83 43112.30 48076.54 2021-09-03 20:27:54.000 246 21271.25 467.84 43112.30 48076.53 2021-09-03 20:27:55.000 246 21271.26 467.83 43112.30 48076.50 2021-09-03 20:27:56.000 246 21271.26 467.83 43112.29 48076.57 2021-09-03 20:27:57.000 246 21271.29 467.81 43112.30 48076.53 2021-09-03 20:27:58.000 246 21271.27 467.82 43112.32 48076.56 2021-09-03 20:27:59.000 246 21271.27 467.82 43112.33 48076.56 2021-09-03 20:28:00.000 246 21271.29 467.82 43112.37 48076.59 2021-09-03 20:28:01.000 246 21271.28 467.82 43112.36 48076.57 2021-09-03 20:28:02.000 246 21271.27 467.85 43112.34 48076.59 2021-09-03 20:28:03.000 246 21271.29 467.84 43112.36 48076.58 2021-09-03 20:28:04.000 246 21271.33 467.83 43112.37 48076.60 2021-09-03 20:28:05.000 246 21271.34 467.85 43112.35 48076.59 2021-09-03 20:28:06.000 246 21271.38 467.87 43112.37 48076.62 2021-09-03 20:28:07.000 246 21271.38 467.87 43112.37 48076.64 2021-09-03 20:28:08.000 246 21271.41 467.88 43112.36 48076.65 2021-09-03 20:28:09.000 246 21271.41 467.91 43112.37 48076.66 2021-09-03 20:28:10.000 246 21271.41 467.93 43112.35 48076.66 2021-09-03 20:28:11.000 246 21271.43 467.95 43112.36 48076.67 2021-09-03 20:28:12.000 246 21271.42 467.97 43112.38 48076.74 2021-09-03 20:28:13.000 246 21271.45 467.94 43112.38 48076.70 2021-09-03 20:28:14.000 246 21271.50 467.95 43112.41 48076.76 2021-09-03 20:28:15.000 246 21271.49 467.96 43112.42 48076.74 2021-09-03 20:28:16.000 246 21271.52 467.96 43112.41 48076.80 2021-09-03 20:28:17.000 246 21271.52 467.95 43112.45 48076.79 2021-09-03 20:28:18.000 246 21271.54 467.94 43112.44 48076.78 2021-09-03 20:28:19.000 246 21271.55 467.99 43112.48 48076.81 2021-09-03 20:28:20.000 246 21271.58 467.99 43112.50 48076.85 2021-09-03 20:28:21.000 246 21271.59 467.98 43112.51 48076.89 2021-09-03 20:28:22.000 246 21271.61 467.98 43112.53 48076.89 2021-09-03 20:28:23.000 246 21271.64 468.00 43112.53 48076.89 2021-09-03 20:28:24.000 246 21271.67 468.01 43112.53 48076.89 2021-09-03 20:28:25.000 246 21271.68 467.99 43112.54 48076.98 2021-09-03 20:28:26.000 246 21271.69 468.00 43112.56 48076.92 2021-09-03 20:28:27.000 246 21271.71 468.03 43112.55 48076.95 2021-09-03 20:28:28.000 246 21271.72 468.05 43112.56 48076.99 2021-09-03 20:28:29.000 246 21271.75 468.07 43112.55 48077.01 2021-09-03 20:28:30.000 246 21271.75 468.09 43112.55 48076.99 2021-09-03 20:28:31.000 246 21271.72 468.16 43112.52 48076.97 2021-09-03 20:28:32.000 246 21271.66 468.27 43112.49 48076.95 2021-09-03 20:28:33.000 246 21271.61 468.33 43112.43 48076.85 2021-09-03 20:28:34.000 246 21271.61 468.34 43112.37 48076.82 2021-09-03 20:28:35.000 246 21271.56 468.39 43112.35 48076.80 2021-09-03 20:28:36.000 246 21271.61 468.36 43112.31 48076.73 2021-09-03 20:28:37.000 246 21271.58 468.33 43112.33 48076.71 2021-09-03 20:28:38.000 246 21271.53 468.35 43112.32 48076.68 2021-09-03 20:28:39.000 246 21271.48 468.34 43112.32 48076.61 2021-09-03 20:28:40.000 246 21271.47 468.34 43112.29 48076.65 2021-09-03 20:28:41.000 246 21271.45 468.33 43112.26 48076.59 2021-09-03 20:28:42.000 246 21271.45 468.36 43112.26 48076.58 2021-09-03 20:28:43.000 246 21271.45 468.34 43112.27 48076.60 2021-09-03 20:28:44.000 246 21271.44 468.36 43112.26 48076.60 2021-09-03 20:28:45.000 246 21271.44 468.37 43112.25 48076.56 2021-09-03 20:28:46.000 246 21271.45 468.37 43112.27 48076.62 2021-09-03 20:28:47.000 246 21271.46 468.40 43112.27 48076.60 2021-09-03 20:28:48.000 246 21271.49 468.43 43112.21 48076.57 2021-09-03 20:28:49.000 246 21271.49 468.45 43112.21 48076.59 2021-09-03 20:28:50.000 246 21271.48 468.48 43112.20 48076.63 2021-09-03 20:28:51.000 246 21271.52 468.48 43112.20 48076.55 2021-09-03 20:28:52.000 246 21271.52 468.49 43112.19 48076.60 2021-09-03 20:28:53.000 246 21271.56 468.47 43112.17 48076.63 2021-09-03 20:28:54.000 246 21271.63 468.47 43112.19 48076.63 2021-09-03 20:28:55.000 246 21271.69 468.46 43112.20 48076.62 2021-09-03 20:28:56.000 246 21271.69 468.43 43112.22 48076.71 2021-09-03 20:28:57.000 246 21271.68 468.39 43112.29 48076.71 2021-09-03 20:28:58.000 246 21271.68 468.42 43112.32 48076.75 2021-09-03 20:28:59.000 246 21271.72 468.44 43112.35 48076.79 2021-09-03 20:29:00.000 246 21271.70 468.48 43112.34 48076.83 2021-09-03 20:29:01.000 246 21271.72 468.51 43112.34 48076.78 2021-09-03 20:29:02.000 246 21271.72 468.55 43112.34 48076.82 2021-09-03 20:29:03.000 246 21271.67 468.58 43112.31 48076.81 2021-09-03 20:29:04.000 246 21271.66 468.59 43112.34 48076.75 2021-09-03 20:29:05.000 246 21271.68 468.60 43112.34 48076.76 2021-09-03 20:29:06.000 246 21271.68 468.67 43112.30 48076.78 2021-09-03 20:29:07.000 246 21271.65 468.76 43112.24 48076.72 2021-09-03 20:29:08.000 246 21271.67 468.82 43112.19 48076.69 2021-09-03 20:29:09.000 246 21271.67 468.81 43112.18 48076.63 2021-09-03 20:29:10.000 246 21271.70 468.82 43112.14 48076.65 2021-09-03 20:29:11.000 246 21271.71 468.81 43112.16 48076.61 2021-09-03 20:29:12.000 246 21271.74 468.77 43112.18 48076.68 2021-09-03 20:29:13.000 246 21271.77 468.73 43112.17 48076.66 2021-09-03 20:29:14.000 246 21271.82 468.65 43112.22 48076.65 2021-09-03 20:29:15.000 246 21271.83 468.64 43112.27 48076.73 2021-09-03 20:29:16.000 246 21271.82 468.60 43112.31 48076.77 2021-09-03 20:29:17.000 246 21271.83 468.60 43112.31 48076.79 2021-09-03 20:29:18.000 246 21271.83 468.59 43112.36 48076.83 2021-09-03 20:29:19.000 246 21271.81 468.63 43112.37 48076.87 2021-09-03 20:29:20.000 246 21271.82 468.62 43112.40 48076.88 2021-09-03 20:29:21.000 246 21271.84 468.65 43112.41 48076.86 2021-09-03 20:29:22.000 246 21271.83 468.67 43112.38 48076.86 2021-09-03 20:29:23.000 246 21271.85 468.65 43112.36 48076.89 2021-09-03 20:29:24.000 246 21271.86 468.64 43112.36 48076.91 2021-09-03 20:29:25.000 246 21271.86 468.63 43112.37 48076.89 2021-09-03 20:29:26.000 246 21271.85 468.62 43112.37 48076.85 2021-09-03 20:29:27.000 246 21271.86 468.60 43112.39 48076.90 2021-09-03 20:29:28.000 246 21271.87 468.60 43112.43 48076.90 2021-09-03 20:29:29.000 246 21271.90 468.63 43112.44 48076.93 2021-09-03 20:29:30.000 246 21271.85 468.66 43112.43 48076.89 2021-09-03 20:29:31.000 246 21271.85 468.64 43112.44 48076.91 2021-09-03 20:29:32.000 246 21271.88 468.65 43112.43 48076.93 2021-09-03 20:29:33.000 246 21271.83 468.70 43112.45 48076.92 2021-09-03 20:29:34.000 246 21271.84 468.69 43112.42 48076.91 2021-09-03 20:29:35.000 246 21271.85 468.65 43112.46 48076.95 2021-09-03 20:29:36.000 246 21271.84 468.66 43112.49 48076.88 2021-09-03 20:29:37.000 246 21271.86 468.66 43112.48 48076.96 2021-09-03 20:29:38.000 246 21271.86 468.68 43112.43 48076.90 2021-09-03 20:29:39.000 246 21271.89 468.69 43112.42 48076.96 2021-09-03 20:29:40.000 246 21271.88 468.71 43112.41 48076.91 2021-09-03 20:29:41.000 246 21271.89 468.72 43112.42 48076.92 2021-09-03 20:29:42.000 246 21271.89 468.75 43112.44 48076.96 2021-09-03 20:29:43.000 246 21271.88 468.76 43112.39 48076.93 2021-09-03 20:29:44.000 246 21271.89 468.73 43112.41 48076.92 2021-09-03 20:29:45.000 246 21271.83 468.78 43112.37 48076.93 2021-09-03 20:29:46.000 246 21271.83 468.82 43112.40 48076.88 2021-09-03 20:29:47.000 246 21271.77 468.93 43112.33 48076.87 2021-09-03 20:29:48.000 246 21271.76 468.96 43112.28 48076.81 2021-09-03 20:29:49.000 246 21271.73 468.97 43112.24 48076.75 2021-09-03 20:29:50.000 246 21271.74 469.03 43112.21 48076.70 2021-09-03 20:29:51.000 246 21271.70 469.07 43112.15 48076.68 2021-09-03 20:29:52.000 246 21271.70 469.09 43112.13 48076.63 2021-09-03 20:29:53.000 246 21271.71 469.11 43112.10 48076.58 2021-09-03 20:29:54.000 246 21271.72 469.11 43112.10 48076.53 2021-09-03 20:29:55.000 246 21271.73 469.11 43112.09 48076.56 2021-09-03 20:29:56.000 246 21271.71 469.11 43112.04 48076.52 2021-09-03 20:29:57.000 246 21271.73 469.11 43112.01 48076.51 2021-09-03 20:29:58.000 246 21271.74 469.11 43112.04 48076.53 2021-09-03 20:29:59.000 246 21271.74 469.09 43112.06 48076.52 2021-09-03 20:30:00.000 246 21271.74 469.11 43112.04 48076.51 2021-09-03 20:30:01.000 246 21271.74 469.09 43112.04 48076.53 2021-09-03 20:30:02.000 246 21271.72 469.08 43112.03 48076.50 2021-09-03 20:30:03.000 246 21271.72 469.10 43112.05 48076.52 2021-09-03 20:30:04.000 246 21271.72 469.11 43112.01 48076.55 2021-09-03 20:30:05.000 246 21271.74 469.11 43112.04 48076.49 2021-09-03 20:30:06.000 246 21271.75 469.10 43112.05 48076.55 2021-09-03 20:30:07.000 246 21271.77 469.05 43112.06 48076.54 2021-09-03 20:30:08.000 246 21271.77 469.04 43112.04 48076.53 2021-09-03 20:30:09.000 246 21271.78 469.02 43112.04 48076.61 2021-09-03 20:30:10.000 246 21271.78 469.01 43112.07 48076.54 2021-09-03 20:30:11.000 246 21271.78 469.03 43112.07 48076.59 2021-09-03 20:30:12.000 246 21271.81 469.05 43112.07 48076.59 2021-09-03 20:30:13.000 246 21271.81 469.06 43112.03 48076.56 2021-09-03 20:30:14.000 246 21271.85 469.00 43112.03 48076.61 2021-09-03 20:30:15.000 246 21271.87 468.99 43112.03 48076.58 2021-09-03 20:30:16.000 246 21271.81 469.02 43112.04 48076.61 2021-09-03 20:30:17.000 246 21271.75 469.11 43112.04 48076.61 2021-09-03 20:30:18.000 246 21271.69 469.15 43111.99 48076.53 2021-09-03 20:30:19.000 246 21271.68 469.12 43111.96 48076.50 2021-09-03 20:30:20.000 246 21271.68 469.08 43111.96 48076.48 2021-09-03 20:30:21.000 246 21271.66 469.07 43111.94 48076.41 2021-09-03 20:30:22.000 246 21271.65 469.05 43111.93 48076.41 2021-09-03 20:30:23.000 246 21271.61 469.00 43111.92 48076.44 2021-09-03 20:30:24.000 246 21271.59 468.99 43111.90 48076.43 2021-09-03 20:30:25.000 246 21271.60 468.96 43111.94 48076.42 2021-09-03 20:30:26.000 246 21271.63 468.94 43111.99 48076.41 2021-09-03 20:30:27.000 246 21271.65 468.94 43111.97 48076.46 2021-09-03 20:30:28.000 246 21271.67 468.92 43111.95 48076.42 2021-09-03 20:30:29.000 246 21271.74 468.87 43111.97 48076.48 2021-09-03 20:30:30.000 246 21271.79 468.82 43112.03 48076.55 2021-09-03 20:30:31.000 246 21271.80 468.81 43112.04 48076.51 2021-09-03 20:30:32.000 246 21271.81 468.79 43112.09 48076.60 2021-09-03 20:30:33.000 246 21271.85 468.74 43112.12 48076.63 2021-09-03 20:30:34.000 246 21271.90 468.72 43112.11 48076.64 2021-09-03 20:30:35.000 246 21271.93 468.69 43112.14 48076.73 2021-09-03 20:30:36.000 246 21271.93 468.63 43112.17 48076.72 2021-09-03 20:30:37.000 246 21271.93 468.62 43112.23 48076.76 2021-09-03 20:30:38.000 246 21271.92 468.66 43112.23 48076.82 2021-09-03 20:30:39.000 246 21271.92 468.65 43112.24 48076.77 2021-09-03 20:30:40.000 246 21271.93 468.63 43112.27 48076.81 2021-09-03 20:30:41.000 246 21271.95 468.62 43112.28 48076.83 2021-09-03 20:30:42.000 246 21271.94 468.62 43112.27 48076.83 2021-09-03 20:30:43.000 246 21271.93 468.60 43112.27 48076.80 2021-09-03 20:30:44.000 246 21271.93 468.60 43112.31 48076.87 2021-09-03 20:30:45.000 246 21271.94 468.61 43112.28 48076.90 2021-09-03 20:30:46.000 246 21271.95 468.61 43112.28 48076.83 2021-09-03 20:30:47.000 246 21271.95 468.62 43112.29 48076.87 2021-09-03 20:30:48.000 246 21271.98 468.60 43112.29 48076.88 2021-09-03 20:30:49.000 246 21271.97 468.61 43112.32 48076.85 2021-09-03 20:30:50.000 246 21271.98 468.63 43112.29 48076.88 2021-09-03 20:30:51.000 246 21271.96 468.65 43112.29 48076.87 2021-09-03 20:30:52.000 246 21271.93 468.65 43112.25 48076.84 2021-09-03 20:30:53.000 246 21271.97 468.60 43112.26 48076.84 2021-09-03 20:30:54.000 246 21271.94 468.61 43112.28 48076.80 2021-09-03 20:30:55.000 246 21271.95 468.59 43112.29 48076.88 2021-09-03 20:30:56.000 246 21271.95 468.60 43112.28 48076.86 2021-09-03 20:30:57.000 246 21271.96 468.60 43112.31 48076.88 2021-09-03 20:30:58.000 246 21271.94 468.58 43112.31 48076.91 2021-09-03 20:30:59.000 246 21271.95 468.60 43112.30 48076.91 2021-09-03 20:31:00.000 246 21271.95 468.61 43112.33 48076.89 2021-09-03 20:31:01.000 246 21271.97 468.60 43112.31 48076.91 2021-09-03 20:31:02.000 246 21271.98 468.61 43112.29 48076.92 2021-09-03 20:31:03.000 246 21271.97 468.58 43112.32 48076.92 2021-09-03 20:31:04.000 246 21272.00 468.56 43112.33 48076.87 2021-09-03 20:31:05.000 246 21272.00 468.55 43112.31 48076.91 2021-09-03 20:31:06.000 246 21272.07 468.52 43112.36 48076.93 2021-09-03 20:31:07.000 246 21272.06 468.51 43112.33 48076.95 2021-09-03 20:31:08.000 246 21272.05 468.52 43112.36 48076.90 2021-09-03 20:31:09.000 246 21272.03 468.52 43112.36 48076.97 2021-09-03 20:31:10.000 246 21272.06 468.49 43112.33 48076.97 2021-09-03 20:31:11.000 246 21272.09 468.48 43112.36 48076.99 2021-09-03 20:31:12.000 246 21272.10 468.50 43112.38 48076.96 2021-09-03 20:31:13.000 246 21272.09 468.52 43112.37 48077.00 2021-09-03 20:31:14.000 246 21272.09 468.53 43112.39 48077.04 2021-09-03 20:31:15.000 246 21272.10 468.51 43112.42 48076.99 2021-09-03 20:31:16.000 246 21272.11 468.50 43112.41 48077.00 2021-09-03 20:31:17.000 246 21272.11 468.51 43112.41 48077.06 2021-09-03 20:31:18.000 246 21272.10 468.56 43112.35 48077.00 2021-09-03 20:31:19.000 246 21272.06 468.58 43112.34 48076.97 2021-09-03 20:31:20.000 246 21272.07 468.55 43112.38 48076.98 2021-09-03 20:31:21.000 246 21272.05 468.52 43112.35 48076.99 2021-09-03 20:31:22.000 246 21272.08 468.52 43112.34 48076.97 2021-09-03 20:31:23.000 246 21272.09 468.52 43112.35 48077.00 2021-09-03 20:31:24.000 246 21272.09 468.52 43112.39 48077.02 2021-09-03 20:31:25.000 246 21272.08 468.51 43112.37 48077.03 2021-09-03 20:31:26.000 246 21272.13 468.50 43112.35 48077.03 2021-09-03 20:31:27.000 246 21272.13 468.51 43112.34 48077.02 2021-09-03 20:31:28.000 246 21272.12 468.47 43112.31 48077.03 2021-09-03 20:31:29.000 246 21272.11 468.46 43112.32 48077.04 2021-09-03 20:31:30.000 246 21272.12 468.46 43112.39 48077.02 2021-09-03 20:31:31.000 246 21272.13 468.46 43112.38 48077.01 2021-09-03 20:31:32.000 246 21272.12 468.45 43112.37 48077.05 2021-09-03 20:31:33.000 246 21272.11 468.47 43112.38 48077.06 2021-09-03 20:31:34.000 246 21272.13 468.47 43112.39 48077.02 2021-09-03 20:31:35.000 246 21272.14 468.48 43112.38 48077.00 2021-09-03 20:31:36.000 246 21272.11 468.49 43112.37 48077.05 2021-09-03 20:31:37.000 246 21272.09 468.46 43112.35 48077.02 2021-09-03 20:31:38.000 246 21272.08 468.44 43112.37 48076.97 2021-09-03 20:31:39.000 246 21272.08 468.43 43112.35 48077.00 2021-09-03 20:31:40.000 246 21272.03 468.43 43112.33 48077.00 2021-09-03 20:31:41.000 246 21272.00 468.46 43112.34 48076.97 2021-09-03 20:31:42.000 246 21271.97 468.47 43112.36 48076.99 2021-09-03 20:31:43.000 246 21271.93 468.50 43112.28 48076.96 2021-09-03 20:31:44.000 246 21271.95 468.46 43112.28 48076.93 2021-09-03 20:31:45.000 246 21271.92 468.42 43112.26 48076.89 2021-09-03 20:31:46.000 246 21271.93 468.43 43112.26 48076.86 2021-09-03 20:31:47.000 246 21271.87 468.41 43112.26 48076.88 2021-09-03 20:31:48.000 246 21271.87 468.41 43112.26 48076.82 2021-09-03 20:31:49.000 246 21271.86 468.44 43112.28 48076.85 2021-09-03 20:31:50.000 246 21271.85 468.44 43112.27 48076.81 2021-09-03 20:31:51.000 246 21271.83 468.43 43112.27 48076.79 2021-09-03 20:31:52.000 246 21271.83 468.42 43112.26 48076.78 2021-09-03 20:31:53.000 246 21271.84 468.40 43112.26 48076.78 2021-09-03 20:31:54.000 246 21271.82 468.41 43112.25 48076.76 2021-09-03 20:31:55.000 246 21271.81 468.43 43112.29 48076.78 2021-09-03 20:31:56.000 246 21271.84 468.44 43112.30 48076.79 2021-09-03 20:31:57.000 246 21271.83 468.44 43112.24 48076.76 2021-09-03 20:31:58.000 246 21271.81 468.44 43112.25 48076.78 2021-09-03 20:31:59.000 246 21271.81 468.42 43112.29 48076.71 2021-09-03 20:32:00.000 246 21271.79 468.43 43112.27 48076.76 2021-09-03 20:32:01.000 246 21271.81 468.42 43112.27 48076.78 2021-09-03 20:32:02.000 246 21271.81 468.42 43112.27 48076.78 2021-09-03 20:32:03.000 246 21271.79 468.44 43112.26 48076.76 2021-09-03 20:32:04.000 246 21271.78 468.43 43112.27 48076.77 2021-09-03 20:32:05.000 246 21271.76 468.44 43112.29 48076.80 2021-09-03 20:32:06.000 246 21271.77 468.48 43112.29 48076.76 2021-09-03 20:32:07.000 246 21271.75 468.49 43112.27 48076.73 2021-09-03 20:32:08.000 246 21271.75 468.48 43112.25 48076.77 2021-09-03 20:32:09.000 246 21271.77 468.50 43112.26 48076.76 2021-09-03 20:32:10.000 246 21271.77 468.49 43112.27 48076.71 2021-09-03 20:32:11.000 246 21271.79 468.51 43112.28 48076.78 2021-09-03 20:32:12.000 246 21271.77 468.49 43112.29 48076.78 2021-09-03 20:32:13.000 246 21271.77 468.48 43112.26 48076.78 2021-09-03 20:32:14.000 246 21271.76 468.48 43112.28 48076.81 2021-09-03 20:32:15.000 246 21271.74 468.46 43112.31 48076.79 2021-09-03 20:32:16.000 246 21271.78 468.44 43112.30 48076.75 2021-09-03 20:32:17.000 246 21271.75 468.43 43112.31 48076.81 2021-09-03 20:32:18.000 246 21271.76 468.42 43112.33 48076.80 2021-09-03 20:32:19.000 246 21271.75 468.44 43112.32 48076.80 2021-09-03 20:32:20.000 246 21271.75 468.41 43112.37 48076.82 2021-09-03 20:32:21.000 246 21271.71 468.41 43112.38 48076.87 2021-09-03 20:32:22.000 246 21271.67 468.36 43112.41 48076.85 2021-09-03 20:32:23.000 246 21271.64 468.34 43112.37 48076.80 2021-09-03 20:32:24.000 246 21271.64 468.33 43112.42 48076.81 2021-09-03 20:32:25.000 246 21271.62 468.32 43112.42 48076.84 2021-09-03 20:32:26.000 246 21271.63 468.28 43112.43 48076.88 2021-09-03 20:32:27.000 246 21271.65 468.27 43112.45 48076.87 2021-09-03 20:32:28.000 246 21271.64 468.24 43112.47 48076.86 2021-09-03 20:32:29.000 246 21271.64 468.21 43112.48 48076.92 2021-09-03 20:32:30.000 246 21271.66 468.23 43112.49 48076.89 2021-09-03 20:32:31.000 246 21271.64 468.19 43112.50 48076.91 2021-09-03 20:32:32.000 246 21271.62 468.16 43112.50 48076.92 2021-09-03 20:32:33.000 246 21271.65 468.15 43112.49 48076.93 2021-09-03 20:32:34.000 246 21271.68 468.15 43112.54 48076.95 2021-09-03 20:32:35.000 246 21271.71 468.15 43112.55 48076.95 2021-09-03 20:32:36.000 246 21271.71 468.16 43112.54 48077.00 2021-09-03 20:32:37.000 246 21271.71 468.15 43112.57 48076.99 2021-09-03 20:32:38.000 246 21271.72 468.14 43112.56 48076.97 2021-09-03 20:32:39.000 246 21271.72 468.12 43112.59 48076.97 2021-09-03 20:32:40.000 246 21271.69 468.17 43112.57 48077.02 2021-09-03 20:32:41.000 246 21271.68 468.17 43112.56 48076.97 2021-09-03 20:32:42.000 246 21271.66 468.16 43112.55 48076.94 2021-09-03 20:32:43.000 246 21271.66 468.19 43112.55 48076.99 2021-09-03 20:32:44.000 246 21271.64 468.21 43112.55 48076.97 2021-09-03 20:32:45.000 246 21271.62 468.24 43112.54 48076.92 2021-09-03 20:32:46.000 246 21271.58 468.29 43112.48 48076.88 2021-09-03 20:32:47.000 246 21271.57 468.35 43112.44 48076.89 2021-09-03 20:32:48.000 246 21271.52 468.39 43112.38 48076.79 2021-09-03 20:32:49.000 246 21271.53 468.42 43112.38 48076.75 2021-09-03 20:32:50.000 246 21271.52 468.41 43112.33 48076.75 2021-09-03 20:32:51.000 246 21271.49 468.42 43112.29 48076.69 2021-09-03 20:32:52.000 246 21271.49 468.43 43112.27 48076.69 2021-09-03 20:32:53.000 246 21271.48 468.43 43112.26 48076.61 2021-09-03 20:32:54.000 246 21271.47 468.43 43112.23 48076.65 2021-09-03 20:32:55.000 246 21271.47 468.41 43112.25 48076.61 2021-09-03 20:32:56.000 246 21271.48 468.36 43112.30 48076.64 2021-09-03 20:32:57.000 246 21271.51 468.32 43112.27 48076.63 2021-09-03 20:32:58.000 246 21271.56 468.31 43112.28 48076.62 2021-09-03 20:32:59.000 246 21271.59 468.28 43112.26 48076.70 2021-09-03 20:33:00.000 246 21271.57 468.28 43112.25 48076.67 2021-09-03 20:33:01.000 246 21271.60 468.26 43112.24 48076.65 2021-09-03 20:33:02.000 246 21271.62 468.26 43112.25 48076.70 2021-09-03 20:33:03.000 246 21271.62 468.25 43112.25 48076.68 2021-09-03 20:33:04.000 246 21271.65 468.25 43112.29 48076.72 2021-09-03 20:33:05.000 246 21271.63 468.23 43112.32 48076.70 2021-09-03 20:33:06.000 246 21271.61 468.23 43112.33 48076.72 2021-09-03 20:33:07.000 246 21271.60 468.22 43112.35 48076.72 2021-09-03 20:33:08.000 246 21271.61 468.20 43112.33 48076.73 2021-09-03 20:33:09.000 246 21271.60 468.20 43112.35 48076.73 2021-09-03 20:33:10.000 246 21271.57 468.19 43112.36 48076.72 2021-09-03 20:33:11.000 246 21271.58 468.17 43112.33 48076.78 2021-09-03 20:33:12.000 246 21271.60 468.15 43112.36 48076.75 2021-09-03 20:33:13.000 246 21271.59 468.12 43112.40 48076.75 2021-09-03 20:33:14.000 246 21271.58 468.12 43112.38 48076.77 2021-09-03 20:33:15.000 246 21271.56 468.11 43112.40 48076.80 2021-09-03 20:33:16.000 246 21271.53 468.09 43112.43 48076.75 2021-09-03 20:33:17.000 246 21271.52 468.08 43112.40 48076.78 2021-09-03 20:33:18.000 246 21271.50 468.09 43112.39 48076.78 2021-09-03 20:33:19.000 246 21271.53 468.08 43112.45 48076.78 2021-09-03 20:33:20.000 246 21271.48 468.07 43112.45 48076.78 2021-09-03 20:33:21.000 246 21271.49 468.05 43112.44 48076.79 2021-09-03 20:33:22.000 246 21271.46 468.04 43112.45 48076.77 2021-09-03 20:33:23.000 246 21271.47 468.07 43112.45 48076.81 2021-09-03 20:33:24.000 246 21271.52 468.08 43112.43 48076.76 2021-09-03 20:33:25.000 246 21271.49 468.08 43112.44 48076.82 2021-09-03 20:33:26.000 246 21271.44 468.15 43112.43 48076.79 2021-09-03 20:33:27.000 246 21271.41 468.19 43112.39 48076.77 2021-09-03 20:33:28.000 246 21271.39 468.22 43112.40 48076.75 2021-09-03 20:33:29.000 246 21271.36 468.23 43112.38 48076.67 2021-09-03 20:33:30.000 246 21271.35 468.29 43112.34 48076.71 2021-09-03 20:33:31.000 246 21271.33 468.30 43112.33 48076.68 2021-09-03 20:33:32.000 246 21271.34 468.26 43112.34 48076.60 2021-09-03 20:33:33.000 246 21271.34 468.23 43112.31 48076.64 2021-09-03 20:33:34.000 246 21271.36 468.22 43112.28 48076.61 2021-09-03 20:33:35.000 246 21271.36 468.19 43112.27 48076.68 2021-09-03 20:33:36.000 246 21271.34 468.21 43112.30 48076.65 2021-09-03 20:33:37.000 246 21271.32 468.26 43112.31 48076.63 2021-09-03 20:33:38.000 246 21271.30 468.26 43112.28 48076.66 2021-09-03 20:33:39.000 246 21271.31 468.23 43112.28 48076.61 2021-09-03 20:33:40.000 246 21271.31 468.28 43112.30 48076.64 2021-09-03 20:33:41.000 246 21271.33 468.30 43112.33 48076.66 2021-09-03 20:33:42.000 246 21271.29 468.34 43112.32 48076.64 2021-09-03 20:33:43.000 246 21271.26 468.36 43112.29 48076.60 2021-09-03 20:33:44.000 246 21271.29 468.36 43112.29 48076.59 2021-09-03 20:33:45.000 246 21271.26 468.38 43112.22 48076.56 2021-09-03 20:33:46.000 246 21271.27 468.38 43112.21 48076.53 2021-09-03 20:33:47.000 246 21271.25 468.35 43112.23 48076.53 2021-09-03 20:33:48.000 246 21271.27 468.31 43112.22 48076.51 2021-09-03 20:33:49.000 246 21271.27 468.31 43112.21 48076.55 2021-09-03 20:33:50.000 246 21271.28 468.35 43112.23 48076.51 2021-09-03 20:33:51.000 246 21271.27 468.34 43112.23 48076.55 2021-09-03 20:33:52.000 246 21271.31 468.34 43112.22 48076.51 2021-09-03 20:33:53.000 246 21271.31 468.32 43112.19 48076.57 2021-09-03 20:33:54.000 246 21271.32 468.31 43112.19 48076.53 2021-09-03 20:33:55.000 246 21271.34 468.28 43112.21 48076.54 2021-09-03 20:33:56.000 246 21271.38 468.31 43112.23 48076.58 2021-09-03 20:33:57.000 246 21271.36 468.30 43112.26 48076.56 2021-09-03 20:33:58.000 246 21271.31 468.32 43112.24 48076.53 2021-09-03 20:33:59.000 246 21271.33 468.30 43112.25 48076.52 2021-09-03 20:34:00.000 246 21271.33 468.27 43112.27 48076.57 2021-09-03 20:34:01.000 246 21271.34 468.26 43112.27 48076.53 2021-09-03 20:34:02.000 246 21271.32 468.25 43112.29 48076.56 2021-09-03 20:34:03.000 246 21271.31 468.26 43112.30 48076.57 2021-09-03 20:34:04.000 246 21271.31 468.23 43112.31 48076.56 2021-09-03 20:34:05.000 246 21271.28 468.21 43112.30 48076.60 2021-09-03 20:34:06.000 246 21271.29 468.23 43112.30 48076.61 2021-09-03 20:34:07.000 246 21271.29 468.24 43112.31 48076.61 2021-09-03 20:34:08.000 246 21271.28 468.23 43112.30 48076.57 2021-09-03 20:34:09.000 246 21271.26 468.21 43112.31 48076.58 2021-09-03 20:34:10.000 246 21271.25 468.22 43112.30 48076.61 2021-09-03 20:34:11.000 246 21271.23 468.21 43112.33 48076.61 2021-09-03 20:34:12.000 246 21271.21 468.22 43112.32 48076.57 2021-09-03 20:34:13.000 246 21271.19 468.24 43112.33 48076.60 2021-09-03 20:34:14.000 246 21271.20 468.25 43112.34 48076.54 2021-09-03 20:34:15.000 246 21271.23 468.24 43112.33 48076.59 2021-09-03 20:34:16.000 246 21271.25 468.24 43112.31 48076.56 2021-09-03 20:34:17.000 246 21271.24 468.20 43112.34 48076.59 2021-09-03 20:34:18.000 246 21271.25 468.15 43112.30 48076.61 2021-09-03 20:34:19.000 246 21271.27 468.14 43112.31 48076.64 2021-09-03 20:34:20.000 246 21271.29 468.13 43112.36 48076.64 2021-09-03 20:34:21.000 246 21271.28 468.13 43112.40 48076.71 2021-09-03 20:34:22.000 246 21271.31 468.11 43112.39 48076.68 2021-09-03 20:34:23.000 246 21271.28 468.12 43112.43 48076.72 2021-09-03 20:34:24.000 246 21271.28 468.13 43112.46 48076.68 2021-09-03 20:34:25.000 246 21271.27 468.13 43112.47 48076.73 2021-09-03 20:34:26.000 246 21271.26 468.11 43112.47 48076.73 2021-09-03 20:34:27.000 246 21271.25 468.12 43112.45 48076.72 2021-09-03 20:34:28.000 246 21271.28 468.12 43112.45 48076.72 2021-09-03 20:34:29.000 246 21271.29 468.10 43112.46 48076.74 2021-09-03 20:34:30.000 246 21271.28 468.09 43112.47 48076.72 2021-09-03 20:34:31.000 246 21271.29 468.08 43112.46 48076.75 2021-09-03 20:34:32.000 246 21271.25 468.05 43112.46 48076.75 2021-09-03 20:34:33.000 246 21271.25 468.06 43112.49 48076.69 2021-09-03 20:34:34.000 246 21271.24 468.10 43112.50 48076.74 2021-09-03 20:34:35.000 246 21271.26 468.06 43112.49 48076.73 2021-09-03 20:34:36.000 246 21271.25 468.07 43112.52 48076.70 2021-09-03 20:34:37.000 246 21271.25 468.09 43112.49 48076.70 2021-09-03 20:34:38.000 246 21271.21 468.08 43112.50 48076.75 2021-09-03 20:34:39.000 246 21271.16 468.12 43112.49 48076.70 2021-09-03 20:34:40.000 246 21271.20 468.15 43112.48 48076.71 2021-09-03 20:34:41.000 246 21271.20 468.12 43112.43 48076.67 2021-09-03 20:34:42.000 246 21271.23 468.09 43112.42 48076.70 2021-09-03 20:34:43.000 246 21271.25 468.10 43112.44 48076.70 2021-09-03 20:34:44.000 246 21271.26 468.12 43112.43 48076.70 2021-09-03 20:34:45.000 246 21271.22 468.13 43112.43 48076.65 2021-09-03 20:34:46.000 246 21271.24 468.09 43112.45 48076.68 2021-09-03 20:34:47.000 246 21271.22 468.08 43112.45 48076.70 2021-09-03 20:34:48.000 246 21271.19 468.05 43112.47 48076.64 2021-09-03 20:34:49.000 246 21271.16 468.06 43112.46 48076.63 2021-09-03 20:34:50.000 246 21271.13 468.07 43112.43 48076.68 2021-09-03 20:34:51.000 246 21271.10 468.08 43112.46 48076.65 2021-09-03 20:34:52.000 246 21271.08 468.08 43112.44 48076.61 2021-09-03 20:34:53.000 246 21271.04 468.07 43112.43 48076.61 2021-09-03 20:34:54.000 246 21271.00 468.05 43112.40 48076.57 2021-09-03 20:34:55.000 246 21271.03 468.00 43112.41 48076.57 2021-09-03 20:34:56.000 246 21271.04 467.93 43112.42 48076.56 2021-09-03 20:34:57.000 246 21271.05 467.93 43112.43 48076.53 2021-09-03 20:34:58.000 246 21271.03 467.88 43112.45 48076.57 2021-09-03 20:34:59.000 246 21271.03 467.86 43112.47 48076.60 2021-09-03 20:35:00.000 246 21271.05 467.88 43112.47 48076.59 2021-09-03 20:35:01.000 246 21271.06 467.83 43112.46 48076.60 2021-09-03 20:35:02.000 246 21271.03 467.87 43112.45 48076.61 2021-09-03 20:35:03.000 246 21271.04 467.85 43112.49 48076.61 2021-09-03 20:35:04.000 246 21271.03 467.84 43112.42 48076.60 2021-09-03 20:35:05.000 246 21271.03 467.83 43112.44 48076.61 2021-09-03 20:35:06.000 246 21271.04 467.80 43112.47 48076.60 2021-09-03 20:35:07.000 246 21271.02 467.80 43112.45 48076.57 2021-09-03 20:35:08.000 246 21271.03 467.79 43112.45 48076.65 2021-09-03 20:35:09.000 246 21271.02 467.78 43112.45 48076.61 2021-09-03 20:35:10.000 246 21271.00 467.77 43112.47 48076.56 2021-09-03 20:35:11.000 246 21270.98 467.77 43112.47 48076.61 2021-09-03 20:35:12.000 246 21270.96 467.76 43112.46 48076.58 2021-09-03 20:35:13.000 246 21270.97 467.75 43112.49 48076.59 2021-09-03 20:35:14.000 246 21270.95 467.76 43112.48 48076.62 2021-09-03 20:35:15.000 246 21270.99 467.74 43112.48 48076.58 2021-09-03 20:35:16.000 246 21270.94 467.77 43112.49 48076.61 2021-09-03 20:35:17.000 246 21270.97 467.74 43112.52 48076.56 2021-09-03 20:35:18.000 246 21270.94 467.72 43112.50 48076.60 2021-09-03 20:35:19.000 246 21270.94 467.72 43112.51 48076.59 2021-09-03 20:35:20.000 246 21270.96 467.71 43112.50 48076.56 2021-09-03 20:35:21.000 246 21270.96 467.69 43112.51 48076.57 2021-09-03 20:35:22.000 246 21270.93 467.66 43112.53 48076.57 2021-09-03 20:35:23.000 246 21270.94 467.66 43112.56 48076.65 2021-09-03 20:35:24.000 246 21270.92 467.64 43112.59 48076.66 2021-09-03 20:35:25.000 246 21270.92 467.65 43112.57 48076.65 2021-09-03 20:35:26.000 246 21270.87 467.70 43112.56 48076.64 2021-09-03 20:35:27.000 246 21270.81 467.75 43112.58 48076.65 2021-09-03 20:35:28.000 246 21270.77 467.79 43112.51 48076.58 2021-09-03 20:35:29.000 246 21270.72 467.81 43112.48 48076.53 2021-09-03 20:35:30.000 246 21270.69 467.80 43112.47 48076.47 2021-09-03 20:35:31.000 246 21270.67 467.79 43112.47 48076.44 2021-09-03 20:35:32.000 246 21270.63 467.80 43112.44 48076.45 2021-09-03 20:35:33.000 246 21270.62 467.79 43112.42 48076.36 2021-09-03 20:35:34.000 246 21270.68 467.73 43112.43 48076.41 2021-09-03 20:35:35.000 246 21270.67 467.68 43112.44 48076.38 2021-09-03 20:35:36.000 246 21270.63 467.65 43112.50 48076.42 2021-09-03 20:35:37.000 246 21270.65 467.64 43112.53 48076.43 2021-09-03 20:35:38.000 246 21270.66 467.65 43112.52 48076.45 2021-09-03 20:35:39.000 246 21270.64 467.63 43112.53 48076.46 2021-09-03 20:35:40.000 246 21270.63 467.61 43112.52 48076.46 2021-09-03 20:35:41.000 246 21270.63 467.60 43112.48 48076.44 2021-09-03 20:35:42.000 246 21270.62 467.60 43112.51 48076.51 2021-09-03 20:35:43.000 246 21270.63 467.59 43112.56 48076.48 2021-09-03 20:35:44.000 246 21270.64 467.59 43112.50 48076.43 2021-09-03 20:35:45.000 246 21270.65 467.60 43112.48 48076.49 2021-09-03 20:35:46.000 246 21270.67 467.64 43112.49 48076.43 2021-09-03 20:35:47.000 246 21270.69 467.63 43112.52 48076.47 2021-09-03 20:35:48.000 246 21270.66 467.65 43112.50 48076.47 2021-09-03 20:35:49.000 246 21270.64 467.65 43112.51 48076.47 2021-09-03 20:35:50.000 246 21270.60 467.63 43112.55 48076.42 2021-09-03 20:35:51.000 246 21270.58 467.64 43112.57 48076.47 2021-09-03 20:35:52.000 246 21270.59 467.64 43112.52 48076.41 2021-09-03 20:35:53.000 246 21270.59 467.64 43112.53 48076.45 2021-09-03 20:35:54.000 246 21270.58 467.64 43112.54 48076.42 2021-09-03 20:35:55.000 246 21270.57 467.64 43112.52 48076.42 2021-09-03 20:35:56.000 246 21270.58 467.61 43112.53 48076.46 2021-09-03 20:35:57.000 246 21270.58 467.62 43112.52 48076.39 2021-09-03 20:35:58.000 246 21270.58 467.62 43112.53 48076.46 2021-09-03 20:35:59.000 246 21270.56 467.62 43112.56 48076.42 2021-09-03 20:36:00.000 246 21270.49 467.64 43112.51 48076.40 2021-09-03 20:36:01.000 246 21270.46 467.66 43112.48 48076.40 2021-09-03 20:36:02.000 246 21270.44 467.66 43112.49 48076.38 2021-09-03 20:36:03.000 246 21270.41 467.62 43112.47 48076.32 2021-09-03 20:36:04.000 246 21270.43 467.58 43112.46 48076.35 2021-09-03 20:36:05.000 246 21270.47 467.52 43112.51 48076.35 2021-09-03 20:36:06.000 246 21270.49 467.52 43112.56 48076.36 2021-09-03 20:36:07.000 246 21270.50 467.50 43112.58 48076.41 2021-09-03 20:36:08.000 246 21270.47 467.48 43112.58 48076.41 2021-09-03 20:36:09.000 246 21270.48 467.48 43112.56 48076.43 2021-09-03 20:36:10.000 246 21270.48 467.46 43112.57 48076.47 2021-09-03 20:36:11.000 246 21270.44 467.43 43112.58 48076.43 2021-09-03 20:36:12.000 246 21270.46 467.40 43112.59 48076.47 2021-09-03 20:36:13.000 246 21270.45 467.38 43112.63 48076.44 2021-09-03 20:36:14.000 246 21270.44 467.36 43112.63 48076.51 2021-09-03 20:36:15.000 246 21270.45 467.32 43112.63 48076.47 2021-09-03 20:36:16.000 246 21270.49 467.34 43112.65 48076.49 2021-09-03 20:36:17.000 246 21270.53 467.37 43112.62 48076.51 2021-09-03 20:36:18.000 246 21270.55 467.39 43112.61 48076.56 2021-09-03 20:36:19.000 246 21270.55 467.39 43112.60 48076.52 2021-09-03 20:36:20.000 246 21270.55 467.36 43112.63 48076.53 2021-09-03 20:36:21.000 246 21270.58 467.33 43112.62 48076.51 2021-09-03 20:36:22.000 246 21270.58 467.33 43112.62 48076.52 2021-09-03 20:36:23.000 246 21270.60 467.35 43112.63 48076.55 2021-09-03 20:36:24.000 246 21270.59 467.36 43112.64 48076.56 2021-09-03 20:36:25.000 246 21270.59 467.34 43112.62 48076.52 2021-09-03 20:36:26.000 246 21270.58 467.32 43112.63 48076.55 2021-09-03 20:36:27.000 246 21270.54 467.35 43112.63 48076.57 2021-09-03 20:36:28.000 246 21270.53 467.34 43112.62 48076.52 2021-09-03 20:36:29.000 246 21270.52 467.30 43112.68 48076.55 2021-09-03 20:36:30.000 246 21270.52 467.31 43112.67 48076.56 2021-09-03 20:36:31.000 246 21270.52 467.30 43112.65 48076.55 2021-09-03 20:36:32.000 246 21270.53 467.28 43112.67 48076.58 2021-09-03 20:36:33.000 246 21270.54 467.25 43112.68 48076.58 2021-09-03 20:36:34.000 246 21270.56 467.25 43112.66 48076.57 2021-09-03 20:36:35.000 246 21270.57 467.22 43112.68 48076.55 2021-09-03 20:36:36.000 246 21270.56 467.24 43112.69 48076.61 2021-09-03 20:36:37.000 246 21270.54 467.24 43112.69 48076.56 2021-09-03 20:36:38.000 246 21270.50 467.22 43112.67 48076.57 2021-09-03 20:36:39.000 246 21270.42 467.24 43112.65 48076.59 2021-09-03 20:36:40.000 246 21270.38 467.25 43112.63 48076.52 2021-09-03 20:36:41.000 246 21270.35 467.24 43112.65 48076.51 2021-09-03 20:36:42.000 246 21270.38 467.19 43112.66 48076.49 2021-09-03 20:36:43.000 246 21270.42 467.17 43112.69 48076.50 2021-09-03 20:36:44.000 246 21270.42 467.15 43112.70 48076.54 2021-09-03 20:36:45.000 246 21270.43 467.12 43112.70 48076.54 2021-09-03 20:36:46.000 246 21270.44 467.11 43112.70 48076.59 2021-09-03 20:36:47.000 246 21270.46 467.07 43112.75 48076.56 2021-09-03 20:36:48.000 246 21270.45 467.05 43112.75 48076.58 2021-09-03 20:36:49.000 246 21270.44 467.03 43112.79 48076.58 2021-09-03 20:36:50.000 246 21270.45 467.02 43112.77 48076.61 2021-09-03 20:36:51.000 246 21270.39 467.02 43112.74 48076.58 2021-09-03 20:36:52.000 246 21270.40 467.00 43112.80 48076.59 2021-09-03 20:36:53.000 246 21270.38 467.00 43112.78 48076.56 2021-09-03 20:36:54.000 246 21270.36 467.02 43112.76 48076.58 2021-09-03 20:36:55.000 246 21270.28 467.06 43112.74 48076.55 2021-09-03 20:36:56.000 246 21270.25 467.06 43112.72 48076.48 2021-09-03 20:36:57.000 246 21270.24 467.04 43112.70 48076.45 2021-09-03 20:36:58.000 246 21270.18 467.06 43112.66 48076.42 2021-09-03 20:36:59.000 246 21270.19 467.10 43112.63 48076.36 2021-09-03 20:37:00.000 246 21270.21 467.13 43112.63 48076.37 2021-09-03 20:37:01.000 246 21270.20 467.11 43112.64 48076.36 2021-09-03 20:37:02.000 246 21270.18 467.10 43112.63 48076.33 2021-09-03 20:37:03.000 246 21270.16 467.11 43112.58 48076.28 2021-09-03 20:37:04.000 246 21270.18 467.10 43112.54 48076.30 2021-09-03 20:37:05.000 246 21270.18 467.07 43112.53 48076.30 2021-09-03 20:37:06.000 246 21270.17 467.08 43112.56 48076.30 2021-09-03 20:37:07.000 246 21270.17 467.10 43112.54 48076.27 2021-09-03 20:37:08.000 246 21270.19 467.11 43112.55 48076.32 2021-09-03 20:37:09.000 246 21270.21 467.11 43112.56 48076.29 2021-09-03 20:37:10.000 246 21270.21 467.12 43112.57 48076.31 2021-09-03 20:37:11.000 246 21270.16 467.11 43112.52 48076.27 2021-09-03 20:37:12.000 246 21270.12 467.11 43112.52 48076.26 2021-09-03 20:37:13.000 246 21270.08 467.19 43112.48 48076.26 2021-09-03 20:37:14.000 246 21270.05 467.25 43112.45 48076.23 2021-09-03 20:37:15.000 246 21270.09 467.25 43112.42 48076.13 2021-09-03 20:37:16.000 246 21270.04 467.27 43112.37 48076.13 2021-09-03 20:37:17.000 246 21269.99 467.27 43112.36 48076.11 2021-09-03 20:37:18.000 246 21270.01 467.20 43112.34 48076.06 2021-09-03 20:37:19.000 246 21270.07 467.10 43112.34 48076.04 2021-09-03 20:37:20.000 246 21270.07 467.08 43112.43 48076.06 2021-09-03 20:37:21.000 246 21270.07 467.06 43112.44 48076.14 2021-09-03 20:37:22.000 246 21270.05 467.03 43112.44 48076.17 2021-09-03 20:37:23.000 246 21270.07 467.02 43112.49 48076.12 2021-09-03 20:37:24.000 246 21270.05 467.04 43112.51 48076.18 2021-09-03 20:37:25.000 246 21270.06 467.04 43112.52 48076.20 2021-09-03 20:37:26.000 246 21270.09 467.02 43112.54 48076.23 2021-09-03 20:37:27.000 246 21270.08 467.05 43112.53 48076.22 2021-09-03 20:37:28.000 246 21270.08 467.08 43112.55 48076.19 2021-09-03 20:37:29.000 246 21270.09 467.08 43112.54 48076.22 2021-09-03 20:37:30.000 246 21270.04 467.08 43112.54 48076.23 2021-09-03 20:37:31.000 246 21269.99 467.12 43112.53 48076.22 2021-09-03 20:37:32.000 246 21269.96 467.15 43112.47 48076.18 2021-09-03 20:37:33.000 246 21269.95 467.17 43112.48 48076.20 2021-09-03 20:37:34.000 246 21269.95 467.19 43112.47 48076.14 2021-09-03 20:37:35.000 246 21269.95 467.19 43112.46 48076.11 2021-09-03 20:37:36.000 246 21269.95 467.17 43112.46 48076.11 2021-09-03 20:37:37.000 246 21269.98 467.16 43112.46 48076.07 2021-09-03 20:37:38.000 246 21270.00 467.14 43112.44 48076.13 2021-09-03 20:37:39.000 246 21270.06 467.12 43112.44 48076.12 2021-09-03 20:37:40.000 246 21270.07 467.06 43112.48 48076.12 2021-09-03 20:37:41.000 246 21270.09 467.01 43112.48 48076.19 2021-09-03 20:37:42.000 246 21270.12 467.01 43112.49 48076.21 2021-09-03 20:37:43.000 246 21270.14 467.03 43112.52 48076.20 2021-09-03 20:37:44.000 246 21270.14 466.99 43112.52 48076.26 2021-09-03 20:37:45.000 246 21270.10 466.97 43112.55 48076.22 2021-09-03 20:37:46.000 246 21270.05 467.00 43112.54 48076.21 2021-09-03 20:37:47.000 246 21270.00 467.02 43112.56 48076.24 2021-09-03 20:37:48.000 246 21269.94 467.06 43112.51 48076.18 2021-09-03 20:37:49.000 246 21269.94 467.07 43112.48 48076.11 2021-09-03 20:37:50.000 246 21269.96 467.05 43112.49 48076.11 2021-09-03 20:37:51.000 246 21269.96 467.05 43112.52 48076.14 2021-09-03 20:37:52.000 246 21270.00 467.05 43112.53 48076.17 2021-09-03 20:37:53.000 246 21270.03 467.04 43112.52 48076.13 2021-09-03 20:37:54.000 246 21270.00 467.06 43112.51 48076.11 2021-09-03 20:37:55.000 246 21270.02 467.10 43112.52 48076.15 2021-09-03 20:37:56.000 246 21270.00 467.10 43112.49 48076.18 2021-09-03 20:37:57.000 246 21269.98 467.12 43112.46 48076.17 2021-09-03 20:37:58.000 246 21269.95 467.15 43112.41 48076.11 2021-09-03 20:37:59.000 246 21269.92 467.19 43112.42 48076.10 2021-09-03 20:38:00.000 246 21269.89 467.19 43112.45 48076.06 2021-09-03 20:38:01.000 246 21269.87 467.20 43112.42 48076.05 2021-09-03 20:38:02.000 246 21269.86 467.18 43112.40 48076.03 2021-09-03 20:38:03.000 246 21269.86 467.15 43112.41 48076.00 2021-09-03 20:38:04.000 246 21269.85 467.13 43112.41 48076.00 2021-09-03 20:38:05.000 246 21269.87 467.15 43112.42 48076.04 2021-09-03 20:38:06.000 246 21269.91 467.13 43112.42 48076.03 2021-09-03 20:38:07.000 246 21269.91 467.08 43112.43 48076.07 2021-09-03 20:38:08.000 246 21269.92 467.08 43112.45 48076.10 2021-09-03 20:38:09.000 246 21269.89 467.06 43112.48 48076.07 2021-09-03 20:38:10.000 246 21269.89 467.07 43112.50 48076.12 2021-09-03 20:38:11.000 246 21269.89 467.06 43112.50 48076.13 2021-09-03 20:38:12.000 246 21269.88 467.08 43112.50 48076.11 2021-09-03 20:38:13.000 246 21269.87 467.08 43112.52 48076.12 2021-09-03 20:38:14.000 246 21269.84 467.09 43112.51 48076.12 2021-09-03 20:38:15.000 246 21269.87 467.09 43112.53 48076.08 2021-09-03 20:38:16.000 246 21269.84 467.07 43112.53 48076.11 2021-09-03 20:38:17.000 246 21269.84 467.05 43112.51 48076.06 2021-09-03 20:38:18.000 246 21269.84 467.05 43112.51 48076.10 2021-09-03 20:38:19.000 246 21269.84 467.07 43112.49 48076.13 2021-09-03 20:38:20.000 246 21269.83 467.09 43112.50 48076.11 2021-09-03 20:38:21.000 246 21269.82 467.09 43112.52 48076.07 2021-09-03 20:38:22.000 246 21269.81 467.11 43112.49 48076.07 2021-09-03 20:38:23.000 246 21269.80 467.13 43112.48 48076.03 2021-09-03 20:38:24.000 246 21269.78 467.14 43112.46 48076.08 2021-09-03 20:38:25.000 246 21269.78 467.12 43112.42 48076.02 2021-09-03 20:38:26.000 246 21269.74 467.13 43112.41 48075.98 2021-09-03 20:38:27.000 246 21269.77 467.12 43112.40 48075.99 2021-09-03 20:38:28.000 246 21269.75 467.13 43112.38 48075.96 2021-09-03 20:38:29.000 246 21269.76 467.09 43112.37 48075.97 2021-09-03 20:38:30.000 246 21269.75 467.09 43112.38 48075.95 2021-09-03 20:38:31.000 246 21269.73 467.07 43112.40 48075.93 2021-09-03 20:38:32.000 246 21269.76 467.06 43112.40 48075.96 2021-09-03 20:38:33.000 246 21269.78 467.07 43112.42 48075.97 2021-09-03 20:38:34.000 246 21269.78 467.04 43112.40 48075.97 2021-09-03 20:38:35.000 246 21269.78 467.02 43112.42 48075.97 2021-09-03 20:38:36.000 246 21269.76 466.99 43112.43 48075.98 2021-09-03 20:38:37.000 246 21269.75 466.94 43112.42 48075.96 2021-09-03 20:38:38.000 246 21269.70 466.94 43112.41 48076.00 2021-09-03 20:38:39.000 246 21269.63 466.98 43112.42 48075.96 2021-09-03 20:38:40.000 246 21269.58 466.96 43112.44 48075.89 2021-09-03 20:38:41.000 246 21269.55 466.96 43112.41 48075.91 2021-09-03 20:38:42.000 246 21269.58 466.93 43112.41 48075.93 2021-09-03 20:38:43.000 246 21269.62 466.90 43112.43 48075.92 2021-09-03 20:38:44.000 246 21269.69 466.86 43112.46 48075.95 2021-09-03 20:38:45.000 246 21269.73 466.83 43112.47 48075.95 2021-09-03 20:38:46.000 246 21269.73 466.80 43112.48 48076.07 2021-09-03 20:38:47.000 246 21269.77 466.85 43112.51 48076.06 2021-09-03 20:38:48.000 246 21269.82 466.85 43112.52 48076.09 2021-09-03 20:38:49.000 246 21269.84 466.83 43112.55 48076.09 2021-09-03 20:38:50.000 246 21269.80 466.83 43112.56 48076.13 2021-09-03 20:38:51.000 246 21269.71 466.88 43112.54 48076.09 2021-09-03 20:38:52.000 246 21269.70 466.91 43112.50 48076.06 2021-09-03 20:38:53.000 246 21269.67 466.88 43112.54 48076.05 2021-09-03 20:38:54.000 246 21269.66 466.85 43112.56 48076.00 2021-09-03 20:38:55.000 246 21269.64 466.86 43112.57 48076.03 2021-09-03 20:38:56.000 246 21269.64 466.87 43112.57 48076.03 2021-09-03 20:38:57.000 246 21269.64 466.86 43112.55 48076.04 2021-09-03 20:38:58.000 246 21269.65 466.84 43112.57 48076.03 2021-09-03 20:38:59.000 246 21269.61 466.80 43112.56 48076.07 2021-09-03 20:39:00.000 246 21269.64 466.76 43112.59 48076.03 2021-09-03 20:39:01.000 246 21269.64 466.75 43112.63 48076.11 2021-09-03 20:39:02.000 246 21269.62 466.74 43112.65 48076.10 2021-09-03 20:39:03.000 246 21269.62 466.73 43112.66 48076.10 2021-09-03 20:39:04.000 246 21269.59 466.74 43112.69 48076.09 2021-09-03 20:39:05.000 246 21269.57 466.75 43112.70 48076.16 2021-09-03 20:39:06.000 246 21269.59 466.75 43112.68 48076.11 2021-09-03 20:39:07.000 246 21269.60 466.74 43112.64 48076.11 2021-09-03 20:39:08.000 246 21269.56 466.75 43112.62 48076.05 2021-09-03 20:39:09.000 246 21269.53 466.77 43112.63 48076.09 2021-09-03 20:39:10.000 246 21269.53 466.75 43112.64 48076.10 2021-09-03 20:39:11.000 246 21269.50 466.73 43112.62 48076.06 2021-09-03 20:39:12.000 246 21269.47 466.77 43112.59 48076.03 2021-09-03 20:39:13.000 246 21269.43 466.75 43112.59 48076.01 2021-09-03 20:39:14.000 246 21269.44 466.75 43112.59 48075.98 2021-09-03 20:39:15.000 246 21269.46 466.73 43112.59 48076.01 2021-09-03 20:39:16.000 246 21269.42 466.73 43112.57 48076.00 2021-09-03 20:39:17.000 246 21269.43 466.73 43112.59 48075.95 2021-09-03 20:39:18.000 246 21269.41 466.75 43112.56 48075.94 2021-09-03 20:39:19.000 246 21269.38 466.74 43112.56 48075.94 2021-09-03 20:39:20.000 246 21269.39 466.71 43112.56 48075.94 2021-09-03 20:39:21.000 246 21269.41 466.65 43112.61 48075.91 2021-09-03 20:39:22.000 246 21269.46 466.57 43112.62 48075.97 2021-09-03 20:39:23.000 246 21269.52 466.49 43112.63 48075.97 2021-09-03 20:39:24.000 246 21269.60 466.38 43112.67 48076.07 2021-09-03 20:39:25.000 246 21269.66 466.35 43112.71 48076.15 2021-09-03 20:39:26.000 246 21269.69 466.31 43112.76 48076.20 2021-09-03 20:39:27.000 246 21269.70 466.32 43112.79 48076.27 2021-09-03 20:39:28.000 246 21269.67 466.36 43112.78 48076.24 2021-09-03 20:39:29.000 246 21269.61 466.44 43112.75 48076.20 2021-09-03 20:39:30.000 246 21269.56 466.49 43112.70 48076.22 2021-09-03 20:39:31.000 246 21269.57 466.50 43112.66 48076.15 2021-09-03 20:39:32.000 246 21269.55 466.50 43112.62 48076.09 2021-09-03 20:39:33.000 246 21269.53 466.52 43112.61 48076.09 2021-09-03 20:39:34.000 246 21269.50 466.53 43112.59 48076.05 2021-09-03 20:39:35.000 246 21269.49 466.49 43112.59 48076.04 2021-09-03 20:39:36.000 246 21269.49 466.44 43112.59 48076.01 2021-09-03 20:39:37.000 246 21269.48 466.43 43112.58 48075.97 2021-09-03 20:39:38.000 246 21269.45 466.46 43112.58 48075.99 2021-09-03 20:39:39.000 246 21269.44 466.47 43112.56 48076.00 2021-09-03 20:39:40.000 246 21269.42 466.56 43112.49 48075.95 2021-09-03 20:39:41.000 246 21269.39 466.59 43112.46 48075.89 2021-09-03 20:39:42.000 246 21269.38 466.62 43112.43 48075.84 2021-09-03 20:39:43.000 246 21269.35 466.61 43112.43 48075.79 2021-09-03 20:39:44.000 246 21269.35 466.61 43112.39 48075.77 2021-09-03 20:39:45.000 246 21269.32 466.63 43112.36 48075.76 2021-09-03 20:39:46.000 246 21269.33 466.61 43112.34 48075.72 2021-09-03 20:39:47.000 246 21269.32 466.61 43112.32 48075.73 2021-09-03 20:39:48.000 246 21269.31 466.61 43112.33 48075.69 2021-09-03 20:39:49.000 246 21269.34 466.57 43112.33 48075.71 2021-09-03 20:39:50.000 246 21269.36 466.54 43112.36 48075.73 2021-09-03 20:39:51.000 246 21269.34 466.53 43112.39 48075.71 2021-09-03 20:39:52.000 246 21269.31 466.49 43112.42 48075.74 2021-09-03 20:39:53.000 246 21269.30 466.50 43112.44 48075.73 2021-09-03 20:39:54.000 246 21269.30 466.46 43112.43 48075.73 2021-09-03 20:39:55.000 246 21269.38 466.36 43112.51 48075.81 2021-09-03 20:39:56.000 246 21269.41 466.33 43112.58 48075.85 2021-09-03 20:39:57.000 246 21269.43 466.32 43112.61 48075.89 2021-09-03 20:39:58.000 246 21269.42 466.30 43112.62 48075.96 2021-09-03 20:39:59.000 246 21269.43 466.28 43112.66 48075.96 2021-09-03 20:40:00.000 246 21269.44 466.27 43112.70 48075.99 2021-09-03 20:40:01.000 246 21269.43 466.31 43112.70 48076.03 2021-09-03 20:40:02.000 246 21269.44 466.38 43112.72 48076.00 2021-09-03 20:40:03.000 246 21269.43 466.39 43112.71 48076.04 2021-09-03 20:40:04.000 246 21269.43 466.40 43112.74 48076.01 2021-09-03 20:40:05.000 246 21269.45 466.40 43112.72 48076.04 2021-09-03 20:40:06.000 246 21269.45 466.41 43112.71 48076.01 2021-09-03 20:40:07.000 246 21269.47 466.43 43112.70 48076.02 2021-09-03 20:40:08.000 246 21269.50 466.42 43112.67 48076.00 2021-09-03 20:40:09.000 246 21269.51 466.38 43112.71 48076.06 2021-09-03 20:40:10.000 246 21269.49 466.35 43112.73 48076.03 2021-09-03 20:40:11.000 246 21269.51 466.34 43112.73 48076.06 2021-09-03 20:40:12.000 246 21269.53 466.34 43112.76 48076.09 2021-09-03 20:40:13.000 246 21269.51 466.34 43112.77 48076.08 2021-09-03 20:40:14.000 246 21269.49 466.35 43112.78 48076.15 2021-09-03 20:40:15.000 246 21269.51 466.33 43112.80 48076.13 2021-09-03 20:40:16.000 246 21269.52 466.28 43112.79 48076.15 2021-09-03 20:40:17.000 246 21269.54 466.27 43112.81 48076.16 2021-09-03 20:40:18.000 246 21269.56 466.31 43112.80 48076.14 2021-09-03 20:40:19.000 246 21269.56 466.35 43112.80 48076.17 2021-09-03 20:40:20.000 246 21269.58 466.34 43112.80 48076.13 2021-09-03 20:40:21.000 246 21269.57 466.37 43112.76 48076.17 2021-09-03 20:40:22.000 246 21269.54 466.38 43112.73 48076.13 2021-09-03 20:40:23.000 246 21269.55 466.37 43112.74 48076.12 2021-09-03 20:40:24.000 246 21269.58 466.35 43112.72 48076.14 2021-09-03 20:40:25.000 246 21269.56 466.35 43112.76 48076.12 2021-09-03 20:40:26.000 246 21269.54 466.31 43112.75 48076.11 2021-09-03 20:40:27.000 246 21269.53 466.29 43112.74 48076.11 2021-09-03 20:40:28.000 246 21269.49 466.27 43112.73 48076.07 2021-09-03 20:40:29.000 246 21269.47 466.25 43112.73 48076.09 2021-09-03 20:40:30.000 246 21269.48 466.22 43112.77 48076.11 2021-09-03 20:40:31.000 246 21269.50 466.19 43112.76 48076.07 2021-09-03 20:40:32.000 246 21269.48 466.18 43112.77 48076.09 2021-09-03 20:40:33.000 246 21269.46 466.17 43112.78 48076.08 2021-09-03 20:40:34.000 246 21269.49 466.16 43112.78 48076.10 2021-09-03 20:40:35.000 246 21269.46 466.18 43112.76 48076.12 2021-09-03 20:40:36.000 246 21269.45 466.20 43112.76 48076.10 2021-09-03 20:40:37.000 246 21269.42 466.20 43112.70 48076.04 2021-09-03 20:40:38.000 246 21269.36 466.21 43112.69 48076.05 2021-09-03 20:40:39.000 246 21269.34 466.23 43112.69 48076.05 2021-09-03 20:40:40.000 246 21269.37 466.20 43112.70 48076.01 2021-09-03 20:40:41.000 246 21269.36 466.24 43112.67 48076.01 2021-09-03 20:40:42.000 246 21269.37 466.22 43112.69 48076.02 2021-09-03 20:40:43.000 246 21269.37 466.19 43112.65 48075.96 2021-09-03 20:40:44.000 246 21269.39 466.16 43112.65 48075.99 2021-09-03 20:40:45.000 246 21269.42 466.16 43112.66 48076.04 2021-09-03 20:40:46.000 246 21269.42 466.16 43112.64 48076.00 2021-09-03 20:40:47.000 246 21269.41 466.17 43112.64 48076.03 2021-09-03 20:40:48.000 246 21269.44 466.16 43112.64 48076.04 2021-09-03 20:40:49.000 246 21269.46 466.16 43112.63 48075.99 2021-09-03 20:40:50.000 246 21269.46 466.18 43112.63 48076.02 2021-09-03 20:40:51.000 246 21269.47 466.17 43112.64 48076.03 2021-09-03 20:40:52.000 246 21269.48 466.19 43112.61 48076.01 2021-09-03 20:40:53.000 246 21269.44 466.20 43112.58 48075.98 2021-09-03 20:40:54.000 246 21269.47 466.25 43112.62 48075.97 2021-09-03 20:40:55.000 246 21269.48 466.24 43112.63 48075.98 2021-09-03 20:40:56.000 246 21269.49 466.22 43112.61 48076.02 2021-09-03 20:40:57.000 246 21269.51 466.18 43112.64 48075.98 2021-09-03 20:40:58.000 246 21269.50 466.17 43112.67 48076.04 2021-09-03 20:40:59.000 246 21269.49 466.18 43112.65 48076.03 2021-09-03 20:41:00.000 246 21269.46 466.18 43112.67 48076.06 2021-09-03 20:41:01.000 246 21269.48 466.20 43112.65 48076.04 2021-09-03 20:41:02.000 246 21269.45 466.22 43112.70 48076.09 2021-09-03 20:41:03.000 246 21269.44 466.21 43112.70 48076.04 2021-09-03 20:41:04.000 246 21269.45 466.22 43112.69 48076.06 2021-09-03 20:41:05.000 246 21269.45 466.19 43112.73 48076.03 2021-09-03 20:41:06.000 246 21269.46 466.15 43112.71 48076.05 2021-09-03 20:41:07.000 246 21269.43 466.16 43112.72 48076.02 2021-09-03 20:41:08.000 246 21269.43 466.16 43112.71 48076.08 2021-09-03 20:41:09.000 246 21269.42 466.14 43112.72 48076.04 2021-09-03 20:41:10.000 246 21269.44 466.14 43112.74 48076.07 2021-09-03 20:41:11.000 246 21269.47 466.16 43112.73 48076.09 2021-09-03 20:41:12.000 246 21269.49 466.13 43112.76 48076.12 2021-09-03 20:41:13.000 246 21269.50 466.07 43112.79 48076.11 2021-09-03 20:41:14.000 246 21269.47 466.05 43112.80 48076.17 2021-09-03 20:41:15.000 246 21269.50 466.00 43112.79 48076.17 2021-09-03 20:41:16.000 246 21269.49 466.00 43112.87 48076.23 2021-09-03 20:41:17.000 246 21269.51 465.97 43112.89 48076.22 2021-09-03 20:41:18.000 246 21269.51 465.97 43112.89 48076.22 2021-09-03 20:41:19.000 246 21269.51 465.95 43112.89 48076.27 2021-09-03 20:41:20.000 246 21269.52 465.96 43112.93 48076.29 2021-09-03 20:41:21.000 246 21269.54 465.94 43112.94 48076.29 2021-09-03 20:41:22.000 246 21269.51 465.90 43112.95 48076.30 2021-09-03 20:41:23.000 246 21269.49 465.83 43112.96 48076.32 2021-09-03 20:41:24.000 246 21269.51 465.81 43112.96 48076.33 2021-09-03 20:41:25.000 246 21269.52 465.83 43112.98 48076.37 2021-09-03 20:41:26.000 246 21269.53 465.80 43113.01 48076.36 2021-09-03 20:41:27.000 246 21269.52 465.80 43113.04 48076.34 2021-09-03 20:41:28.000 246 21269.53 465.78 43113.04 48076.40 2021-09-03 20:41:29.000 246 21269.54 465.79 43113.01 48076.39 2021-09-03 20:41:30.000 246 21269.53 465.78 43113.01 48076.36 2021-09-03 20:41:31.000 246 21269.50 465.77 43113.04 48076.41 2021-09-03 20:41:32.000 246 21269.51 465.75 43113.06 48076.40 2021-09-03 20:41:33.000 246 21269.51 465.76 43113.03 48076.40 2021-09-03 20:41:34.000 246 21269.50 465.81 43113.04 48076.37 2021-09-03 20:41:35.000 246 21269.49 465.81 43113.05 48076.39 2021-09-03 20:41:36.000 246 21269.47 465.81 43113.01 48076.38 2021-09-03 20:41:37.000 246 21269.45 465.80 43112.99 48076.35 2021-09-03 20:41:38.000 246 21269.44 465.82 43112.97 48076.34 2021-09-03 20:41:39.000 246 21269.43 465.80 43112.99 48076.31 2021-09-03 20:41:40.000 246 21269.43 465.80 43113.03 48076.29 2021-09-03 20:41:41.000 246 21269.40 465.85 43112.98 48076.34 2021-09-03 20:41:42.000 246 21269.40 465.83 43112.98 48076.27 2021-09-03 20:41:43.000 246 21269.37 465.80 43112.96 48076.27 2021-09-03 20:41:44.000 246 21269.34 465.78 43112.99 48076.26 2021-09-03 20:41:45.000 246 21269.34 465.75 43112.98 48076.26 2021-09-03 20:41:46.000 246 21269.31 465.78 43112.98 48076.26 2021-09-03 20:41:47.000 246 21269.32 465.76 43112.99 48076.27 2021-09-03 20:41:48.000 246 21269.30 465.77 43112.97 48076.22 2021-09-03 20:41:49.000 246 21269.30 465.78 43112.99 48076.27 2021-09-03 20:41:50.000 246 21269.30 465.77 43113.01 48076.21 2021-09-03 20:41:51.000 246 21269.25 465.77 43113.01 48076.23 2021-09-03 20:41:52.000 246 21269.22 465.76 43112.97 48076.21 2021-09-03 20:41:53.000 246 21269.21 465.80 43112.99 48076.22 2021-09-03 20:41:54.000 246 21269.17 465.83 43112.95 48076.14 2021-09-03 20:41:55.000 246 21269.17 465.81 43112.96 48076.18 2021-09-03 20:41:56.000 246 21269.18 465.79 43112.97 48076.18 2021-09-03 20:41:57.000 246 21269.18 465.79 43112.98 48076.13 2021-09-03 20:41:58.000 246 21269.19 465.80 43112.97 48076.17 2021-09-03 20:41:59.000 246 21269.19 465.82 43112.94 48076.19 2021-09-03 20:42:00.000 246 21269.21 465.82 43112.95 48076.16 2021-09-03 20:42:01.000 246 21269.22 465.80 43112.96 48076.18 2021-09-03 20:42:02.000 246 21269.22 465.80 43113.02 48076.20 2021-09-03 20:42:03.000 246 21269.19 465.84 43112.99 48076.17 2021-09-03 20:42:04.000 246 21269.19 465.86 43112.99 48076.18 2021-09-03 20:42:05.000 246 21269.19 465.83 43113.00 48076.20 2021-09-03 20:42:06.000 246 21269.16 465.84 43113.00 48076.14 2021-09-03 20:42:07.000 246 21269.16 465.86 43112.98 48076.17 2021-09-03 20:42:08.000 246 21269.16 465.84 43112.97 48076.16 2021-09-03 20:42:09.000 246 21269.13 465.83 43112.98 48076.18 2021-09-03 20:42:10.000 246 21269.11 465.84 43113.00 48076.19 2021-09-03 20:42:11.000 246 21269.09 465.83 43113.03 48076.16 2021-09-03 20:42:12.000 246 21269.07 465.82 43113.04 48076.19 2021-09-03 20:42:13.000 246 21269.07 465.85 43113.06 48076.19 2021-09-03 20:42:14.000 246 21269.08 465.87 43113.05 48076.20 2021-09-03 20:42:15.000 246 21269.10 465.87 43113.04 48076.18 2021-09-03 20:42:16.000 246 21269.10 465.87 43113.04 48076.20 2021-09-03 20:42:17.000 246 21269.08 465.87 43113.05 48076.21 2021-09-03 20:42:18.000 246 21269.08 465.87 43113.07 48076.24 2021-09-03 20:42:19.000 246 21269.06 465.88 43113.07 48076.24 2021-09-03 20:42:20.000 246 21269.07 465.88 43113.10 48076.20 2021-09-03 20:42:21.000 246 21269.08 465.90 43113.10 48076.26 2021-09-03 20:42:22.000 246 21269.05 465.97 43113.07 48076.24 2021-09-03 20:42:23.000 246 21269.02 466.01 43113.08 48076.25 2021-09-03 20:42:24.000 246 21269.03 466.03 43113.06 48076.22 2021-09-03 20:42:25.000 246 21269.04 466.05 43113.02 48076.16 2021-09-03 20:42:26.000 246 21269.02 466.05 43113.01 48076.12 2021-09-03 20:42:27.000 246 21269.01 466.06 43112.99 48076.16 2021-09-03 20:42:28.000 246 21269.02 466.04 43112.99 48076.10 2021-09-03 20:42:29.000 246 21269.03 466.06 43112.95 48076.15 2021-09-03 20:42:30.000 246 21269.03 466.06 43112.97 48076.11 2021-09-03 20:42:31.000 246 21269.02 466.07 43112.94 48076.10 2021-09-03 20:42:32.000 246 21269.02 466.08 43112.94 48076.05 2021-09-03 20:42:33.000 246 21269.00 466.06 43112.90 48076.11 2021-09-03 20:42:34.000 246 21268.98 466.08 43112.88 48076.07 2021-09-03 20:42:35.000 246 21268.99 466.08 43112.89 48076.04 2021-09-03 20:42:36.000 246 21268.97 466.06 43112.89 48076.03 2021-09-03 20:42:37.000 246 21268.96 466.12 43112.87 48076.04 2021-09-03 20:42:38.000 246 21268.93 466.14 43112.85 48075.99 2021-09-03 20:42:39.000 246 21268.91 466.14 43112.79 48075.97 2021-09-03 20:42:40.000 246 21268.90 466.15 43112.82 48075.91 2021-09-03 20:42:41.000 246 21268.88 466.19 43112.80 48075.89 2021-09-03 20:42:42.000 246 21268.88 466.21 43112.77 48075.91 2021-09-03 20:42:43.000 246 21268.86 466.20 43112.77 48075.86 2021-09-03 20:42:44.000 246 21268.82 466.19 43112.73 48075.81 2021-09-03 20:42:45.000 246 21268.84 466.21 43112.73 48075.81 2021-09-03 20:42:46.000 246 21268.85 466.26 43112.72 48075.81 2021-09-03 20:42:47.000 246 21268.80 466.30 43112.65 48075.83 2021-09-03 20:42:48.000 246 21268.78 466.31 43112.60 48075.79 2021-09-03 20:42:49.000 246 21268.77 466.30 43112.60 48075.72 2021-09-03 20:42:50.000 246 21268.71 466.36 43112.59 48075.70 2021-09-03 20:42:51.000 246 21268.70 466.35 43112.57 48075.68 2021-09-03 20:42:52.000 246 21268.73 466.33 43112.58 48075.69 2021-09-03 20:42:53.000 246 21268.77 466.32 43112.57 48075.67 2021-09-03 20:42:54.000 246 21268.77 466.27 43112.60 48075.66 2021-09-03 20:42:55.000 246 21268.75 466.25 43112.62 48075.70 2021-09-03 20:42:56.000 246 21268.75 466.26 43112.62 48075.71 2021-09-03 20:42:57.000 246 21268.75 466.30 43112.64 48075.69 2021-09-03 20:42:58.000 246 21268.77 466.33 43112.59 48075.72 2021-09-03 20:42:59.000 246 21268.73 466.31 43112.62 48075.64 2021-09-03 20:43:00.000 246 21268.74 466.34 43112.61 48075.66 2021-09-03 20:43:01.000 246 21268.70 466.38 43112.59 48075.68 2021-09-03 20:43:02.000 246 21268.74 466.41 43112.53 48075.63 2021-09-03 20:43:03.000 246 21268.74 466.41 43112.52 48075.62 2021-09-03 20:43:04.000 246 21268.71 466.42 43112.51 48075.57 2021-09-03 20:43:05.000 246 21268.72 466.42 43112.54 48075.60 2021-09-03 20:43:06.000 246 21268.72 466.43 43112.52 48075.58 2021-09-03 20:43:07.000 246 21268.75 466.44 43112.50 48075.60 2021-09-03 20:43:08.000 246 21268.76 466.45 43112.52 48075.60 2021-09-03 20:43:09.000 246 21268.78 466.38 43112.54 48075.59 2021-09-03 20:43:10.000 246 21268.78 466.38 43112.56 48075.64 2021-09-03 20:43:11.000 246 21268.82 466.43 43112.55 48075.64 2021-09-03 20:43:12.000 246 21268.79 466.50 43112.54 48075.66 2021-09-03 20:43:13.000 246 21268.77 466.58 43112.51 48075.63 2021-09-03 20:43:14.000 246 21268.75 466.63 43112.45 48075.57 2021-09-03 20:43:15.000 246 21268.74 466.65 43112.40 48075.58 2021-09-03 20:43:16.000 246 21268.75 466.60 43112.40 48075.45 2021-09-03 20:43:17.000 246 21268.70 466.60 43112.40 48075.48 2021-09-03 20:43:18.000 246 21268.70 466.56 43112.39 48075.47 2021-09-03 20:43:19.000 246 21268.70 466.52 43112.41 48075.47 2021-09-03 20:43:20.000 246 21268.72 466.49 43112.43 48075.52 2021-09-03 20:43:21.000 246 21268.73 466.47 43112.49 48075.55 2021-09-03 20:43:22.000 246 21268.73 466.44 43112.52 48075.55 2021-09-03 20:43:23.000 246 21268.72 466.48 43112.53 48075.62 2021-09-03 20:43:24.000 246 21268.72 466.52 43112.52 48075.59 2021-09-03 20:43:25.000 246 21268.69 466.52 43112.49 48075.58 2021-09-03 20:43:26.000 246 21268.73 466.51 43112.48 48075.59 2021-09-03 20:43:27.000 246 21268.72 466.51 43112.49 48075.53 2021-09-03 20:43:28.000 246 21268.71 466.51 43112.52 48075.58 2021-09-03 20:43:29.000 246 21268.70 466.54 43112.54 48075.60 2021-09-03 20:43:30.000 246 21268.67 466.56 43112.50 48075.59 2021-09-03 20:43:31.000 246 21268.66 466.56 43112.51 48075.61 2021-09-03 20:43:32.000 246 21268.65 466.61 43112.45 48075.53 2021-09-03 20:43:33.000 246 21268.62 466.65 43112.42 48075.51 2021-09-03 20:43:34.000 246 21268.59 466.67 43112.41 48075.52 2021-09-03 20:43:35.000 246 21268.58 466.61 43112.40 48075.44 2021-09-03 20:43:36.000 246 21268.58 466.61 43112.38 48075.41 2021-09-03 20:43:37.000 246 21268.56 466.63 43112.40 48075.36 2021-09-03 20:43:38.000 246 21268.52 466.62 43112.38 48075.38 2021-09-03 20:43:39.000 246 21268.49 466.65 43112.36 48075.39 2021-09-03 20:43:40.000 246 21268.46 466.64 43112.34 48075.37 2021-09-03 20:43:41.000 246 21268.47 466.65 43112.37 48075.31 2021-09-03 20:43:42.000 246 21268.47 466.62 43112.33 48075.27 2021-09-03 20:43:43.000 246 21268.46 466.62 43112.33 48075.28 2021-09-03 20:43:44.000 246 21268.44 466.62 43112.33 48075.31 2021-09-03 20:43:45.000 246 21268.43 466.60 43112.36 48075.28 2021-09-03 20:43:46.000 246 21268.44 466.60 43112.37 48075.28 2021-09-03 20:43:47.000 246 21268.44 466.58 43112.34 48075.27 2021-09-03 20:43:48.000 246 21268.46 466.56 43112.38 48075.31 2021-09-03 20:43:49.000 246 21268.49 466.57 43112.38 48075.32 2021-09-03 20:43:50.000 246 21268.52 466.56 43112.38 48075.35 2021-09-03 20:43:51.000 246 21268.54 466.53 43112.40 48075.37 2021-09-03 20:43:52.000 246 21268.55 466.53 43112.43 48075.43 2021-09-03 20:43:53.000 246 21268.54 466.56 43112.42 48075.38 2021-09-03 20:43:54.000 246 21268.52 466.59 43112.37 48075.41 2021-09-03 20:43:55.000 246 21268.54 466.57 43112.38 48075.38 2021-09-03 20:43:56.000 246 21268.54 466.58 43112.36 48075.33 2021-09-03 20:43:57.000 246 21268.54 466.56 43112.34 48075.37 2021-09-03 20:43:58.000 246 21268.53 466.53 43112.34 48075.37 2021-09-03 20:43:59.000 246 21268.57 466.48 43112.35 48075.34 2021-09-03 20:44:00.000 246 21268.59 466.47 43112.38 48075.37 2021-09-03 20:44:01.000 246 21268.63 466.44 43112.43 48075.43 2021-09-03 20:44:02.000 246 21268.66 466.39 43112.46 48075.43 2021-09-03 20:44:03.000 246 21268.66 466.39 43112.48 48075.49 2021-09-03 20:44:04.000 246 21268.66 466.36 43112.49 48075.51 2021-09-03 20:44:05.000 246 21268.63 466.39 43112.47 48075.49 2021-09-03 20:44:06.000 246 21268.61 466.37 43112.46 48075.54 2021-09-03 20:44:07.000 246 21268.58 466.37 43112.49 48075.49 2021-09-03 20:44:08.000 246 21268.57 466.42 43112.48 48075.51 2021-09-03 20:44:09.000 246 21268.56 466.43 43112.43 48075.49 2021-09-03 20:44:10.000 246 21268.55 466.42 43112.40 48075.45 2021-09-03 20:44:11.000 246 21268.52 466.43 43112.43 48075.47 2021-09-03 20:44:12.000 246 21268.51 466.44 43112.46 48075.41 2021-09-03 20:44:13.000 246 21268.48 466.42 43112.43 48075.38 2021-09-03 20:44:14.000 246 21268.44 466.40 43112.42 48075.38 2021-09-03 20:44:15.000 246 21268.39 466.36 43112.46 48075.34 2021-09-03 20:44:16.000 246 21268.36 466.33 43112.43 48075.42 2021-09-03 20:44:17.000 246 21268.32 466.36 43112.42 48075.34 2021-09-03 20:44:18.000 246 21268.31 466.36 43112.41 48075.36 2021-09-03 20:44:19.000 246 21268.29 466.36 43112.44 48075.36 2021-09-03 20:44:20.000 246 21268.28 466.39 43112.44 48075.35 2021-09-03 20:44:21.000 246 21268.29 466.39 43112.46 48075.31 2021-09-03 20:44:22.000 246 21268.25 466.43 43112.45 48075.36 2021-09-03 20:44:23.000 246 21268.22 466.39 43112.44 48075.29 2021-09-03 20:44:24.000 246 21268.21 466.43 43112.40 48075.32 2021-09-03 20:44:25.000 246 21268.24 466.43 43112.42 48075.29 2021-09-03 20:44:26.000 246 21268.21 466.43 43112.45 48075.26 2021-09-03 20:44:27.000 246 21268.16 466.43 43112.42 48075.30 2021-09-03 20:44:28.000 246 21268.14 466.46 43112.42 48075.25 2021-09-03 20:44:29.000 246 21268.15 466.45 43112.43 48075.24 2021-09-03 20:44:30.000 246 21268.17 466.45 43112.43 48075.30 2021-09-03 20:44:31.000 246 21268.14 466.45 43112.40 48075.25 2021-09-03 20:44:32.000 246 21268.16 466.44 43112.39 48075.24 2021-09-03 20:44:33.000 246 21268.16 466.41 43112.39 48075.22 2021-09-03 20:44:34.000 246 21268.18 466.40 43112.39 48075.27 2021-09-03 20:44:35.000 246 21268.17 466.42 43112.39 48075.24 2021-09-03 20:44:36.000 246 21268.16 466.41 43112.40 48075.25 2021-09-03 20:44:37.000 246 21268.16 466.40 43112.38 48075.28 2021-09-03 20:44:38.000 246 21268.16 466.37 43112.44 48075.27 2021-09-03 20:44:39.000 246 21268.15 466.35 43112.47 48075.28 2021-09-03 20:44:40.000 246 21268.13 466.36 43112.47 48075.29 2021-09-03 20:44:41.000 246 21268.11 466.39 43112.46 48075.29 2021-09-03 20:44:42.000 246 21268.12 466.39 43112.46 48075.25 2021-09-03 20:44:43.000 246 21268.10 466.37 43112.47 48075.28 2021-09-03 20:44:44.000 246 21268.12 466.37 43112.48 48075.29 2021-09-03 20:44:45.000 246 21268.13 466.34 43112.48 48075.32 2021-09-03 20:44:46.000 246 21268.19 466.30 43112.52 48075.35 2021-09-03 20:44:47.000 246 21268.27 466.24 43112.56 48075.34 2021-09-03 20:44:48.000 246 21268.29 466.19 43112.58 48075.44 2021-09-03 20:44:49.000 246 21268.27 466.18 43112.59 48075.42 2021-09-03 20:44:50.000 246 21268.27 466.19 43112.62 48075.45 2021-09-03 20:44:51.000 246 21268.22 466.17 43112.65 48075.50 2021-09-03 20:44:52.000 246 21268.26 466.18 43112.65 48075.50 2021-09-03 20:44:53.000 246 21268.27 466.19 43112.66 48075.48 2021-09-03 20:44:54.000 246 21268.25 466.14 43112.67 48075.52 2021-09-03 20:44:55.000 246 21268.25 466.12 43112.68 48075.56 2021-09-03 20:44:56.000 246 21268.26 466.10 43112.70 48075.49 2021-09-03 20:44:57.000 246 21268.26 466.08 43112.72 48075.59 2021-09-03 20:44:58.000 246 21268.26 466.05 43112.72 48075.55 2021-09-03 20:44:59.000 246 21268.25 466.01 43112.74 48075.57 2021-09-03 20:45:00.000 246 21268.23 465.98 43112.77 48075.55 2021-09-03 20:45:01.000 246 21268.20 465.93 43112.78 48075.61 2021-09-03 20:45:02.000 246 21268.20 465.87 43112.81 48075.59 2021-09-03 20:45:03.000 246 21268.21 465.86 43112.82 48075.62 2021-09-03 20:45:04.000 246 21268.21 465.84 43112.84 48075.60 2021-09-03 20:45:05.000 246 21268.18 465.83 43112.85 48075.63 2021-09-03 20:45:06.000 246 21268.12 465.85 43112.82 48075.60 2021-09-03 20:45:07.000 246 21268.13 465.84 43112.83 48075.63 2021-09-03 20:45:08.000 246 21268.17 465.83 43112.84 48075.61 2021-09-03 20:45:09.000 246 21268.15 465.78 43112.87 48075.61 2021-09-03 20:45:10.000 246 21268.12 465.78 43112.89 48075.62 2021-09-03 20:45:11.000 246 21268.08 465.79 43112.92 48075.65 2021-09-03 20:45:12.000 246 21268.09 465.80 43112.88 48075.61 2021-09-03 20:45:13.000 246 21268.10 465.81 43112.91 48075.65 2021-09-03 20:45:14.000 246 21268.12 465.83 43112.89 48075.67 2021-09-03 20:45:15.000 246 21268.12 465.85 43112.91 48075.64 2021-09-03 20:45:16.000 246 21268.12 465.87 43112.91 48075.70 2021-09-03 20:45:17.000 246 21268.14 465.87 43112.91 48075.65 2021-09-03 20:45:18.000 246 21268.10 465.88 43112.95 48075.69 2021-09-03 20:45:19.000 246 21268.08 465.88 43112.96 48075.70 2021-09-03 20:45:20.000 246 21268.06 465.89 43112.94 48075.68 2021-09-03 20:45:21.000 246 21268.05 465.88 43112.93 48075.64 2021-09-03 20:45:22.000 246 21268.05 465.88 43112.96 48075.68 2021-09-03 20:45:23.000 246 21268.06 465.89 43112.94 48075.66 2021-09-03 20:45:24.000 246 21268.09 465.89 43112.97 48075.66 2021-09-03 20:45:25.000 246 21268.08 465.88 43112.95 48075.71 2021-09-03 20:45:26.000 246 21268.08 465.91 43112.95 48075.67 2021-09-03 20:45:27.000 246 21268.06 465.91 43112.96 48075.67 2021-09-03 20:45:28.000 246 21268.04 465.93 43112.97 48075.69 2021-09-03 20:45:29.000 246 21268.04 465.95 43112.93 48075.65 2021-09-03 20:45:30.000 246 21268.01 465.92 43112.95 48075.66 2021-09-03 20:45:31.000 246 21268.00 465.96 43112.94 48075.69 2021-09-03 20:45:32.000 246 21267.99 465.95 43112.97 48075.62 2021-09-03 20:45:33.000 246 21267.94 465.98 43112.95 48075.66 2021-09-03 20:45:34.000 246 21267.94 465.97 43112.94 48075.64 2021-09-03 20:45:35.000 246 21267.91 465.99 43112.96 48075.59 2021-09-03 20:45:36.000 246 21267.90 466.02 43112.96 48075.64 2021-09-03 20:45:37.000 246 21267.87 466.05 43112.93 48075.59 2021-09-03 20:45:38.000 246 21267.87 466.05 43112.91 48075.58 2021-09-03 20:45:39.000 246 21267.85 466.02 43112.88 48075.57 2021-09-03 20:45:40.000 246 21267.85 466.01 43112.91 48075.58 2021-09-03 20:45:41.000 246 21267.83 466.00 43112.90 48075.55 2021-09-03 20:45:42.000 246 21267.81 466.00 43112.90 48075.57 2021-09-03 20:45:43.000 246 21267.81 465.99 43112.89 48075.55 2021-09-03 20:45:44.000 246 21267.86 465.98 43112.86 48075.56 2021-09-03 20:45:45.000 246 21267.83 465.95 43112.91 48075.51 2021-09-03 20:45:46.000 246 21267.80 465.96 43112.93 48075.55 2021-09-03 20:45:47.000 246 21267.79 465.95 43112.95 48075.52 2021-09-03 20:45:48.000 246 21267.79 465.93 43112.94 48075.54 2021-09-03 20:45:49.000 246 21267.76 465.93 43112.89 48075.56 2021-09-03 20:45:50.000 246 21267.75 465.96 43112.95 48075.51 2021-09-03 20:45:51.000 246 21267.70 466.02 43112.95 48075.53 2021-09-03 20:45:52.000 246 21267.67 466.04 43112.85 48075.46 2021-09-03 20:45:53.000 246 21267.66 466.04 43112.82 48075.45 2021-09-03 20:45:54.000 246 21267.63 466.04 43112.78 48075.35 2021-09-03 20:45:55.000 246 21267.62 466.03 43112.80 48075.35 2021-09-03 20:45:56.000 246 21267.59 466.02 43112.77 48075.38 2021-09-03 20:45:57.000 246 21267.61 466.00 43112.77 48075.32 2021-09-03 20:45:58.000 246 21267.60 465.98 43112.80 48075.32 2021-09-03 20:45:59.000 246 21267.56 465.97 43112.83 48075.33 2021-09-03 20:46:00.000 246 21267.57 465.99 43112.81 48075.32 2021-09-03 20:46:01.000 246 21267.57 466.00 43112.81 48075.36 2021-09-03 20:46:02.000 246 21267.59 465.98 43112.79 48075.33 2021-09-03 20:46:03.000 246 21267.62 465.93 43112.82 48075.31 2021-09-03 20:46:04.000 246 21267.56 465.95 43112.82 48075.31 2021-09-03 20:46:05.000 246 21267.53 465.97 43112.81 48075.31 2021-09-03 20:46:06.000 246 21267.52 466.00 43112.77 48075.33 2021-09-03 20:46:07.000 246 21267.52 466.02 43112.76 48075.30 2021-09-03 20:46:08.000 246 21267.51 466.05 43112.76 48075.23 2021-09-03 20:46:09.000 246 21267.51 466.05 43112.75 48075.22 2021-09-03 20:46:10.000 246 21267.46 466.05 43112.72 48075.16 2021-09-03 20:46:11.000 246 21267.46 466.09 43112.67 48075.24 2021-09-03 20:46:12.000 246 21267.43 466.21 43112.62 48075.15 2021-09-03 20:46:13.000 246 21267.44 466.26 43112.55 48075.08 2021-09-03 20:46:14.000 246 21267.44 466.25 43112.52 48075.04 2021-09-03 20:46:15.000 246 21267.44 466.23 43112.51 48074.98 2021-09-03 20:46:16.000 246 21267.43 466.23 43112.45 48074.96 2021-09-03 20:46:17.000 246 21267.46 466.27 43112.44 48074.93 2021-09-03 20:46:18.000 246 21267.46 466.28 43112.44 48074.92 2021-09-03 20:46:19.000 246 21267.46 466.27 43112.42 48074.92 2021-09-03 20:46:20.000 246 21267.46 466.25 43112.42 48074.86 2021-09-03 20:46:21.000 246 21267.44 466.28 43112.39 48074.88 2021-09-03 20:46:22.000 246 21267.43 466.30 43112.38 48074.87 2021-09-03 20:46:23.000 246 21267.45 466.31 43112.32 48074.82 2021-09-03 20:46:24.000 246 21267.44 466.29 43112.31 48074.84 2021-09-03 20:46:25.000 246 21267.45 466.31 43112.33 48074.81 2021-09-03 20:46:26.000 246 21267.44 466.28 43112.34 48074.78 2021-09-03 20:46:27.000 246 21267.45 466.26 43112.31 48074.81 2021-09-03 20:46:28.000 246 21267.48 466.20 43112.32 48074.78 2021-09-03 20:46:29.000 246 21267.48 466.14 43112.32 48074.82 2021-09-03 20:46:30.000 246 21267.50 466.12 43112.33 48074.84 2021-09-03 20:46:31.000 246 21267.48 466.10 43112.36 48074.86 2021-09-03 20:46:32.000 246 21267.49 466.07 43112.33 48074.87 2021-09-03 20:46:33.000 246 21267.50 466.11 43112.34 48074.87 2021-09-03 20:46:34.000 246 21267.49 466.11 43112.38 48074.92 2021-09-03 20:46:35.000 246 21267.52 466.09 43112.40 48074.89 2021-09-03 20:46:36.000 246 21267.52 466.07 43112.40 48074.92 2021-09-03 20:46:37.000 246 21267.53 466.07 43112.41 48074.90 2021-09-03 20:46:38.000 246 21267.55 466.04 43112.39 48074.98 2021-09-03 20:46:39.000 246 21267.57 466.02 43112.42 48074.92 2021-09-03 20:46:40.000 246 21267.62 465.98 43112.46 48074.96 2021-09-03 20:46:41.000 246 21267.62 465.96 43112.46 48074.94 2021-09-03 20:46:42.000 246 21267.64 465.94 43112.47 48075.02 2021-09-03 20:46:43.000 246 21267.66 465.95 43112.47 48075.00 2021-09-03 20:46:44.000 246 21267.67 465.93 43112.43 48075.00 2021-09-03 20:46:45.000 246 21267.65 465.89 43112.45 48075.06 2021-09-03 20:46:46.000 246 21267.67 465.86 43112.43 48074.99 2021-09-03 20:46:47.000 246 21267.69 465.86 43112.42 48075.04 2021-09-03 20:46:48.000 246 21267.74 465.80 43112.46 48075.05 2021-09-03 20:46:49.000 246 21267.74 465.80 43112.47 48075.08 2021-09-03 20:46:50.000 246 21267.79 465.76 43112.47 48075.07 2021-09-03 20:46:51.000 246 21267.78 465.76 43112.47 48075.06 2021-09-03 20:46:52.000 246 21267.79 465.75 43112.49 48075.10 2021-09-03 20:46:53.000 246 21267.79 465.74 43112.50 48075.10 2021-09-03 20:46:54.000 246 21267.80 465.69 43112.50 48075.12 2021-09-03 20:46:55.000 246 21267.82 465.62 43112.51 48075.11 2021-09-03 20:46:56.000 246 21267.85 465.60 43112.52 48075.13 2021-09-03 20:46:57.000 246 21267.85 465.56 43112.54 48075.17 2021-09-03 20:46:58.000 246 21267.87 465.53 43112.59 48075.16 2021-09-03 20:46:59.000 246 21267.87 465.54 43112.55 48075.19 2021-09-03 20:47:00.000 246 21267.87 465.54 43112.55 48075.18 2021-09-03 20:47:01.000 246 21267.86 465.50 43112.57 48075.19 2021-09-03 20:47:02.000 246 21267.87 465.48 43112.54 48075.16 2021-09-03 20:47:03.000 246 21267.87 465.47 43112.54 48075.22 2021-09-03 20:47:04.000 246 21267.86 465.45 43112.55 48075.22 2021-09-03 20:47:05.000 246 21267.87 465.46 43112.53 48075.18 2021-09-03 20:47:06.000 246 21267.85 465.43 43112.58 48075.16 2021-09-03 20:47:07.000 246 21267.82 465.40 43112.57 48075.15 2021-09-03 20:47:08.000 246 21267.84 465.37 43112.57 48075.22 2021-09-03 20:47:09.000 246 21267.85 465.37 43112.56 48075.19 2021-09-03 20:47:10.000 246 21267.83 465.38 43112.57 48075.15 2021-09-03 20:47:11.000 246 21267.81 465.38 43112.56 48075.19 2021-09-03 20:47:12.000 246 21267.82 465.37 43112.55 48075.16 2021-09-03 20:47:13.000 246 21267.82 465.34 43112.56 48075.19 2021-09-03 20:47:14.000 246 21267.79 465.34 43112.58 48075.19 2021-09-03 20:47:15.000 246 21267.78 465.32 43112.59 48075.17 2021-09-03 20:47:16.000 246 21267.80 465.30 43112.59 48075.19 2021-09-03 20:47:17.000 246 21267.80 465.29 43112.61 48075.14 2021-09-03 20:47:18.000 246 21267.79 465.30 43112.62 48075.21 2021-09-03 20:47:19.000 246 21267.82 465.30 43112.61 48075.16 2021-09-03 20:47:20.000 246 21267.81 465.28 43112.60 48075.14 2021-09-03 20:47:21.000 246 21267.82 465.28 43112.59 48075.19 2021-09-03 20:47:22.000 246 21267.85 465.23 43112.63 48075.14 2021-09-03 20:47:23.000 246 21267.86 465.22 43112.62 48075.21 2021-09-03 20:47:24.000 246 21267.85 465.19 43112.64 48075.18 2021-09-03 20:47:25.000 246 21267.87 465.16 43112.65 48075.26 2021-09-03 20:47:26.000 246 21267.89 465.14 43112.67 48075.24 2021-09-03 20:47:27.000 246 21267.90 465.16 43112.68 48075.29 2021-09-03 20:47:28.000 246 21267.93 465.18 43112.69 48075.27 2021-09-03 20:47:29.000 246 21267.91 465.20 43112.69 48075.31 2021-09-03 20:47:30.000 246 21267.92 465.18 43112.70 48075.27 2021-09-03 20:47:31.000 246 21267.89 465.19 43112.67 48075.28 2021-09-03 20:47:32.000 246 21267.90 465.20 43112.67 48075.29 2021-09-03 20:47:33.000 246 21267.93 465.17 43112.63 48075.22 2021-09-03 20:47:34.000 246 21267.92 465.19 43112.65 48075.28 2021-09-03 20:47:35.000 246 21267.95 465.22 43112.64 48075.26 2021-09-03 20:47:36.000 246 21267.97 465.20 43112.64 48075.24 2021-09-03 20:47:37.000 246 21267.97 465.17 43112.65 48075.31 2021-09-03 20:47:38.000 246 21267.98 465.15 43112.69 48075.31 2021-09-03 20:47:39.000 246 21268.01 465.13 43112.68 48075.29 2021-09-03 20:47:40.000 246 21268.04 465.14 43112.66 48075.33 2021-09-03 20:47:41.000 246 21268.09 465.11 43112.70 48075.39 2021-09-03 20:47:42.000 246 21268.10 465.07 43112.75 48075.37 2021-09-03 20:47:43.000 246 21268.10 465.04 43112.77 48075.44 2021-09-03 20:47:44.000 246 21268.13 464.98 43112.80 48075.44 2021-09-03 20:47:45.000 246 21268.12 464.97 43112.80 48075.46 2021-09-03 20:47:46.000 246 21268.13 464.96 43112.83 48075.53 2021-09-03 20:47:47.000 246 21268.13 464.99 43112.88 48075.53 2021-09-03 20:47:48.000 246 21268.17 464.98 43112.88 48075.56 2021-09-03 20:47:49.000 246 21268.19 464.96 43112.88 48075.56 2021-09-03 20:47:50.000 246 21268.19 464.97 43112.88 48075.62 2021-09-03 20:47:51.000 246 21268.24 464.97 43112.88 48075.60 2021-09-03 20:47:52.000 246 21268.22 464.96 43112.90 48075.65 2021-09-03 20:47:53.000 246 21268.22 464.96 43112.95 48075.63 2021-09-03 20:47:54.000 246 21268.20 464.99 43112.97 48075.67 2021-09-03 20:47:55.000 246 21268.21 465.00 43112.98 48075.63 2021-09-03 20:47:56.000 246 21268.19 465.05 43112.94 48075.70 2021-09-03 20:47:57.000 246 21268.15 465.11 43112.87 48075.62 2021-09-03 20:47:58.000 246 21268.15 465.14 43112.87 48075.61 2021-09-03 20:47:59.000 246 21268.14 465.12 43112.87 48075.61 2021-09-03 20:48:00.000 246 21268.14 465.12 43112.86 48075.55 2021-09-03 20:48:01.000 246 21268.13 465.13 43112.83 48075.57 2021-09-03 20:48:02.000 246 21268.15 465.14 43112.85 48075.54 2021-09-03 20:48:03.000 246 21268.16 465.15 43112.85 48075.54 2021-09-03 20:48:04.000 246 21268.22 465.15 43112.78 48075.53 2021-09-03 20:48:05.000 246 21268.22 465.17 43112.75 48075.56 2021-09-03 20:48:06.000 246 21268.22 465.17 43112.75 48075.54 2021-09-03 20:48:07.000 246 21268.22 465.13 43112.75 48075.51 2021-09-03 20:48:08.000 246 21268.25 465.09 43112.76 48075.58 2021-09-03 20:48:09.000 246 21268.29 465.10 43112.79 48075.58 2021-09-03 20:48:10.000 246 21268.27 465.12 43112.79 48075.65 2021-09-03 20:48:11.000 246 21268.30 465.10 43112.83 48075.66 2021-09-03 20:48:12.000 246 21268.32 465.05 43112.87 48075.64 2021-09-03 20:48:13.000 246 21268.33 465.05 43112.91 48075.70 2021-09-03 20:48:14.000 246 21268.35 465.04 43112.92 48075.69 2021-09-03 20:48:15.000 246 21268.37 465.00 43112.93 48075.70 2021-09-03 20:48:16.000 246 21268.38 465.01 43112.94 48075.79 2021-09-03 20:48:17.000 246 21268.42 464.99 43112.96 48075.80 2021-09-03 20:48:18.000 246 21268.47 464.97 43112.99 48075.78 2021-09-03 20:48:19.000 246 21268.46 464.97 43113.00 48075.84 2021-09-03 20:48:20.000 246 21268.48 464.91 43113.03 48075.89 2021-09-03 20:48:21.000 246 21268.53 464.90 43113.09 48075.89 2021-09-03 20:48:22.000 246 21268.57 464.89 43113.15 48075.98 2021-09-03 20:48:23.000 246 21268.61 464.83 43113.16 48076.00 2021-09-03 20:48:24.000 246 21268.65 464.81 43113.20 48076.08 2021-09-03 20:48:25.000 246 21268.66 464.80 43113.22 48076.12 2021-09-03 20:48:26.000 246 21268.72 464.78 43113.19 48076.14 2021-09-03 20:48:27.000 246 21268.75 464.78 43113.20 48076.19 2021-09-03 20:48:28.000 246 21268.77 464.77 43113.23 48076.19 2021-09-03 20:48:29.000 246 21268.77 464.76 43113.27 48076.22 2021-09-03 20:48:30.000 246 21268.80 464.78 43113.26 48076.25 2021-09-03 20:48:31.000 246 21268.82 464.78 43113.28 48076.23 2021-09-03 20:48:32.000 246 21268.81 464.76 43113.25 48076.30 2021-09-03 20:48:33.000 246 21268.82 464.79 43113.23 48076.26 2021-09-03 20:48:34.000 246 21268.87 464.77 43113.25 48076.26 2021-09-03 20:48:35.000 246 21268.89 464.75 43113.28 48076.29 2021-09-03 20:48:36.000 246 21268.89 464.74 43113.29 48076.33 2021-09-03 20:48:37.000 246 21268.86 464.77 43113.27 48076.30 2021-09-03 20:48:38.000 246 21268.92 464.77 43113.29 48076.30 2021-09-03 20:48:39.000 246 21268.93 464.76 43113.26 48076.32 2021-09-03 20:48:40.000 246 21268.98 464.73 43113.24 48076.31 2021-09-03 20:48:41.000 246 21269.01 464.76 43113.23 48076.32 2021-09-03 20:48:42.000 246 21268.99 464.81 43113.20 48076.31 2021-09-03 20:48:43.000 246 21268.98 464.82 43113.20 48076.35 2021-09-03 20:48:44.000 246 21268.99 464.88 43113.20 48076.28 2021-09-03 20:48:45.000 246 21269.00 464.89 43113.21 48076.27 2021-09-03 20:48:46.000 246 21269.02 464.87 43113.20 48076.31 2021-09-03 20:48:47.000 246 21269.02 464.87 43113.16 48076.29 2021-09-03 20:48:48.000 246 21269.04 464.88 43113.13 48076.25 2021-09-03 20:48:49.000 246 21269.09 464.91 43113.13 48076.23 2021-09-03 20:48:50.000 246 21269.15 464.92 43113.12 48076.27 2021-09-03 20:48:51.000 246 21269.13 464.91 43113.10 48076.27 2021-09-03 20:48:52.000 246 21269.18 464.90 43113.12 48076.29 2021-09-03 20:48:53.000 246 21269.22 464.90 43113.14 48076.28 2021-09-03 20:48:54.000 246 21269.23 464.91 43113.15 48076.35 2021-09-03 20:48:55.000 246 21269.24 464.92 43113.12 48076.31 2021-09-03 20:48:56.000 246 21269.23 464.95 43113.13 48076.30 2021-09-03 20:48:57.000 246 21269.23 464.97 43113.07 48076.33 2021-09-03 20:48:58.000 246 21269.26 464.96 43113.07 48076.28 2021-09-03 20:48:59.000 246 21269.23 464.97 43113.09 48076.29 2021-09-03 20:49:00.000 246 21269.25 464.95 43113.06 48076.31 2021-09-03 20:49:01.000 246 21269.30 464.92 43113.08 48076.28 2021-09-03 20:49:02.000 246 21269.28 464.94 43113.05 48076.30 2021-09-03 20:49:03.000 246 21269.29 465.01 43113.04 48076.33 2021-09-03 20:49:04.000 246 21269.30 465.03 43113.00 48076.28 2021-09-03 20:49:05.000 246 21269.29 465.07 43112.95 48076.23 2021-09-03 20:49:06.000 246 21269.29 465.08 43112.96 48076.23 2021-09-03 20:49:07.000 246 21269.28 465.06 43112.97 48076.22 2021-09-03 20:49:08.000 246 21269.26 465.05 43112.99 48076.23 2021-09-03 20:49:09.000 246 21269.23 465.02 43113.01 48076.21 2021-09-03 20:49:10.000 246 21269.24 465.01 43112.99 48076.17 2021-09-03 20:49:11.000 246 21269.29 465.03 43112.97 48076.22 2021-09-03 20:49:12.000 246 21269.35 465.04 43112.97 48076.24 2021-09-03 20:49:13.000 246 21269.38 465.01 43113.01 48076.22 2021-09-03 20:49:14.000 246 21269.40 465.02 43112.96 48076.24 2021-09-03 20:49:15.000 246 21269.41 465.02 43112.95 48076.26 2021-09-03 20:49:16.000 246 21269.42 464.97 43112.95 48076.22 2021-09-03 20:49:17.000 246 21269.44 464.95 43112.93 48076.22 2021-09-03 20:49:18.000 246 21269.45 464.99 43112.92 48076.27 2021-09-03 20:49:19.000 246 21269.41 465.02 43112.89 48076.25 2021-09-03 20:49:20.000 246 21269.43 465.00 43112.87 48076.20 2021-09-03 20:49:21.000 246 21269.45 464.99 43112.86 48076.21 2021-09-03 20:49:22.000 246 21269.45 464.94 43112.85 48076.17 2021-09-03 20:49:23.000 246 21269.47 464.96 43112.81 48076.16 2021-09-03 20:49:24.000 246 21269.51 464.97 43112.80 48076.20 2021-09-03 20:49:25.000 246 21269.50 464.96 43112.81 48076.13 2021-09-03 20:49:26.000 246 21269.53 464.94 43112.78 48076.18 2021-09-03 20:49:27.000 246 21269.54 464.93 43112.78 48076.19 2021-09-03 20:49:28.000 246 21269.59 464.92 43112.76 48076.17 2021-09-03 20:49:29.000 246 21269.59 464.94 43112.79 48076.17 2021-09-03 20:49:30.000 246 21269.62 464.92 43112.78 48076.20 2021-09-03 20:49:31.000 246 21269.66 464.89 43112.74 48076.19 2021-09-03 20:49:32.000 246 21269.66 464.88 43112.69 48076.15 2021-09-03 20:49:33.000 246 21269.67 464.89 43112.72 48076.21 2021-09-03 20:49:34.000 246 21269.71 464.89 43112.73 48076.15 2021-09-03 20:49:35.000 246 21269.72 464.92 43112.71 48076.17 2021-09-03 20:49:36.000 246 21269.75 464.93 43112.70 48076.19 2021-09-03 20:49:37.000 246 21269.72 464.98 43112.65 48076.15 2021-09-03 20:49:38.000 246 21269.73 465.02 43112.59 48076.13 2021-09-03 20:49:39.000 246 21269.72 465.04 43112.55 48076.03 2021-09-03 20:49:40.000 246 21269.76 465.01 43112.52 48076.03 2021-09-03 20:49:41.000 246 21269.77 464.99 43112.51 48076.06 2021-09-03 20:49:42.000 246 21269.78 464.95 43112.52 48076.04 2021-09-03 20:49:43.000 246 21269.80 464.98 43112.48 48075.98 2021-09-03 20:49:44.000 246 21269.83 464.97 43112.47 48076.04 2021-09-03 20:49:45.000 246 21269.82 464.96 43112.45 48076.02 2021-09-03 20:49:46.000 246 21269.83 464.92 43112.41 48075.91 2021-09-03 20:49:47.000 246 21269.84 464.93 43112.41 48076.00 2021-09-03 20:49:48.000 246 21269.83 464.89 43112.41 48075.94 2021-09-03 20:49:49.000 246 21269.84 464.87 43112.44 48075.95 2021-09-03 20:49:50.000 246 21269.81 464.91 43112.40 48075.97 2021-09-03 20:49:51.000 246 21269.80 464.88 43112.35 48075.93 2021-09-03 20:49:52.000 246 21269.81 464.81 43112.34 48075.95 2021-09-03 20:49:53.000 246 21269.82 464.73 43112.36 48075.89 2021-09-03 20:49:54.000 246 21269.81 464.68 43112.35 48075.89 2021-09-03 20:49:55.000 246 21269.80 464.66 43112.35 48075.88 2021-09-03 20:49:56.000 246 21269.81 464.61 43112.36 48075.93 2021-09-03 20:49:57.000 246 21269.85 464.53 43112.36 48075.92 2021-09-03 20:49:58.000 246 21269.87 464.50 43112.37 48075.91 2021-09-03 20:49:59.000 246 21269.87 464.48 43112.38 48075.90 2021-09-03 20:50:00.000 246 21269.92 464.47 43112.34 48075.90 2021-09-03 20:50:01.000 246 21269.90 464.46 43112.35 48075.98 2021-09-03 20:50:02.000 246 21269.87 464.45 43112.36 48075.95 2021-09-03 20:50:03.000 246 21269.87 464.45 43112.35 48075.94 2021-09-03 20:50:04.000 246 21269.89 464.45 43112.33 48075.97 2021-09-03 20:50:05.000 246 21269.91 464.45 43112.32 48075.92 2021-09-03 20:50:06.000 246 21269.94 464.46 43112.28 48075.91 2021-09-03 20:50:07.000 246 21269.96 464.44 43112.25 48075.94 2021-09-03 20:50:08.000 246 21270.02 464.38 43112.29 48075.89 2021-09-03 20:50:09.000 246 21270.04 464.33 43112.31 48075.93 2021-09-03 20:50:10.000 246 21270.06 464.29 43112.33 48075.97 2021-09-03 20:50:11.000 246 21270.10 464.28 43112.36 48075.99 2021-09-03 20:50:12.000 246 21270.11 464.28 43112.32 48076.06 2021-09-03 20:50:13.000 246 21270.13 464.24 43112.33 48076.04 2021-09-03 20:50:14.000 246 21270.17 464.21 43112.34 48076.04 2021-09-03 20:50:15.000 246 21270.19 464.19 43112.38 48076.10 2021-09-03 20:50:16.000 246 21270.24 464.15 43112.36 48076.09 2021-09-03 20:50:17.000 246 21270.25 464.15 43112.36 48076.08 2021-09-03 20:50:18.000 246 21270.29 464.14 43112.40 48076.10 2021-09-03 20:50:19.000 246 21270.32 464.10 43112.42 48076.13 2021-09-03 20:50:20.000 246 21270.31 464.08 43112.42 48076.12 2021-09-03 20:50:21.000 246 21270.31 464.06 43112.43 48076.18 2021-09-03 20:50:22.000 246 21270.33 464.06 43112.42 48076.15 2021-09-03 20:50:23.000 246 21270.31 464.05 43112.45 48076.17 2021-09-03 20:50:24.000 246 21270.32 464.02 43112.44 48076.21 2021-09-03 20:50:25.000 246 21270.33 464.01 43112.45 48076.21 2021-09-03 20:50:26.000 246 21270.35 464.01 43112.42 48076.16 2021-09-03 20:50:27.000 246 21270.34 464.00 43112.41 48076.21 2021-09-03 20:50:28.000 246 21270.35 464.00 43112.41 48076.18 2021-09-03 20:50:29.000 246 21270.36 463.97 43112.42 48076.23 2021-09-03 20:50:30.000 246 21270.39 463.97 43112.44 48076.20 2021-09-03 20:50:31.000 246 21270.39 463.92 43112.44 48076.21 2021-09-03 20:50:32.000 246 21270.39 463.91 43112.42 48076.22 2021-09-03 20:50:33.000 246 21270.38 463.92 43112.41 48076.24 2021-09-03 20:50:34.000 246 21270.38 463.91 43112.44 48076.22 2021-09-03 20:50:35.000 246 21270.40 463.90 43112.43 48076.23 2021-09-03 20:50:36.000 246 21270.40 463.88 43112.41 48076.23 2021-09-03 20:50:37.000 246 21270.41 463.91 43112.39 48076.21 2021-09-03 20:50:38.000 246 21270.42 463.92 43112.42 48076.24 2021-09-03 20:50:39.000 246 21270.42 463.91 43112.40 48076.19 2021-09-03 20:50:40.000 246 21270.45 463.88 43112.38 48076.22 2021-09-03 20:50:41.000 246 21270.46 463.86 43112.39 48076.19 2021-09-03 20:50:42.000 246 21270.48 463.84 43112.37 48076.20 2021-09-03 20:50:43.000 246 21270.47 463.85 43112.37 48076.19 2021-09-03 20:50:44.000 246 21270.48 463.82 43112.39 48076.23 2021-09-03 20:50:45.000 246 21270.49 463.81 43112.37 48076.23 2021-09-03 20:50:46.000 246 21270.48 463.81 43112.36 48076.18 2021-09-03 20:50:47.000 246 21270.48 463.77 43112.37 48076.24 2021-09-03 20:50:48.000 246 21270.45 463.77 43112.37 48076.20 2021-09-03 20:50:49.000 246 21270.43 463.77 43112.37 48076.20 2021-09-03 20:50:50.000 246 21270.43 463.73 43112.40 48076.18 2021-09-03 20:50:51.000 246 21270.40 463.75 43112.41 48076.24 2021-09-03 20:50:52.000 246 21270.44 463.76 43112.42 48076.15 2021-09-03 20:50:53.000 246 21270.43 463.73 43112.38 48076.23 2021-09-03 20:50:54.000 246 21270.44 463.72 43112.35 48076.21 2021-09-03 20:50:55.000 246 21270.44 463.70 43112.37 48076.18 2021-09-03 20:50:56.000 246 21270.48 463.67 43112.40 48076.18 2021-09-03 20:50:57.000 246 21270.47 463.63 43112.38 48076.20 2021-09-03 20:50:58.000 246 21270.46 463.63 43112.37 48076.20 2021-09-03 20:50:59.000 246 21270.46 463.62 43112.41 48076.18 2021-09-03 20:51:00.000 246 21270.45 463.63 43112.41 48076.22 2021-09-03 20:51:01.000 246 21270.43 463.58 43112.41 48076.22 2021-09-03 20:51:02.000 246 21270.42 463.55 43112.38 48076.22 2021-09-03 20:51:03.000 246 21270.43 463.56 43112.41 48076.21 2021-09-03 20:51:04.000 246 21270.40 463.56 43112.42 48076.25 2021-09-03 20:51:05.000 246 21270.41 463.51 43112.45 48076.24 2021-09-03 20:51:06.000 246 21270.41 463.52 43112.47 48076.25 2021-09-03 20:51:07.000 246 21270.39 463.52 43112.48 48076.20 2021-09-03 20:51:08.000 246 21270.39 463.51 43112.48 48076.25 2021-09-03 20:51:09.000 246 21270.35 463.55 43112.44 48076.21 2021-09-03 20:51:10.000 246 21270.33 463.54 43112.43 48076.19 2021-09-03 20:51:11.000 246 21270.32 463.53 43112.38 48076.21 2021-09-03 20:51:12.000 246 21270.30 463.56 43112.41 48076.21 2021-09-03 20:51:13.000 246 21270.24 463.60 43112.39 48076.13 2021-09-03 20:51:14.000 246 21270.23 463.62 43112.37 48076.09 2021-09-03 20:51:15.000 246 21270.23 463.65 43112.34 48076.10 2021-09-03 20:51:16.000 246 21270.21 463.63 43112.33 48076.04 2021-09-03 20:51:17.000 246 21270.21 463.62 43112.30 48076.03 2021-09-03 20:51:18.000 246 21270.22 463.63 43112.32 48075.99 2021-09-03 20:51:19.000 246 21270.23 463.61 43112.32 48076.00 2021-09-03 20:51:20.000 246 21270.22 463.59 43112.32 48076.02 2021-09-03 20:51:21.000 246 21270.20 463.58 43112.31 48075.96 2021-09-03 20:51:22.000 246 21270.18 463.59 43112.33 48075.97 2021-09-03 20:51:23.000 246 21270.17 463.56 43112.33 48075.99 2021-09-03 20:51:24.000 246 21270.16 463.51 43112.34 48075.98 2021-09-03 20:51:25.000 246 21270.18 463.46 43112.38 48076.04 2021-09-03 20:51:26.000 246 21270.16 463.44 43112.37 48076.05 2021-09-03 20:51:27.000 246 21270.19 463.40 43112.41 48076.04 2021-09-03 20:51:28.000 246 21270.20 463.39 43112.45 48076.12 2021-09-03 20:51:29.000 246 21270.22 463.36 43112.47 48076.08 2021-09-03 20:51:30.000 246 21270.21 463.36 43112.49 48076.10 2021-09-03 20:51:31.000 246 21270.16 463.41 43112.46 48076.14 2021-09-03 20:51:32.000 246 21270.15 463.41 43112.47 48076.11 2021-09-03 20:51:33.000 246 21270.15 463.38 43112.45 48076.12 2021-09-03 20:51:34.000 246 21270.16 463.36 43112.48 48076.10 2021-09-03 20:51:35.000 246 21270.20 463.38 43112.47 48076.15 2021-09-03 20:51:36.000 246 21270.22 463.38 43112.46 48076.12 2021-09-03 20:51:37.000 246 21270.18 463.37 43112.47 48076.15 2021-09-03 20:51:38.000 246 21270.18 463.37 43112.48 48076.15 2021-09-03 20:51:39.000 246 21270.19 463.32 43112.52 48076.17 2021-09-03 20:51:40.000 246 21270.21 463.30 43112.50 48076.16 2021-09-03 20:51:41.000 246 21270.22 463.30 43112.53 48076.14 2021-09-03 20:51:42.000 246 21270.24 463.29 43112.53 48076.17 2021-09-03 20:51:43.000 246 21270.24 463.31 43112.53 48076.20 2021-09-03 20:51:44.000 246 21270.21 463.25 43112.55 48076.16 2021-09-03 20:51:45.000 246 21270.18 463.24 43112.59 48076.18 2021-09-03 20:51:46.000 246 21270.15 463.25 43112.57 48076.18 2021-09-03 20:51:47.000 246 21270.16 463.24 43112.56 48076.15 2021-09-03 20:51:48.000 246 21270.14 463.26 43112.55 48076.17 2021-09-03 20:51:49.000 246 21270.10 463.26 43112.58 48076.22 2021-09-03 20:51:50.000 246 21270.07 463.25 43112.57 48076.16 2021-09-03 20:51:51.000 246 21270.05 463.22 43112.58 48076.19 2021-09-03 20:51:52.000 246 21270.02 463.23 43112.57 48076.14 2021-09-03 20:51:53.000 246 21269.97 463.22 43112.58 48076.12 2021-09-03 20:51:54.000 246 21269.94 463.23 43112.57 48076.13 2021-09-03 20:51:55.000 246 21269.93 463.24 43112.60 48076.14 2021-09-03 20:51:56.000 246 21269.92 463.23 43112.62 48076.06 2021-09-03 20:51:57.000 246 21269.85 463.24 43112.59 48076.10 2021-09-03 20:51:58.000 246 21269.82 463.23 43112.60 48076.02 2021-09-03 20:51:59.000 246 21269.79 463.22 43112.58 48076.03 2021-09-03 20:52:00.000 246 21269.75 463.20 43112.56 48075.98 2021-09-03 20:52:01.000 246 21269.77 463.17 43112.57 48076.00 2021-09-03 20:52:02.000 246 21269.82 463.10 43112.60 48076.01 2021-09-03 20:52:03.000 246 21269.81 463.05 43112.65 48076.08 2021-09-03 20:52:04.000 246 21269.84 463.03 43112.70 48076.15 2021-09-03 20:52:05.000 246 21269.83 463.01 43112.76 48076.16 2021-09-03 20:52:06.000 246 21269.79 463.01 43112.80 48076.19 2021-09-03 20:52:07.000 246 21269.75 463.03 43112.78 48076.20 2021-09-03 20:52:08.000 246 21269.68 463.09 43112.73 48076.14 2021-09-03 20:52:09.000 246 21269.61 463.14 43112.72 48076.18 2021-09-03 20:52:10.000 246 21269.53 463.20 43112.68 48076.09 2021-09-03 20:52:11.000 246 21269.43 463.23 43112.66 48075.96 2021-09-03 20:52:12.000 246 21269.34 463.25 43112.66 48075.94 2021-09-03 20:52:13.000 246 21269.30 463.30 43112.60 48075.89 2021-09-03 20:52:14.000 246 21269.23 463.28 43112.59 48075.86 2021-09-03 20:52:15.000 246 21269.20 463.27 43112.59 48075.84 2021-09-03 20:52:16.000 246 21269.20 463.21 43112.60 48075.78 2021-09-03 20:52:17.000 246 21269.20 463.15 43112.63 48075.80 2021-09-03 20:52:18.000 246 21269.20 463.10 43112.70 48075.86 2021-09-03 20:52:19.000 246 21269.19 463.06 43112.75 48075.89 2021-09-03 20:52:20.000 246 21269.22 463.04 43112.78 48075.91 2021-09-03 20:52:21.000 246 21269.16 463.03 43112.82 48075.92 2021-09-03 20:52:22.000 246 21269.10 463.03 43112.81 48075.97 2021-09-03 20:52:23.000 246 21269.11 463.03 43112.84 48075.96 2021-09-03 20:52:24.000 246 21269.07 463.04 43112.85 48075.97 2021-09-03 20:52:25.000 246 21269.04 463.02 43112.83 48076.00 2021-09-03 20:52:26.000 246 21269.03 463.03 43112.86 48075.94 2021-09-03 20:52:27.000 246 21268.99 463.05 43112.87 48075.95 2021-09-03 20:52:28.000 246 21268.97 463.07 43112.88 48075.99 2021-09-03 20:52:29.000 246 21268.93 463.08 43112.90 48075.94 2021-09-03 20:52:30.000 246 21268.89 463.10 43112.88 48075.95 2021-09-03 20:52:31.000 246 21268.89 463.12 43112.86 48075.91 2021-09-03 20:52:32.000 246 21268.83 463.12 43112.83 48075.89 2021-09-03 20:52:33.000 246 21268.81 463.12 43112.85 48075.87 2021-09-03 20:52:34.000 246 21268.80 463.09 43112.88 48075.86 2021-09-03 20:52:35.000 246 21268.74 463.09 43112.86 48075.89 2021-09-03 20:52:36.000 246 21268.66 463.10 43112.85 48075.82 2021-09-03 20:52:37.000 246 21268.61 463.15 43112.84 48075.80 2021-09-03 20:52:38.000 246 21268.55 463.17 43112.80 48075.75 2021-09-03 20:52:39.000 246 21268.49 463.15 43112.73 48075.70 2021-09-03 20:52:40.000 246 21268.46 463.17 43112.72 48075.70 2021-09-03 20:52:41.000 246 21268.43 463.13 43112.74 48075.64 2021-09-03 20:52:42.000 246 21268.37 463.13 43112.75 48075.58 2021-09-03 20:52:43.000 246 21268.31 463.13 43112.72 48075.59 2021-09-03 20:52:44.000 246 21268.28 463.11 43112.73 48075.57 2021-09-03 20:52:45.000 246 21268.28 463.09 43112.74 48075.52 2021-09-03 20:52:46.000 246 21268.25 463.10 43112.72 48075.58 2021-09-03 20:52:47.000 246 21268.23 463.06 43112.74 48075.54 2021-09-03 20:52:48.000 246 21268.23 463.05 43112.76 48075.50 2021-09-03 20:52:49.000 246 21268.23 463.06 43112.80 48075.52 2021-09-03 20:52:50.000 246 21268.19 463.05 43112.81 48075.55 2021-09-03 20:52:51.000 246 21268.18 463.05 43112.80 48075.52 2021-09-03 20:52:52.000 246 21268.12 463.06 43112.78 48075.56 2021-09-03 20:52:53.000 246 21268.05 463.09 43112.78 48075.51 2021-09-03 20:52:54.000 246 21268.00 463.11 43112.73 48075.49 2021-09-03 20:52:55.000 246 21267.98 463.09 43112.73 48075.40 2021-09-03 20:52:56.000 246 21267.93 463.13 43112.69 48075.39 2021-09-03 20:52:57.000 246 21267.88 463.16 43112.67 48075.32 2021-09-03 20:52:58.000 246 21267.86 463.15 43112.64 48075.29 2021-09-03 20:52:59.000 246 21267.81 463.17 43112.64 48075.22 2021-09-03 20:53:00.000 246 21267.77 463.16 43112.65 48075.29 2021-09-03 20:53:01.000 246 21267.74 463.16 43112.63 48075.24 2021-09-03 20:53:02.000 246 21267.71 463.14 43112.63 48075.17 2021-09-03 20:53:03.000 246 21267.65 463.16 43112.67 48075.22 2021-09-03 20:53:04.000 246 21267.60 463.17 43112.66 48075.13 2021-09-03 20:53:05.000 246 21267.55 463.21 43112.63 48075.14 2021-09-03 20:53:06.000 246 21267.48 463.26 43112.59 48075.06 2021-09-03 20:53:07.000 246 21267.43 463.31 43112.56 48075.07 2021-09-03 20:53:08.000 246 21267.41 463.33 43112.53 48074.98 2021-09-03 20:53:09.000 246 21267.36 463.31 43112.50 48074.90 2021-09-03 20:53:10.000 246 21267.32 463.28 43112.50 48074.91 2021-09-03 20:53:11.000 246 21267.31 463.26 43112.47 48074.86 2021-09-03 20:53:12.000 246 21267.28 463.29 43112.46 48074.84 2021-09-03 20:53:13.000 246 21267.20 463.28 43112.47 48074.87 2021-09-03 20:53:14.000 246 21267.13 463.30 43112.49 48074.80 2021-09-03 20:53:15.000 246 21267.11 463.33 43112.46 48074.83 2021-09-03 20:53:16.000 246 21267.09 463.35 43112.42 48074.72 2021-09-03 20:53:17.000 246 21267.07 463.35 43112.41 48074.70 2021-09-03 20:53:18.000 246 21267.02 463.36 43112.41 48074.70 2021-09-03 20:53:19.000 246 21267.02 463.34 43112.42 48074.67 2021-09-03 20:53:20.000 246 21266.99 463.31 43112.40 48074.69 2021-09-03 20:53:21.000 246 21266.98 463.29 43112.41 48074.65 2021-09-03 20:53:22.000 246 21266.99 463.28 43112.42 48074.67 2021-09-03 20:53:23.000 246 21266.99 463.24 43112.45 48074.69 2021-09-03 20:53:24.000 246 21266.98 463.25 43112.48 48074.69 2021-09-03 20:53:25.000 246 21266.95 463.27 43112.53 48074.74 2021-09-03 20:53:26.000 246 21266.91 463.28 43112.53 48074.73 2021-09-03 20:53:27.000 246 21266.88 463.29 43112.55 48074.73 2021-09-03 20:53:28.000 246 21266.84 463.29 43112.56 48074.71 2021-09-03 20:53:29.000 246 21266.80 463.31 43112.56 48074.72 2021-09-03 20:53:30.000 246 21266.77 463.26 43112.58 48074.74 2021-09-03 20:53:31.000 246 21266.75 463.25 43112.58 48074.71 2021-09-03 20:53:32.000 246 21266.74 463.23 43112.62 48074.72 2021-09-03 20:53:33.000 246 21266.70 463.25 43112.62 48074.67 2021-09-03 20:53:34.000 246 21266.66 463.28 43112.61 48074.69 2021-09-03 20:53:35.000 246 21266.64 463.30 43112.60 48074.68 2021-09-03 20:53:36.000 246 21266.59 463.30 43112.60 48074.69 2021-09-03 20:53:37.000 246 21266.57 463.32 43112.61 48074.61 2021-09-03 20:53:38.000 246 21266.54 463.30 43112.59 48074.65 2021-09-03 20:53:39.000 246 21266.50 463.31 43112.61 48074.63 2021-09-03 20:53:40.000 246 21266.51 463.31 43112.55 48074.62 2021-09-03 20:53:41.000 246 21266.48 463.35 43112.58 48074.54 2021-09-03 20:53:42.000 246 21266.45 463.40 43112.55 48074.58 2021-09-03 20:53:43.000 246 21266.41 463.42 43112.53 48074.53 2021-09-03 20:53:44.000 246 21266.39 463.49 43112.53 48074.54 2021-09-03 20:53:45.000 246 21266.33 463.62 43112.47 48074.48 2021-09-03 20:53:46.000 246 21266.32 463.65 43112.42 48074.42 2021-09-03 20:53:47.000 246 21266.31 463.64 43112.40 48074.39 2021-09-03 20:53:48.000 246 21266.31 463.64 43112.38 48074.35 2021-09-03 20:53:49.000 246 21266.29 463.62 43112.37 48074.34 2021-09-03 20:53:50.000 246 21266.24 463.62 43112.35 48074.30 2021-09-03 20:53:51.000 246 21266.19 463.64 43112.36 48074.32 2021-09-03 20:53:52.000 246 21266.20 463.62 43112.40 48074.34 2021-09-03 20:53:53.000 246 21266.18 463.62 43112.41 48074.28 2021-09-03 20:53:54.000 246 21266.16 463.66 43112.42 48074.34 2021-09-03 20:53:55.000 246 21266.11 463.69 43112.41 48074.29 2021-09-03 20:53:56.000 246 21266.06 463.69 43112.39 48074.26 2021-09-03 20:53:57.000 246 21266.05 463.64 43112.40 48074.20 2021-09-03 20:53:58.000 246 21266.03 463.61 43112.43 48074.26 2021-09-03 20:53:59.000 246 21266.01 463.58 43112.45 48074.27 2021-09-03 20:54:00.000 246 21266.03 463.54 43112.46 48074.28 2021-09-03 20:54:01.000 246 21266.07 463.48 43112.51 48074.36 2021-09-03 20:54:02.000 246 21266.11 463.45 43112.56 48074.40 2021-09-03 20:54:03.000 246 21266.11 463.44 43112.63 48074.44 2021-09-03 20:54:04.000 246 21266.08 463.50 43112.63 48074.44 2021-09-03 20:54:05.000 246 21266.06 463.61 43112.57 48074.45 2021-09-03 20:54:06.000 246 21266.02 463.67 43112.51 48074.43 2021-09-03 20:54:07.000 246 21266.01 463.69 43112.46 48074.35 2021-09-03 20:54:08.000 246 21265.98 463.67 43112.45 48074.34 2021-09-03 20:54:09.000 246 21266.00 463.67 43112.46 48074.25 2021-09-03 20:54:10.000 246 21265.95 463.68 43112.42 48074.28 2021-09-03 20:54:11.000 246 21265.96 463.67 43112.42 48074.27 2021-09-03 20:54:12.000 246 21265.95 463.64 43112.45 48074.26 2021-09-03 20:54:13.000 246 21265.94 463.66 43112.46 48074.27 2021-09-03 20:54:14.000 246 21265.95 463.63 43112.41 48074.24 2021-09-03 20:54:15.000 246 21265.93 463.65 43112.38 48074.26 2021-09-03 20:54:16.000 246 21265.92 463.71 43112.38 48074.21 2021-09-03 20:54:17.000 246 21265.94 463.68 43112.41 48074.23 2021-09-03 20:54:18.000 246 21265.97 463.67 43112.42 48074.23 2021-09-03 20:54:19.000 246 21265.92 463.68 43112.41 48074.17 2021-09-03 20:54:20.000 246 21265.91 463.69 43112.41 48074.21 2021-09-03 20:54:21.000 246 21265.91 463.68 43112.42 48074.16 2021-09-03 20:54:22.000 246 21265.91 463.70 43112.41 48074.23 2021-09-03 20:54:23.000 246 21265.88 463.73 43112.42 48074.19 2021-09-03 20:54:24.000 246 21265.87 463.75 43112.40 48074.18 2021-09-03 20:54:25.000 246 21265.84 463.75 43112.39 48074.16 2021-09-03 20:54:26.000 246 21265.82 463.78 43112.36 48074.10 2021-09-03 20:54:27.000 246 21265.82 463.77 43112.33 48074.14 2021-09-03 20:54:28.000 246 21265.80 463.80 43112.33 48074.15 2021-09-03 20:54:29.000 246 21265.85 463.78 43112.34 48074.10 2021-09-03 20:54:30.000 246 21265.86 463.73 43112.35 48074.11 2021-09-03 20:54:31.000 246 21265.82 463.75 43112.37 48074.15 2021-09-03 20:54:32.000 246 21265.77 463.81 43112.37 48074.16 2021-09-03 20:54:33.000 246 21265.77 463.83 43112.38 48074.12 2021-09-03 20:54:34.000 246 21265.78 463.81 43112.38 48074.08 2021-09-03 20:54:35.000 246 21265.80 463.81 43112.32 48074.05 2021-09-03 20:54:36.000 246 21265.84 463.79 43112.35 48074.11 2021-09-03 20:54:37.000 246 21265.85 463.78 43112.36 48074.09 2021-09-03 20:54:38.000 246 21265.90 463.76 43112.36 48074.12 2021-09-03 20:54:39.000 246 21265.87 463.74 43112.35 48074.17 2021-09-03 20:54:40.000 246 21265.89 463.74 43112.40 48074.14 2021-09-03 20:54:41.000 246 21265.95 463.71 43112.40 48074.19 2021-09-03 20:54:42.000 246 21265.96 463.70 43112.38 48074.17 2021-09-03 20:54:43.000 246 21265.96 463.71 43112.39 48074.18 2021-09-03 20:54:44.000 246 21265.96 463.71 43112.45 48074.19 2021-09-03 20:54:45.000 246 21265.96 463.70 43112.43 48074.20 2021-09-03 20:54:46.000 246 21265.96 463.68 43112.43 48074.24 2021-09-03 20:54:47.000 246 21266.00 463.62 43112.43 48074.25 2021-09-03 20:54:48.000 246 21266.02 463.60 43112.43 48074.25 2021-09-03 20:54:49.000 246 21266.04 463.59 43112.47 48074.24 2021-09-03 20:54:50.000 246 21266.06 463.56 43112.46 48074.25 2021-09-03 20:54:51.000 246 21266.08 463.54 43112.49 48074.28 2021-09-03 20:54:52.000 246 21266.06 463.54 43112.52 48074.34 2021-09-03 20:54:53.000 246 21266.05 463.59 43112.52 48074.33 2021-09-03 20:54:54.000 246 21266.06 463.59 43112.51 48074.33 2021-09-03 20:54:55.000 246 21266.08 463.58 43112.49 48074.38 2021-09-03 20:54:56.000 246 21266.07 463.55 43112.47 48074.34 2021-09-03 20:54:57.000 246 21266.09 463.55 43112.49 48074.36 2021-09-03 20:54:58.000 246 21266.05 463.54 43112.48 48074.33 2021-09-03 20:54:59.000 246 21266.04 463.58 43112.48 48074.38 2021-09-03 20:55:00.000 246 21266.07 463.57 43112.48 48074.34 2021-09-03 20:55:01.000 246 21266.05 463.60 43112.48 48074.28 2021-09-03 20:55:02.000 246 21266.04 463.60 43112.48 48074.32 2021-09-03 20:55:03.000 246 21266.06 463.59 43112.45 48074.33 2021-09-03 20:55:04.000 246 21266.07 463.57 43112.45 48074.26 2021-09-03 20:55:05.000 246 21266.07 463.58 43112.43 48074.32 2021-09-03 20:55:06.000 246 21266.07 463.57 43112.42 48074.29 2021-09-03 20:55:07.000 246 21266.05 463.59 43112.45 48074.32 2021-09-03 20:55:08.000 246 21266.07 463.55 43112.44 48074.28 2021-09-03 20:55:09.000 246 21266.07 463.55 43112.42 48074.30 2021-09-03 20:55:10.000 246 21266.09 463.50 43112.49 48074.37 2021-09-03 20:55:11.000 246 21266.12 463.49 43112.50 48074.31 2021-09-03 20:55:12.000 246 21266.15 463.43 43112.54 48074.37 2021-09-03 20:55:13.000 246 21266.17 463.41 43112.53 48074.40 2021-09-03 20:55:14.000 246 21266.17 463.35 43112.54 48074.45 2021-09-03 20:55:15.000 246 21266.20 463.31 43112.60 48074.46 2021-09-03 20:55:16.000 246 21266.18 463.30 43112.63 48074.48 2021-09-03 20:55:17.000 246 21266.21 463.32 43112.62 48074.54 2021-09-03 20:55:18.000 246 21266.23 463.28 43112.67 48074.54 2021-09-03 20:55:19.000 246 21266.23 463.27 43112.71 48074.58 2021-09-03 20:55:20.000 246 21266.27 463.28 43112.71 48074.61 2021-09-03 20:55:21.000 246 21266.28 463.28 43112.73 48074.61 2021-09-03 20:55:22.000 246 21266.30 463.27 43112.73 48074.61 2021-09-03 20:55:23.000 246 21266.30 463.24 43112.74 48074.66 2021-09-03 20:55:24.000 246 21266.32 463.19 43112.76 48074.67 2021-09-03 20:55:25.000 246 21266.33 463.14 43112.80 48074.67 2021-09-03 20:55:26.000 246 21266.34 463.11 43112.81 48074.70 2021-09-03 20:55:27.000 246 21266.36 463.08 43112.82 48074.77 2021-09-03 20:55:28.000 246 21266.41 463.05 43112.86 48074.79 2021-09-03 20:55:29.000 246 21266.42 463.05 43112.84 48074.78 2021-09-03 20:55:30.000 246 21266.46 463.04 43112.84 48074.83 2021-09-03 20:55:31.000 246 21266.49 463.04 43112.86 48074.87 2021-09-03 20:55:32.000 246 21266.52 463.02 43112.89 48074.86 2021-09-03 20:55:33.000 246 21266.53 463.07 43112.85 48074.87 2021-09-03 20:55:34.000 246 21266.52 463.08 43112.80 48074.90 2021-09-03 20:55:35.000 246 21266.52 463.06 43112.81 48074.90 2021-09-03 20:55:36.000 246 21266.53 463.05 43112.84 48074.88 2021-09-03 20:55:37.000 246 21266.51 463.04 43112.83 48074.90 2021-09-03 20:55:38.000 246 21266.55 463.05 43112.85 48074.91 2021-09-03 20:55:39.000 246 21266.59 463.04 43112.87 48074.89 2021-09-03 20:55:40.000 246 21266.62 463.01 43112.86 48074.91 2021-09-03 20:55:41.000 246 21266.61 463.04 43112.84 48074.93 2021-09-03 20:55:42.000 246 21266.60 463.05 43112.83 48074.90 2021-09-03 20:55:43.000 246 21266.58 463.11 43112.81 48074.92 2021-09-03 20:55:44.000 246 21266.57 463.12 43112.78 48074.86 2021-09-03 20:55:45.000 246 21266.53 463.11 43112.74 48074.83 2021-09-03 20:55:46.000 246 21266.51 463.11 43112.74 48074.80 2021-09-03 20:55:47.000 246 21266.54 463.09 43112.73 48074.79 2021-09-03 20:55:48.000 246 21266.53 463.09 43112.73 48074.77 2021-09-03 20:55:49.000 246 21266.53 463.10 43112.69 48074.73 2021-09-03 20:55:50.000 246 21266.54 463.11 43112.70 48074.77 2021-09-03 20:55:51.000 246 21266.52 463.10 43112.70 48074.75 2021-09-03 20:55:52.000 246 21266.53 463.08 43112.67 48074.72 2021-09-03 20:55:53.000 246 21266.50 463.08 43112.69 48074.69 2021-09-03 20:55:54.000 246 21266.51 463.08 43112.65 48074.67 2021-09-03 20:55:55.000 246 21266.47 463.07 43112.65 48074.69 2021-09-03 20:55:56.000 246 21266.42 463.04 43112.62 48074.60 2021-09-03 20:55:57.000 246 21266.41 463.06 43112.62 48074.65 2021-09-03 20:55:58.000 246 21266.41 463.05 43112.59 48074.61 2021-09-03 20:55:59.000 246 21266.41 463.04 43112.58 48074.58 2021-09-03 20:56:00.000 246 21266.38 463.08 43112.59 48074.62 2021-09-03 20:56:01.000 246 21266.42 463.07 43112.59 48074.58 2021-09-03 20:56:02.000 246 21266.48 463.06 43112.60 48074.59 2021-09-03 20:56:03.000 246 21266.48 463.05 43112.61 48074.63 2021-09-03 20:56:04.000 246 21266.51 463.06 43112.58 48074.61 2021-09-03 20:56:05.000 246 21266.54 463.07 43112.55 48074.62 2021-09-03 20:56:06.000 246 21266.56 463.08 43112.54 48074.59 2021-09-03 20:56:07.000 246 21266.58 463.07 43112.55 48074.64 2021-09-03 20:56:08.000 246 21266.57 463.08 43112.54 48074.61 2021-09-03 20:56:09.000 246 21266.55 463.10 43112.54 48074.58 2021-09-03 20:56:10.000 246 21266.55 463.09 43112.55 48074.60 2021-09-03 20:56:11.000 246 21266.57 463.06 43112.55 48074.65 2021-09-03 20:56:12.000 246 21266.53 463.02 43112.57 48074.63 2021-09-03 20:56:13.000 246 21266.58 462.97 43112.61 48074.61 2021-09-03 20:56:14.000 246 21266.63 462.95 43112.62 48074.65 2021-09-03 20:56:15.000 246 21266.62 462.95 43112.64 48074.72 2021-09-03 20:56:16.000 246 21266.61 462.96 43112.63 48074.73 2021-09-03 20:56:17.000 246 21266.62 462.97 43112.63 48074.71 2021-09-03 20:56:18.000 246 21266.65 462.99 43112.64 48074.76 2021-09-03 20:56:19.000 246 21266.67 463.02 43112.63 48074.76 2021-09-03 20:56:20.000 246 21266.64 463.02 43112.60 48074.71 2021-09-03 20:56:21.000 246 21266.63 462.99 43112.63 48074.76 2021-09-03 20:56:22.000 246 21266.64 462.99 43112.64 48074.73 2021-09-03 20:56:23.000 246 21266.64 463.04 43112.62 48074.76 2021-09-03 20:56:24.000 246 21266.67 463.01 43112.62 48074.72 2021-09-03 20:56:25.000 246 21266.65 463.01 43112.62 48074.74 2021-09-03 20:56:26.000 246 21266.67 462.99 43112.57 48074.76 2021-09-03 20:56:27.000 246 21266.67 463.00 43112.59 48074.69 2021-09-03 20:56:28.000 246 21266.69 463.01 43112.60 48074.73 2021-09-03 20:56:29.000 246 21266.69 462.99 43112.57 48074.70 2021-09-03 20:56:30.000 246 21266.68 462.99 43112.59 48074.72 2021-09-03 20:56:31.000 246 21266.72 462.99 43112.58 48074.68 2021-09-03 20:56:32.000 246 21266.72 462.97 43112.60 48074.69 2021-09-03 20:56:33.000 246 21266.72 463.01 43112.59 48074.72 2021-09-03 20:56:34.000 246 21266.76 463.03 43112.56 48074.72 2021-09-03 20:56:35.000 246 21266.74 463.07 43112.54 48074.72 2021-09-03 20:56:36.000 246 21266.72 463.14 43112.53 48074.65 2021-09-03 20:56:37.000 246 21266.75 463.17 43112.50 48074.67 2021-09-03 20:56:38.000 246 21266.74 463.18 43112.50 48074.64 2021-09-03 20:56:39.000 246 21266.77 463.14 43112.45 48074.61 2021-09-03 20:56:40.000 246 21266.73 463.17 43112.47 48074.65 2021-09-03 20:56:41.000 246 21266.71 463.23 43112.45 48074.63 2021-09-03 20:56:42.000 246 21266.73 463.24 43112.43 48074.57 2021-09-03 20:56:43.000 246 21266.70 463.28 43112.40 48074.60 2021-09-03 20:56:44.000 246 21266.69 463.26 43112.37 48074.55 2021-09-03 20:56:45.000 246 21266.69 463.30 43112.37 48074.55 2021-09-03 20:56:46.000 246 21266.69 463.31 43112.40 48074.47 2021-09-03 20:56:47.000 246 21266.69 463.30 43112.37 48074.52 2021-09-03 20:56:48.000 246 21266.68 463.31 43112.33 48074.51 2021-09-03 20:56:49.000 246 21266.70 463.32 43112.31 48074.44 2021-09-03 20:56:50.000 246 21266.73 463.32 43112.26 48074.48 2021-09-03 20:56:51.000 246 21266.77 463.31 43112.28 48074.49 2021-09-03 20:56:52.000 246 21266.82 463.29 43112.28 48074.45 2021-09-03 20:56:53.000 246 21266.83 463.27 43112.27 48074.48 2021-09-03 20:56:54.000 246 21266.84 463.25 43112.29 48074.47 2021-09-03 20:56:55.000 246 21266.89 463.22 43112.33 48074.50 2021-09-03 20:56:56.000 246 21266.91 463.18 43112.34 48074.49 2021-09-03 20:56:57.000 246 21266.94 463.18 43112.31 48074.56 2021-09-03 20:56:58.000 246 21266.96 463.18 43112.31 48074.58 2021-09-03 20:56:59.000 246 21266.96 463.20 43112.32 48074.52 2021-09-03 20:57:00.000 246 21266.98 463.21 43112.34 48074.57 2021-09-03 20:57:01.000 246 21267.00 463.19 43112.32 48074.57 2021-09-03 20:57:02.000 246 21267.02 463.18 43112.35 48074.59 2021-09-03 20:57:03.000 246 21267.03 463.16 43112.34 48074.57 2021-09-03 20:57:04.000 246 21267.06 463.13 43112.33 48074.62 2021-09-03 20:57:05.000 246 21267.09 463.12 43112.37 48074.64 2021-09-03 20:57:06.000 246 21267.08 463.11 43112.40 48074.65 2021-09-03 20:57:07.000 246 21267.05 463.10 43112.38 48074.65 2021-09-03 20:57:08.000 246 21267.07 463.09 43112.38 48074.70 2021-09-03 20:57:09.000 246 21267.07 463.13 43112.36 48074.63 2021-09-03 20:57:10.000 246 21267.13 463.11 43112.35 48074.66 2021-09-03 20:57:11.000 246 21267.12 463.15 43112.33 48074.68 2021-09-03 20:57:12.000 246 21267.11 463.15 43112.32 48074.62 2021-09-03 20:57:13.000 246 21267.11 463.14 43112.33 48074.69 2021-09-03 20:57:14.000 246 21267.10 463.14 43112.35 48074.62 2021-09-03 20:57:15.000 246 21267.08 463.16 43112.31 48074.63 2021-09-03 20:57:16.000 246 21267.04 463.20 43112.32 48074.60 2021-09-03 20:57:17.000 246 21267.07 463.22 43112.31 48074.63 2021-09-03 20:57:18.000 246 21267.08 463.24 43112.29 48074.61 2021-09-03 20:57:19.000 246 21267.08 463.24 43112.27 48074.60 2021-09-03 20:57:20.000 246 21267.10 463.24 43112.30 48074.62 2021-09-03 20:57:21.000 246 21267.09 463.30 43112.28 48074.56 2021-09-03 20:57:22.000 246 21267.09 463.28 43112.28 48074.59 2021-09-03 20:57:23.000 246 21267.07 463.26 43112.29 48074.59 2021-09-03 20:57:24.000 246 21267.08 463.29 43112.26 48074.55 2021-09-03 20:57:25.000 246 21267.09 463.30 43112.24 48074.60 2021-09-03 20:57:26.000 246 21267.07 463.31 43112.25 48074.53 2021-09-03 20:57:27.000 246 21267.01 463.33 43112.24 48074.54 2021-09-03 20:57:28.000 246 21266.95 463.36 43112.25 48074.55 2021-09-03 20:57:29.000 246 21266.97 463.37 43112.23 48074.53 2021-09-03 20:57:30.000 246 21266.98 463.39 43112.20 48074.54 2021-09-03 20:57:31.000 246 21266.99 463.41 43112.19 48074.47 2021-09-03 20:57:32.000 246 21266.99 463.42 43112.17 48074.50 2021-09-03 20:57:33.000 246 21266.96 463.44 43112.15 48074.46 2021-09-03 20:57:34.000 246 21266.97 463.45 43112.12 48074.40 2021-09-03 20:57:35.000 246 21266.98 463.46 43112.09 48074.44 2021-09-03 20:57:36.000 246 21266.97 463.45 43112.07 48074.41 2021-09-03 20:57:37.000 246 21266.96 463.46 43112.08 48074.38 2021-09-03 20:57:38.000 246 21267.00 463.47 43112.09 48074.39 2021-09-03 20:57:39.000 246 21267.02 463.49 43112.09 48074.39 2021-09-03 20:57:40.000 246 21267.01 463.46 43112.10 48074.43 2021-09-03 20:57:41.000 246 21267.05 463.47 43112.08 48074.39 2021-09-03 20:57:42.000 246 21267.07 463.50 43112.10 48074.43 2021-09-03 20:57:43.000 246 21267.08 463.49 43112.09 48074.44 2021-09-03 20:57:44.000 246 21267.09 463.47 43112.13 48074.45 2021-09-03 20:57:45.000 246 21267.10 463.47 43112.17 48074.51 2021-09-03 20:57:46.000 246 21267.11 463.45 43112.21 48074.50 2021-09-03 20:57:47.000 246 21267.11 463.46 43112.21 48074.56 2021-09-03 20:57:48.000 246 21267.13 463.44 43112.19 48074.52 2021-09-03 20:57:49.000 246 21267.11 463.40 43112.21 48074.54 2021-09-03 20:57:50.000 246 21267.11 463.39 43112.23 48074.57 2021-09-03 20:57:51.000 246 21267.10 463.41 43112.23 48074.55 2021-09-03 20:57:52.000 246 21267.12 463.42 43112.21 48074.56 2021-09-03 20:57:53.000 246 21267.12 463.41 43112.21 48074.60 2021-09-03 20:57:54.000 246 21267.15 463.45 43112.20 48074.57 2021-09-03 20:57:55.000 246 21267.14 463.43 43112.20 48074.60 2021-09-03 20:57:56.000 246 21267.15 463.41 43112.22 48074.60 2021-09-03 20:57:57.000 246 21267.18 463.42 43112.24 48074.55 2021-09-03 20:57:58.000 246 21267.19 463.44 43112.22 48074.59 2021-09-03 20:57:59.000 246 21267.19 463.45 43112.22 48074.62 2021-09-03 20:58:00.000 246 21267.23 463.44 43112.24 48074.62 2021-09-03 20:58:01.000 246 21267.23 463.49 43112.24 48074.62 2021-09-03 20:58:02.000 246 21267.26 463.46 43112.24 48074.62 2021-09-03 20:58:03.000 246 21267.27 463.48 43112.22 48074.65 2021-09-03 20:58:04.000 246 21267.28 463.46 43112.21 48074.60 2021-09-03 20:58:05.000 246 21267.28 463.43 43112.20 48074.66 2021-09-03 20:58:06.000 246 21267.28 463.42 43112.24 48074.63 2021-09-03 20:58:07.000 246 21267.31 463.47 43112.24 48074.68 2021-09-03 20:58:08.000 246 21267.34 463.51 43112.22 48074.66 2021-09-03 20:58:09.000 246 21267.35 463.55 43112.20 48074.68 2021-09-03 20:58:10.000 246 21267.35 463.57 43112.19 48074.67 2021-09-03 20:58:11.000 246 21267.35 463.61 43112.15 48074.63 2021-09-03 20:58:12.000 246 21267.37 463.59 43112.17 48074.63 2021-09-03 20:58:13.000 246 21267.37 463.57 43112.20 48074.64 2021-09-03 20:58:14.000 246 21267.42 463.53 43112.21 48074.64 2021-09-03 20:58:15.000 246 21267.50 463.53 43112.20 48074.65 2021-09-03 20:58:16.000 246 21267.53 463.50 43112.29 48074.71 2021-09-03 20:58:17.000 246 21267.54 463.48 43112.33 48074.80 2021-09-03 20:58:18.000 246 21267.60 463.40 43112.37 48074.83 2021-09-03 20:58:19.000 246 21267.59 463.39 43112.39 48074.88 2021-09-03 20:58:20.000 246 21267.61 463.37 43112.40 48074.94 2021-09-03 20:58:21.000 246 21267.64 463.34 43112.46 48074.96 2021-09-03 20:58:22.000 246 21267.64 463.32 43112.52 48075.01 2021-09-03 20:58:23.000 246 21267.67 463.28 43112.56 48075.08 2021-09-03 20:58:24.000 246 21267.69 463.29 43112.61 48075.13 2021-09-03 20:58:25.000 246 21267.69 463.32 43112.66 48075.18 2021-09-03 20:58:26.000 246 21267.71 463.32 43112.66 48075.14 2021-09-03 20:58:27.000 246 21267.75 463.34 43112.67 48075.17 2021-09-03 20:58:28.000 246 21267.75 463.37 43112.65 48075.26 2021-09-03 20:58:29.000 246 21267.72 463.36 43112.66 48075.22 2021-09-03 20:58:30.000 246 21267.74 463.35 43112.68 48075.26 2021-09-03 20:58:31.000 246 21267.73 463.32 43112.71 48075.26 2021-09-03 20:58:32.000 246 21267.71 463.32 43112.70 48075.23 2021-09-03 20:58:33.000 246 21267.71 463.32 43112.67 48075.28 2021-09-03 20:58:34.000 246 21267.72 463.35 43112.70 48075.26 2021-09-03 20:58:35.000 246 21267.72 463.33 43112.70 48075.27 2021-09-03 20:58:36.000 246 21267.69 463.36 43112.67 48075.30 2021-09-03 20:58:37.000 246 21267.72 463.32 43112.70 48075.27 2021-09-03 20:58:38.000 246 21267.73 463.30 43112.67 48075.29 2021-09-03 20:58:39.000 246 21267.71 463.32 43112.73 48075.31 2021-09-03 20:58:40.000 246 21267.70 463.33 43112.76 48075.35 2021-09-03 20:58:41.000 246 21267.70 463.35 43112.75 48075.32 2021-09-03 20:58:42.000 246 21267.72 463.36 43112.72 48075.29 2021-09-03 20:58:43.000 246 21267.68 463.43 43112.71 48075.31 2021-09-03 20:58:44.000 246 21267.64 463.52 43112.68 48075.26 2021-09-03 20:58:45.000 246 21267.62 463.67 43112.57 48075.19 2021-09-03 20:58:46.000 246 21267.61 463.70 43112.52 48075.15 2021-09-03 20:58:47.000 246 21267.63 463.72 43112.47 48075.05 2021-09-03 20:58:48.000 246 21267.64 463.73 43112.43 48075.01 2021-09-03 20:58:49.000 246 21267.62 463.73 43112.43 48074.99 2021-09-03 20:58:50.000 246 21267.64 463.73 43112.40 48074.92 2021-09-03 20:58:51.000 246 21267.63 463.75 43112.39 48074.98 2021-09-03 20:58:52.000 246 21267.65 463.74 43112.37 48074.92 2021-09-03 20:58:53.000 246 21267.66 463.77 43112.37 48074.95 2021-09-03 20:58:54.000 246 21267.67 463.79 43112.37 48074.91 2021-09-03 20:58:55.000 246 21267.67 463.80 43112.35 48074.89 2021-09-03 20:58:56.000 246 21267.65 463.80 43112.30 48074.91 2021-09-03 20:58:57.000 246 21267.64 463.84 43112.28 48074.88 2021-09-03 20:58:58.000 246 21267.63 463.89 43112.27 48074.92 2021-09-03 20:58:59.000 246 21267.63 463.90 43112.26 48074.85 2021-09-03 20:59:00.000 246 21267.68 463.88 43112.25 48074.82 2021-09-03 20:59:01.000 246 21267.68 463.87 43112.25 48074.83 2021-09-03 20:59:02.000 246 21267.69 463.88 43112.25 48074.87 2021-09-03 20:59:03.000 246 21267.68 463.90 43112.26 48074.81 2021-09-03 20:59:04.000 246 21267.70 463.92 43112.29 48074.88 2021-09-03 20:59:05.000 246 21267.71 463.93 43112.27 48074.87 2021-09-03 20:59:06.000 246 21267.72 463.91 43112.24 48074.91 2021-09-03 20:59:07.000 246 21267.71 463.90 43112.27 48074.90 2021-09-03 20:59:08.000 246 21267.68 463.90 43112.30 48074.89 2021-09-03 20:59:09.000 246 21267.68 463.94 43112.29 48074.89 2021-09-03 20:59:10.000 246 21267.70 463.96 43112.28 48074.89 2021-09-03 20:59:11.000 246 21267.70 463.94 43112.29 48074.95 2021-09-03 20:59:12.000 246 21267.72 463.94 43112.33 48074.93 2021-09-03 20:59:13.000 246 21267.74 463.92 43112.35 48074.93 2021-09-03 20:59:14.000 246 21267.77 463.90 43112.34 48074.96 2021-09-03 20:59:15.000 246 21267.74 463.89 43112.37 48074.94 2021-09-03 20:59:16.000 246 21267.73 463.91 43112.37 48075.02 2021-09-03 20:59:17.000 246 21267.74 463.93 43112.36 48075.02 2021-09-03 20:59:18.000 246 21267.78 463.95 43112.38 48075.04 2021-09-03 20:59:19.000 246 21267.78 463.96 43112.41 48075.06 2021-09-03 20:59:20.000 246 21267.78 463.97 43112.41 48075.03 2021-09-03 20:59:21.000 246 21267.77 463.96 43112.39 48075.04 2021-09-03 20:59:22.000 246 21267.80 463.98 43112.40 48075.08 2021-09-03 20:59:23.000 246 21267.81 464.02 43112.39 48075.07 2021-09-03 20:59:24.000 246 21267.83 464.05 43112.39 48075.09 2021-09-03 20:59:25.000 246 21267.83 464.08 43112.40 48075.03 2021-09-03 20:59:26.000 246 21267.84 464.11 43112.39 48075.05 2021-09-03 20:59:27.000 246 21267.83 464.14 43112.40 48075.08 2021-09-03 20:59:28.000 246 21267.85 464.17 43112.34 48075.07 2021-09-03 20:59:29.000 246 21267.83 464.15 43112.33 48075.00 2021-09-03 20:59:30.000 246 21267.84 464.14 43112.36 48075.06 2021-09-03 20:59:31.000 246 21267.85 464.15 43112.36 48075.06 2021-09-03 20:59:32.000 246 21267.82 464.19 43112.38 48075.08 2021-09-03 20:59:33.000 246 21267.86 464.22 43112.37 48075.04 2021-09-03 20:59:34.000 246 21267.83 464.19 43112.39 48075.10 2021-09-03 20:59:35.000 246 21267.84 464.20 43112.39 48075.07 2021-09-03 20:59:36.000 246 21267.84 464.21 43112.42 48075.02 2021-09-03 20:59:37.000 246 21267.85 464.25 43112.42 48075.11 2021-09-03 20:59:38.000 246 21267.84 464.24 43112.42 48075.07 2021-09-03 20:59:39.000 246 21267.86 464.29 43112.39 48075.10 2021-09-03 20:59:40.000 246 21267.84 464.31 43112.38 48075.05 2021-09-03 20:59:41.000 246 21267.82 464.33 43112.40 48075.06 2021-09-03 20:59:42.000 246 21267.83 464.37 43112.40 48075.06 2021-09-03 20:59:43.000 246 21267.82 464.44 43112.35 48075.07 2021-09-03 20:59:44.000 246 21267.79 464.44 43112.34 48075.01 2021-09-03 20:59:45.000 246 21267.79 464.46 43112.33 48074.97 2021-09-03 20:59:46.000 246 21267.81 464.48 43112.31 48075.01 2021-09-03 20:59:47.000 246 21267.88 464.47 43112.31 48074.97 2021-09-03 20:59:48.000 246 21267.92 464.49 43112.26 48074.95 2021-09-03 20:59:49.000 246 21267.90 464.48 43112.27 48074.98 2021-09-03 20:59:50.000 246 21267.93 464.46 43112.26 48075.02 2021-09-03 20:59:51.000 246 21267.93 464.50 43112.27 48075.01 2021-09-03 20:59:52.000 246 21267.97 464.50 43112.27 48074.99 2021-09-03 20:59:53.000 246 21267.98 464.49 43112.29 48075.04 2021-09-03 20:59:54.000 246 21268.04 464.57 43112.29 48075.02 2021-09-03 20:59:55.000 246 21267.99 464.58 43112.27 48075.05 2021-09-03 20:59:56.000 246 21268.01 464.56 43112.25 48075.02 2021-09-03 20:59:57.000 246 21267.96 464.54 43112.26 48075.07 2021-09-03 20:59:58.000 246 21267.98 464.54 43112.27 48075.00 2021-09-03 20:59:59.000 246 21267.97 464.57 43112.29 48075.06 2021-09-03 21:00:00.000 246 21267.96 464.56 43112.35 48075.05 2021-09-03 21:00:01.000 246 21267.93 464.62 43112.34 48075.00 2021-09-03 21:00:02.000 246 21267.88 464.73 43112.29 48075.04 2021-09-03 21:00:03.000 246 21267.82 464.80 43112.22 48074.96 2021-09-03 21:00:04.000 246 21267.83 464.74 43112.24 48074.90 2021-09-03 21:00:05.000 246 21267.85 464.69 43112.26 48074.92 2021-09-03 21:00:06.000 246 21267.86 464.70 43112.29 48074.94 2021-09-03 21:00:07.000 246 21267.86 464.75 43112.30 48074.98 2021-09-03 21:00:08.000 246 21267.85 464.80 43112.23 48074.95 2021-09-03 21:00:09.000 246 21267.84 464.82 43112.21 48074.97 2021-09-03 21:00:10.000 246 21267.83 464.81 43112.23 48074.91 2021-09-03 21:00:11.000 246 21267.88 464.85 43112.21 48074.92 2021-09-03 21:00:12.000 246 21267.90 464.85 43112.22 48074.97 2021-09-03 21:00:13.000 246 21267.88 464.82 43112.17 48074.94 2021-09-03 21:00:14.000 246 21267.89 464.82 43112.19 48074.92 2021-09-03 21:00:15.000 246 21267.84 464.90 43112.20 48074.92 2021-09-03 21:00:16.000 246 21267.79 465.02 43112.14 48074.94 2021-09-03 21:00:17.000 246 21267.74 465.14 43112.05 48074.83 2021-09-03 21:00:18.000 246 21267.72 465.17 43111.99 48074.74 2021-09-03 21:00:19.000 246 21267.71 465.14 43111.95 48074.69 2021-09-03 21:00:20.000 246 21267.70 465.14 43111.92 48074.63 2021-09-03 21:00:21.000 246 21267.69 465.16 43111.92 48074.61 2021-09-03 21:00:22.000 246 21267.67 465.20 43111.91 48074.55 2021-09-03 21:00:23.000 246 21267.69 465.18 43111.86 48074.57 2021-09-03 21:00:24.000 246 21267.68 465.18 43111.86 48074.54 2021-09-03 21:00:25.000 246 21267.68 465.14 43111.88 48074.53 2021-09-03 21:00:26.000 246 21267.65 465.14 43111.88 48074.56 2021-09-03 21:00:27.000 246 21267.66 465.12 43111.93 48074.54 2021-09-03 21:00:28.000 246 21267.67 465.05 43111.95 48074.52 2021-09-03 21:00:29.000 246 21267.70 465.04 43111.95 48074.61 2021-09-03 21:00:30.000 246 21267.71 465.05 43111.99 48074.59 2021-09-03 21:00:31.000 246 21267.70 465.03 43112.01 48074.61 2021-09-03 21:00:32.000 246 21267.69 465.07 43111.97 48074.61 2021-09-03 21:00:33.000 246 21267.71 465.04 43111.99 48074.63 2021-09-03 21:00:34.000 246 21267.70 465.04 43112.02 48074.64 2021-09-03 21:00:35.000 246 21267.66 465.11 43111.97 48074.60 2021-09-03 21:00:36.000 246 21267.63 465.13 43111.95 48074.61 2021-09-03 21:00:37.000 246 21267.65 465.12 43111.94 48074.58 2021-09-03 21:00:38.000 246 21267.65 465.10 43111.96 48074.55 2021-09-03 21:00:39.000 246 21267.60 465.11 43111.94 48074.57 2021-09-03 21:00:40.000 246 21267.59 465.11 43111.96 48074.55 2021-09-03 21:00:41.000 246 21267.58 465.09 43111.95 48074.56 2021-09-03 21:00:42.000 246 21267.55 465.11 43111.94 48074.54 2021-09-03 21:00:43.000 246 21267.54 465.10 43111.94 48074.58 2021-09-03 21:00:44.000 246 21267.52 465.09 43111.89 48074.50 2021-09-03 21:00:45.000 246 21267.53 465.07 43111.91 48074.49 2021-09-03 21:00:46.000 246 21267.51 465.04 43111.95 48074.54 2021-09-03 21:00:47.000 246 21267.49 465.02 43111.98 48074.57 2021-09-03 21:00:48.000 246 21267.50 465.01 43112.02 48074.55 2021-09-03 21:00:49.000 246 21267.50 464.98 43112.04 48074.55 2021-09-03 21:00:50.000 246 21267.52 465.00 43112.01 48074.63 2021-09-03 21:00:51.000 246 21267.47 465.03 43112.01 48074.61 2021-09-03 21:00:52.000 246 21267.45 465.03 43112.05 48074.59 2021-09-03 21:00:53.000 246 21267.47 465.00 43112.04 48074.61 2021-09-03 21:00:54.000 246 21267.50 464.98 43112.09 48074.64 2021-09-03 21:00:55.000 246 21267.52 464.98 43112.12 48074.64 2021-09-03 21:00:56.000 246 21267.54 464.94 43112.11 48074.65 2021-09-03 21:00:57.000 246 21267.52 464.94 43112.12 48074.72 2021-09-03 21:00:58.000 246 21267.53 464.93 43112.12 48074.71 2021-09-03 21:00:59.000 246 21267.52 464.96 43112.16 48074.73 2021-09-03 21:01:00.000 246 21267.51 464.99 43112.17 48074.69 2021-09-03 21:01:01.000 246 21267.46 465.03 43112.18 48074.73 2021-09-03 21:01:02.000 246 21267.44 465.05 43112.17 48074.71 2021-09-03 21:01:03.000 246 21267.41 465.10 43112.12 48074.70 2021-09-03 21:01:04.000 246 21267.44 465.11 43112.10 48074.66 2021-09-03 21:01:05.000 246 21267.42 465.10 43112.09 48074.61 2021-09-03 21:01:06.000 246 21267.40 465.11 43112.07 48074.62 2021-09-03 21:01:07.000 246 21267.42 465.13 43112.08 48074.65 2021-09-03 21:01:08.000 246 21267.44 465.09 43112.10 48074.57 2021-09-03 21:01:09.000 246 21267.37 465.08 43112.13 48074.62 2021-09-03 21:01:10.000 246 21267.33 465.04 43112.15 48074.60 2021-09-03 21:01:11.000 246 21267.37 464.98 43112.20 48074.69 2021-09-03 21:01:12.000 246 21267.40 464.96 43112.27 48074.68 2021-09-03 21:01:13.000 246 21267.38 464.92 43112.31 48074.76 2021-09-03 21:01:14.000 246 21267.38 464.91 43112.34 48074.80 2021-09-03 21:01:15.000 246 21267.38 464.89 43112.42 48074.82 2021-09-03 21:01:16.000 246 21267.39 464.87 43112.47 48074.89 2021-09-03 21:01:17.000 246 21267.38 464.84 43112.47 48074.90 2021-09-03 21:01:18.000 246 21267.35 464.81 43112.50 48074.96 2021-09-03 21:01:19.000 246 21267.38 464.78 43112.57 48074.96 2021-09-03 21:01:20.000 246 21267.36 464.77 43112.58 48075.00 2021-09-03 21:01:21.000 246 21267.33 464.80 43112.56 48075.06 2021-09-03 21:01:22.000 246 21267.35 464.84 43112.59 48075.04 2021-09-03 21:01:23.000 246 21267.33 464.87 43112.62 48075.08 2021-09-03 21:01:24.000 246 21267.31 464.87 43112.66 48075.05 2021-09-03 21:01:25.000 246 21267.27 464.86 43112.63 48075.05 2021-09-03 21:01:26.000 246 21267.28 464.88 43112.63 48075.05 2021-09-03 21:01:27.000 246 21267.28 464.88 43112.63 48075.04 2021-09-03 21:01:28.000 246 21267.25 464.86 43112.61 48075.05 2021-09-03 21:01:29.000 246 21267.26 464.90 43112.61 48075.05 2021-09-03 21:01:30.000 246 21267.29 464.90 43112.65 48075.05 2021-09-03 21:01:31.000 246 21267.26 464.92 43112.65 48075.05 2021-09-03 21:01:32.000 246 21267.26 464.94 43112.66 48075.07 2021-09-03 21:01:33.000 246 21267.24 465.04 43112.61 48075.07 2021-09-03 21:01:34.000 246 21267.20 465.09 43112.59 48075.01 2021-09-03 21:01:35.000 246 21267.18 465.16 43112.56 48074.97 2021-09-03 21:01:36.000 246 21267.20 465.20 43112.55 48074.96 2021-09-03 21:01:37.000 246 21267.14 465.25 43112.51 48074.90 2021-09-03 21:01:38.000 246 21267.12 465.26 43112.51 48074.90 2021-09-03 21:01:39.000 246 21267.12 465.26 43112.49 48074.84 2021-09-03 21:01:40.000 246 21267.06 465.27 43112.46 48074.83 2021-09-03 21:01:41.000 246 21267.06 465.28 43112.44 48074.84 2021-09-03 21:01:42.000 246 21267.03 465.28 43112.44 48074.82 2021-09-03 21:01:43.000 246 21266.99 465.31 43112.47 48074.80 2021-09-03 21:01:44.000 246 21266.99 465.32 43112.46 48074.77 2021-09-03 21:01:45.000 246 21266.99 465.34 43112.45 48074.72 2021-09-03 21:01:46.000 246 21266.95 465.36 43112.45 48074.80 2021-09-03 21:01:47.000 246 21266.93 465.39 43112.44 48074.75 2021-09-03 21:01:48.000 246 21266.91 465.44 43112.41 48074.71 2021-09-03 21:01:49.000 246 21266.88 465.48 43112.41 48074.72 2021-09-03 21:01:50.000 246 21266.81 465.51 43112.38 48074.64 2021-09-03 21:01:51.000 246 21266.78 465.58 43112.37 48074.64 2021-09-03 21:01:52.000 246 21266.73 465.62 43112.33 48074.56 2021-09-03 21:01:53.000 246 21266.71 465.69 43112.26 48074.54 2021-09-03 21:01:54.000 246 21266.69 465.74 43112.23 48074.50 2021-09-03 21:01:55.000 246 21266.69 465.79 43112.20 48074.43 2021-09-03 21:01:56.000 246 21266.69 465.80 43112.13 48074.37 2021-09-03 21:01:57.000 246 21266.64 465.81 43112.12 48074.37 2021-09-03 21:01:58.000 246 21266.63 465.79 43112.13 48074.32 2021-09-03 21:01:59.000 246 21266.61 465.78 43112.12 48074.31 2021-09-03 21:02:00.000 246 21266.60 465.83 43112.08 48074.27 2021-09-03 21:02:01.000 246 21266.60 465.85 43112.05 48074.29 2021-09-03 21:02:02.000 246 21266.56 465.89 43112.01 48074.25 2021-09-03 21:02:03.000 246 21266.57 465.86 43112.00 48074.21 2021-09-03 21:02:04.000 246 21266.58 465.86 43112.01 48074.25 2021-09-03 21:02:05.000 246 21266.59 465.84 43112.06 48074.20 2021-09-03 21:02:06.000 246 21266.62 465.83 43112.04 48074.22 2021-09-03 21:02:07.000 246 21266.63 465.84 43112.06 48074.27 2021-09-03 21:02:08.000 246 21266.67 465.80 43112.11 48074.27 2021-09-03 21:02:09.000 246 21266.67 465.81 43112.12 48074.31 2021-09-03 21:02:10.000 246 21266.71 465.81 43112.13 48074.35 2021-09-03 21:02:11.000 246 21266.73 465.78 43112.20 48074.39 2021-09-03 21:02:12.000 246 21266.75 465.76 43112.27 48074.42 2021-09-03 21:02:13.000 246 21266.78 465.74 43112.29 48074.49 2021-09-03 21:02:14.000 246 21266.83 465.76 43112.33 48074.53 2021-09-03 21:02:15.000 246 21266.85 465.76 43112.34 48074.59 2021-09-03 21:02:16.000 246 21266.88 465.77 43112.37 48074.58 2021-09-03 21:02:17.000 246 21266.88 465.77 43112.44 48074.63 2021-09-03 21:02:18.000 246 21266.92 465.75 43112.46 48074.67 2021-09-03 21:02:19.000 246 21266.94 465.76 43112.47 48074.74 2021-09-03 21:02:20.000 246 21266.93 465.76 43112.51 48074.71 2021-09-03 21:02:21.000 246 21266.92 465.76 43112.53 48074.78 2021-09-03 21:02:22.000 246 21266.94 465.73 43112.55 48074.80 2021-09-03 21:02:23.000 246 21266.94 465.75 43112.56 48074.76 2021-09-03 21:02:24.000 246 21266.94 465.74 43112.58 48074.82 2021-09-03 21:02:25.000 246 21266.92 465.75 43112.57 48074.81 2021-09-03 21:02:26.000 246 21266.96 465.79 43112.58 48074.81 2021-09-03 21:02:27.000 246 21266.98 465.78 43112.58 48074.85 2021-09-03 21:02:28.000 246 21267.01 465.82 43112.57 48074.89 2021-09-03 21:02:29.000 246 21266.98 465.82 43112.58 48074.82 2021-09-03 21:02:30.000 246 21266.96 465.82 43112.56 48074.81 2021-09-03 21:02:31.000 246 21266.98 465.81 43112.56 48074.86 2021-09-03 21:02:32.000 246 21266.97 465.84 43112.54 48074.84 2021-09-03 21:02:33.000 246 21266.96 465.82 43112.55 48074.83 2021-09-03 21:02:34.000 246 21266.94 465.81 43112.54 48074.81 2021-09-03 21:02:35.000 246 21266.95 465.78 43112.55 48074.85 2021-09-03 21:02:36.000 246 21266.97 465.77 43112.53 48074.81 2021-09-03 21:02:37.000 246 21266.99 465.71 43112.52 48074.79 2021-09-03 21:02:38.000 246 21266.94 465.68 43112.55 48074.84 2021-09-03 21:02:39.000 246 21266.94 465.68 43112.58 48074.83 2021-09-03 21:02:40.000 246 21266.93 465.69 43112.57 48074.84 2021-09-03 21:02:41.000 246 21266.95 465.66 43112.55 48074.87 2021-09-03 21:02:42.000 246 21266.96 465.69 43112.58 48074.84 2021-09-03 21:02:43.000 246 21266.95 465.70 43112.59 48074.83 2021-09-03 21:02:44.000 246 21266.98 465.74 43112.61 48074.87 2021-09-03 21:02:45.000 246 21266.95 465.73 43112.61 48074.83 2021-09-03 21:02:46.000 246 21266.96 465.75 43112.58 48074.90 2021-09-03 21:02:47.000 246 21266.95 465.76 43112.62 48074.84 2021-09-03 21:02:48.000 246 21266.88 465.77 43112.61 48074.83 2021-09-03 21:02:49.000 246 21266.87 465.79 43112.63 48074.87 2021-09-03 21:02:50.000 246 21266.86 465.80 43112.63 48074.81 2021-09-03 21:02:51.000 246 21266.83 465.87 43112.59 48074.81 2021-09-03 21:02:52.000 246 21266.74 465.94 43112.53 48074.79 2021-09-03 21:02:53.000 246 21266.72 466.03 43112.48 48074.70 2021-09-03 21:02:54.000 246 21266.67 466.06 43112.41 48074.63 2021-09-03 21:02:55.000 246 21266.65 466.04 43112.39 48074.57 2021-09-03 21:02:56.000 246 21266.65 465.94 43112.38 48074.53 2021-09-03 21:02:57.000 246 21266.63 465.91 43112.39 48074.57 2021-09-03 21:02:58.000 246 21266.66 465.88 43112.44 48074.56 2021-09-03 21:02:59.000 246 21266.64 465.87 43112.48 48074.60 2021-09-03 21:03:00.000 246 21266.63 465.86 43112.51 48074.60 2021-09-03 21:03:01.000 246 21266.60 465.89 43112.51 48074.64 2021-09-03 21:03:02.000 246 21266.59 465.89 43112.51 48074.60 2021-09-03 21:03:03.000 246 21266.59 465.90 43112.51 48074.66 2021-09-03 21:03:04.000 246 21266.60 465.92 43112.53 48074.63 2021-09-03 21:03:05.000 246 21266.58 465.97 43112.52 48074.61 2021-09-03 21:03:06.000 246 21266.60 465.98 43112.52 48074.64 2021-09-03 21:03:07.000 246 21266.60 465.97 43112.50 48074.61 2021-09-03 21:03:08.000 246 21266.59 466.00 43112.51 48074.61 2021-09-03 21:03:09.000 246 21266.60 466.01 43112.48 48074.65 2021-09-03 21:03:10.000 246 21266.62 465.99 43112.47 48074.57 2021-09-03 21:03:11.000 246 21266.63 465.97 43112.50 48074.61 2021-09-03 21:03:12.000 246 21266.62 465.96 43112.47 48074.62 2021-09-03 21:03:13.000 246 21266.61 465.97 43112.45 48074.62 2021-09-03 21:03:14.000 246 21266.60 466.00 43112.46 48074.63 2021-09-03 21:03:15.000 246 21266.57 466.04 43112.47 48074.61 2021-09-03 21:03:16.000 246 21266.55 466.07 43112.44 48074.60 2021-09-03 21:03:17.000 246 21266.50 466.08 43112.38 48074.48 2021-09-03 21:03:18.000 246 21266.47 466.06 43112.35 48074.50 2021-09-03 21:03:19.000 246 21266.47 466.03 43112.39 48074.48 2021-09-03 21:03:20.000 246 21266.44 465.98 43112.42 48074.46 2021-09-03 21:03:21.000 246 21266.41 465.94 43112.38 48074.48 2021-09-03 21:03:22.000 246 21266.43 465.92 43112.42 48074.46 2021-09-03 21:03:23.000 246 21266.42 465.95 43112.45 48074.48 2021-09-03 21:03:24.000 246 21266.42 465.95 43112.45 48074.49 2021-09-03 21:03:25.000 246 21266.42 465.99 43112.43 48074.50 2021-09-03 21:03:26.000 246 21266.42 466.01 43112.42 48074.53 2021-09-03 21:03:27.000 246 21266.41 466.03 43112.44 48074.46 2021-09-03 21:03:28.000 246 21266.40 466.00 43112.45 48074.50 2021-09-03 21:03:29.000 246 21266.40 466.03 43112.44 48074.48 2021-09-03 21:03:30.000 246 21266.39 466.04 43112.46 48074.48 2021-09-03 21:03:31.000 246 21266.36 466.02 43112.47 48074.48 2021-09-03 21:03:32.000 246 21266.35 466.01 43112.51 48074.49 2021-09-03 21:03:33.000 246 21266.33 465.98 43112.49 48074.50 2021-09-03 21:03:34.000 246 21266.31 466.01 43112.48 48074.49 2021-09-03 21:03:35.000 246 21266.29 466.01 43112.49 48074.51 2021-09-03 21:03:36.000 246 21266.26 466.03 43112.48 48074.49 2021-09-03 21:03:37.000 246 21266.25 466.04 43112.49 48074.47 2021-09-03 21:03:38.000 246 21266.25 466.03 43112.49 48074.47 2021-09-03 21:03:39.000 246 21266.23 466.05 43112.48 48074.46 2021-09-03 21:03:40.000 246 21266.22 466.05 43112.50 48074.44 2021-09-03 21:03:41.000 246 21266.24 466.06 43112.47 48074.44 2021-09-03 21:03:42.000 246 21266.23 466.06 43112.48 48074.42 2021-09-03 21:03:43.000 246 21266.20 466.05 43112.47 48074.43 2021-09-03 21:03:44.000 246 21266.22 466.08 43112.45 48074.42 2021-09-03 21:03:45.000 246 21266.21 466.07 43112.46 48074.40 2021-09-03 21:03:46.000 246 21266.20 466.09 43112.47 48074.41 2021-09-03 21:03:47.000 246 21266.21 466.09 43112.44 48074.40 2021-09-03 21:03:48.000 246 21266.19 466.11 43112.38 48074.38 2021-09-03 21:03:49.000 246 21266.20 466.10 43112.40 48074.36 2021-09-03 21:03:50.000 246 21266.21 466.09 43112.40 48074.36 2021-09-03 21:03:51.000 246 21266.17 466.11 43112.37 48074.35 2021-09-03 21:03:52.000 246 21266.16 466.10 43112.35 48074.29 2021-09-03 21:03:53.000 246 21266.16 466.10 43112.31 48074.32 2021-09-03 21:03:54.000 246 21266.17 466.11 43112.33 48074.29 2021-09-03 21:03:55.000 246 21266.12 466.13 43112.33 48074.30 2021-09-03 21:03:56.000 246 21266.12 466.13 43112.34 48074.24 2021-09-03 21:03:57.000 246 21266.10 466.09 43112.34 48074.27 2021-09-03 21:03:58.000 246 21266.13 466.04 43112.37 48074.27 2021-09-03 21:03:59.000 246 21266.19 466.00 43112.38 48074.29 2021-09-03 21:04:00.000 246 21266.20 465.96 43112.41 48074.35 2021-09-03 21:04:01.000 246 21266.20 465.95 43112.44 48074.37 2021-09-03 21:04:02.000 246 21266.17 465.98 43112.46 48074.41 2021-09-03 21:04:03.000 246 21266.22 465.97 43112.50 48074.39 2021-09-03 21:04:04.000 246 21266.18 466.00 43112.48 48074.41 2021-09-03 21:04:05.000 246 21266.18 466.06 43112.48 48074.43 2021-09-03 21:04:06.000 246 21266.20 466.10 43112.49 48074.39 2021-09-03 21:04:07.000 246 21266.21 466.11 43112.48 48074.40 2021-09-03 21:04:08.000 246 21266.18 466.12 43112.42 48074.38 2021-09-03 21:04:09.000 246 21266.18 466.12 43112.39 48074.39 2021-09-03 21:04:10.000 246 21266.16 466.19 43112.35 48074.35 2021-09-03 21:04:11.000 246 21266.15 466.29 43112.30 48074.34 2021-09-03 21:04:12.000 246 21266.09 466.37 43112.29 48074.28 2021-09-03 21:04:13.000 246 21266.07 466.40 43112.25 48074.18 2021-09-03 21:04:14.000 246 21266.12 466.41 43112.18 48074.21 2021-09-03 21:04:15.000 246 21266.14 466.38 43112.15 48074.12 2021-09-03 21:04:16.000 246 21266.15 466.41 43112.13 48074.11 2021-09-03 21:04:17.000 246 21266.13 466.50 43112.09 48074.12 2021-09-03 21:04:18.000 246 21266.12 466.56 43112.04 48074.05 2021-09-03 21:04:19.000 246 21266.12 466.60 43111.99 48074.04 2021-09-03 21:04:20.000 246 21266.11 466.62 43111.94 48073.94 2021-09-03 21:04:21.000 246 21266.08 466.69 43111.87 48073.90 2021-09-03 21:04:22.000 246 21266.04 466.73 43111.83 48073.90 2021-09-03 21:04:23.000 246 21266.03 466.79 43111.82 48073.79 2021-09-03 21:04:24.000 246 21266.01 466.77 43111.74 48073.77 2021-09-03 21:04:25.000 246 21266.03 466.73 43111.73 48073.68 2021-09-03 21:04:26.000 246 21266.07 466.69 43111.76 48073.70 2021-09-03 21:04:27.000 246 21266.09 466.68 43111.75 48073.75 2021-09-03 21:04:28.000 246 21266.11 466.65 43111.74 48073.75 2021-09-03 21:04:29.000 246 21266.13 466.68 43111.77 48073.78 2021-09-03 21:04:30.000 246 21266.14 466.71 43111.77 48073.76 2021-09-03 21:04:31.000 246 21266.15 466.67 43111.74 48073.77 2021-09-03 21:04:32.000 246 21266.16 466.59 43111.80 48073.77 2021-09-03 21:04:33.000 246 21266.20 466.57 43111.85 48073.85 2021-09-03 21:04:34.000 246 21266.21 466.55 43111.90 48073.87 2021-09-03 21:04:35.000 246 21266.21 466.56 43111.91 48073.90 2021-09-03 21:04:36.000 246 21266.23 466.53 43111.95 48073.93 2021-09-03 21:04:37.000 246 21266.24 466.56 43111.97 48073.99 2021-09-03 21:04:38.000 246 21266.20 466.64 43111.95 48074.01 2021-09-03 21:04:39.000 246 21266.14 466.74 43111.91 48073.94 2021-09-03 21:04:40.000 246 21266.10 466.85 43111.84 48073.91 2021-09-03 21:04:41.000 246 21266.10 466.88 43111.81 48073.83 2021-09-03 21:04:42.000 246 21266.11 466.88 43111.76 48073.83 2021-09-03 21:04:43.000 246 21266.14 466.83 43111.74 48073.74 2021-09-03 21:04:44.000 246 21266.18 466.71 43111.77 48073.77 2021-09-03 21:04:45.000 246 21266.20 466.63 43111.84 48073.87 2021-09-03 21:04:46.000 246 21266.24 466.60 43111.93 48073.93 2021-09-03 21:04:47.000 246 21266.28 466.58 43111.95 48074.02 2021-09-03 21:04:48.000 246 21266.29 466.58 43111.97 48073.99 2021-09-03 21:04:49.000 246 21266.29 466.58 43111.98 48074.10 2021-09-03 21:04:50.000 246 21266.30 466.62 43112.02 48074.08 2021-09-03 21:04:51.000 246 21266.28 466.62 43112.04 48074.08 2021-09-03 21:04:52.000 246 21266.28 466.63 43112.00 48074.10 2021-09-03 21:04:53.000 246 21266.29 466.64 43112.02 48074.06 2021-09-03 21:04:54.000 246 21266.27 466.72 43111.96 48074.05 2021-09-03 21:04:55.000 246 21266.25 466.76 43111.92 48074.04 2021-09-03 21:04:56.000 246 21266.26 466.77 43111.88 48074.00 2021-09-03 21:04:57.000 246 21266.26 466.74 43111.87 48073.95 2021-09-03 21:04:58.000 246 21266.26 466.75 43111.89 48073.94 2021-09-03 21:04:59.000 246 21266.24 466.82 43111.83 48073.93 2021-09-03 21:05:00.000 246 21266.25 466.83 43111.80 48073.89 2021-09-03 21:05:01.000 246 21266.29 466.80 43111.78 48073.90 2021-09-03 21:05:02.000 246 21266.33 466.79 43111.80 48073.87 2021-09-03 21:05:03.000 246 21266.34 466.78 43111.81 48073.93 2021-09-03 21:05:04.000 246 21266.35 466.75 43111.83 48073.92 2021-09-03 21:05:05.000 246 21266.31 466.71 43111.85 48073.93 2021-09-03 21:05:06.000 246 21266.31 466.67 43111.89 48073.94 2021-09-03 21:05:07.000 246 21266.30 466.65 43111.88 48073.97 2021-09-03 21:05:08.000 246 21266.31 466.66 43111.90 48073.99 2021-09-03 21:05:09.000 246 21266.32 466.64 43111.95 48073.99 2021-09-03 21:05:10.000 246 21266.33 466.59 43112.02 48074.06 2021-09-03 21:05:11.000 246 21266.38 466.56 43112.06 48074.10 2021-09-03 21:05:12.000 246 21266.41 466.53 43112.08 48074.14 2021-09-03 21:05:13.000 246 21266.44 466.52 43112.09 48074.19 2021-09-03 21:05:14.000 246 21266.46 466.48 43112.11 48074.21 2021-09-03 21:05:15.000 246 21266.52 466.47 43112.15 48074.26 2021-09-03 21:05:16.000 246 21266.52 466.47 43112.14 48074.24 2021-09-03 21:05:17.000 246 21266.50 466.48 43112.13 48074.27 2021-09-03 21:05:18.000 246 21266.50 466.50 43112.12 48074.31 2021-09-03 21:05:19.000 246 21266.49 466.50 43112.10 48074.25 2021-09-03 21:05:20.000 246 21266.50 466.48 43112.12 48074.23 2021-09-03 21:05:21.000 246 21266.50 466.46 43112.12 48074.27 2021-09-03 21:05:22.000 246 21266.48 466.43 43112.12 48074.24 2021-09-03 21:05:23.000 246 21266.50 466.43 43112.12 48074.24 2021-09-03 21:05:24.000 246 21266.50 466.41 43112.11 48074.24 2021-09-03 21:05:25.000 246 21266.48 466.39 43112.11 48074.22 2021-09-03 21:05:26.000 246 21266.48 466.37 43112.12 48074.23 2021-09-03 21:05:27.000 246 21266.51 466.35 43112.12 48074.26 2021-09-03 21:05:28.000 246 21266.52 466.37 43112.10 48074.22 2021-09-03 21:05:29.000 246 21266.48 466.35 43112.08 48074.25 2021-09-03 21:05:30.000 246 21266.46 466.30 43112.10 48074.23 2021-09-03 21:05:31.000 246 21266.45 466.29 43112.09 48074.19 2021-09-03 21:05:32.000 246 21266.46 466.27 43112.11 48074.23 2021-09-03 21:05:33.000 246 21266.42 466.25 43112.10 48074.19 2021-09-03 21:05:34.000 246 21266.42 466.23 43112.15 48074.20 2021-09-03 21:05:35.000 246 21266.38 466.20 43112.14 48074.24 2021-09-03 21:05:36.000 246 21266.39 466.20 43112.15 48074.18 2021-09-03 21:05:37.000 246 21266.38 466.20 43112.16 48074.24 2021-09-03 21:05:38.000 246 21266.37 466.22 43112.17 48074.23 2021-09-03 21:05:39.000 246 21266.37 466.24 43112.12 48074.22 2021-09-03 21:05:40.000 246 21266.36 466.22 43112.14 48074.21 2021-09-03 21:05:41.000 246 21266.40 466.19 43112.11 48074.20 2021-09-03 21:05:42.000 246 21266.43 466.20 43112.11 48074.18 2021-09-03 21:05:43.000 246 21266.40 466.19 43112.11 48074.18 2021-09-03 21:05:44.000 246 21266.40 466.18 43112.09 48074.20 2021-09-03 21:05:45.000 246 21266.43 466.17 43112.11 48074.16 2021-09-03 21:05:46.000 246 21266.43 466.18 43112.08 48074.16 2021-09-03 21:05:47.000 246 21266.46 466.17 43112.04 48074.15 2021-09-03 21:05:48.000 246 21266.46 466.16 43112.03 48074.17 2021-09-03 21:05:49.000 246 21266.47 466.17 43112.04 48074.16 2021-09-03 21:05:50.000 246 21266.48 466.16 43112.02 48074.16 2021-09-03 21:05:51.000 246 21266.45 466.15 43112.03 48074.18 2021-09-03 21:05:52.000 246 21266.48 466.12 43112.00 48074.16 2021-09-03 21:05:53.000 246 21266.49 466.14 43111.99 48074.15 2021-09-03 21:05:54.000 246 21266.50 466.15 43111.99 48074.12 2021-09-03 21:05:55.000 246 21266.52 466.18 43111.98 48074.15 2021-09-03 21:05:56.000 246 21266.55 466.18 43111.99 48074.17 2021-09-03 21:05:57.000 246 21266.55 466.15 43111.97 48074.12 2021-09-03 21:05:58.000 246 21266.55 466.14 43111.95 48074.16 2021-09-03 21:05:59.000 246 21266.55 466.12 43111.93 48074.14 2021-09-03 21:06:00.000 246 21266.55 466.13 43111.95 48074.15 2021-09-03 21:06:01.000 246 21266.55 466.09 43111.99 48074.11 2021-09-03 21:06:02.000 246 21266.55 466.06 43112.05 48074.13 2021-09-03 21:06:03.000 246 21266.54 466.06 43112.04 48074.15 2021-09-03 21:06:04.000 246 21266.57 466.02 43112.05 48074.19 2021-09-03 21:06:05.000 246 21266.59 465.98 43112.06 48074.19 2021-09-03 21:06:06.000 246 21266.58 465.94 43112.08 48074.22 2021-09-03 21:06:07.000 246 21266.58 465.89 43112.11 48074.26 2021-09-03 21:06:08.000 246 21266.62 465.85 43112.14 48074.28 2021-09-03 21:06:09.000 246 21266.63 465.81 43112.19 48074.30 2021-09-03 21:06:10.000 246 21266.65 465.79 43112.21 48074.38 2021-09-03 21:06:11.000 246 21266.67 465.81 43112.22 48074.38 2021-09-03 21:06:12.000 246 21266.70 465.79 43112.26 48074.42 2021-09-03 21:06:13.000 246 21266.72 465.78 43112.30 48074.44 2021-09-03 21:06:14.000 246 21266.70 465.75 43112.31 48074.49 2021-09-03 21:06:15.000 246 21266.71 465.72 43112.30 48074.47 2021-09-03 21:06:16.000 246 21266.71 465.71 43112.34 48074.52 2021-09-03 21:06:17.000 246 21266.75 465.70 43112.34 48074.50 2021-09-03 21:06:18.000 246 21266.75 465.69 43112.38 48074.56 2021-09-03 21:06:19.000 246 21266.77 465.68 43112.40 48074.59 2021-09-03 21:06:20.000 246 21266.77 465.67 43112.38 48074.59 2021-09-03 21:06:21.000 246 21266.81 465.65 43112.35 48074.60 2021-09-03 21:06:22.000 246 21266.81 465.60 43112.36 48074.59 2021-09-03 21:06:23.000 246 21266.83 465.58 43112.36 48074.63 2021-09-03 21:06:24.000 246 21266.86 465.56 43112.38 48074.63 2021-09-03 21:06:25.000 246 21266.88 465.57 43112.38 48074.65 2021-09-03 21:06:26.000 246 21266.89 465.56 43112.42 48074.71 2021-09-03 21:06:27.000 246 21266.91 465.54 43112.45 48074.71 2021-09-03 21:06:28.000 246 21266.91 465.54 43112.50 48074.71 2021-09-03 21:06:29.000 246 21266.95 465.51 43112.51 48074.72 2021-09-03 21:06:30.000 246 21266.96 465.49 43112.50 48074.77 2021-09-03 21:06:31.000 246 21267.01 465.47 43112.50 48074.79 2021-09-03 21:06:32.000 246 21267.02 465.48 43112.49 48074.81 2021-09-03 21:06:33.000 246 21267.05 465.44 43112.54 48074.81 2021-09-03 21:06:34.000 246 21267.04 465.43 43112.55 48074.82 2021-09-03 21:06:35.000 246 21267.07 465.39 43112.58 48074.86 2021-09-03 21:06:36.000 246 21267.09 465.39 43112.61 48074.87 2021-09-03 21:06:37.000 246 21267.09 465.37 43112.61 48074.88 2021-09-03 21:06:38.000 246 21267.09 465.35 43112.62 48074.94 2021-09-03 21:06:39.000 246 21267.13 465.35 43112.64 48074.92 2021-09-03 21:06:40.000 246 21267.15 465.35 43112.63 48074.94 2021-09-03 21:06:41.000 246 21267.15 465.38 43112.63 48074.99 2021-09-03 21:06:42.000 246 21267.19 465.37 43112.65 48074.98 2021-09-03 21:06:43.000 246 21267.20 465.36 43112.68 48074.98 2021-09-03 21:06:44.000 246 21267.23 465.37 43112.70 48075.03 2021-09-03 21:06:45.000 246 21267.24 465.40 43112.73 48075.01 2021-09-03 21:06:46.000 246 21267.26 465.40 43112.73 48075.05 2021-09-03 21:06:47.000 246 21267.24 465.39 43112.70 48075.01 2021-09-03 21:06:48.000 246 21267.26 465.37 43112.68 48075.02 2021-09-03 21:06:49.000 246 21267.29 465.38 43112.69 48075.05 2021-09-03 21:06:50.000 246 21267.32 465.39 43112.68 48075.04 2021-09-03 21:06:51.000 246 21267.30 465.43 43112.68 48075.04 2021-09-03 21:06:52.000 246 21267.33 465.43 43112.65 48075.08 2021-09-03 21:06:53.000 246 21267.34 465.41 43112.66 48075.06 2021-09-03 21:06:54.000 246 21267.33 465.38 43112.68 48075.09 2021-09-03 21:06:55.000 246 21267.33 465.39 43112.69 48075.06 2021-09-03 21:06:56.000 246 21267.34 465.41 43112.73 48075.10 2021-09-03 21:06:57.000 246 21267.36 465.43 43112.77 48075.13 2021-09-03 21:06:58.000 246 21267.38 465.44 43112.75 48075.12 2021-09-03 21:06:59.000 246 21267.38 465.46 43112.74 48075.15 2021-09-03 21:07:00.000 246 21267.34 465.49 43112.78 48075.11 2021-09-03 21:07:01.000 246 21267.34 465.52 43112.75 48075.14 2021-09-03 21:07:02.000 246 21267.34 465.54 43112.75 48075.13 2021-09-03 21:07:03.000 246 21267.34 465.54 43112.74 48075.12 2021-09-03 21:07:04.000 246 21267.35 465.57 43112.73 48075.12 2021-09-03 21:07:05.000 246 21267.33 465.59 43112.76 48075.12 2021-09-03 21:07:06.000 246 21267.31 465.65 43112.73 48075.08 2021-09-03 21:07:07.000 246 21267.29 465.71 43112.70 48075.08 2021-09-03 21:07:08.000 246 21267.24 465.82 43112.66 48074.99 2021-09-03 21:07:09.000 246 21267.19 465.95 43112.58 48074.96 2021-09-03 21:07:10.000 246 21267.20 466.01 43112.46 48074.85 2021-09-03 21:07:11.000 246 21267.21 466.07 43112.40 48074.76 2021-09-03 21:07:12.000 246 21267.20 466.13 43112.32 48074.74 2021-09-03 21:07:13.000 246 21267.22 466.15 43112.27 48074.65 2021-09-03 21:07:14.000 246 21267.18 466.18 43112.21 48074.63 2021-09-03 21:07:15.000 246 21267.23 466.17 43112.18 48074.59 2021-09-03 21:07:16.000 246 21267.26 466.14 43112.18 48074.55 2021-09-03 21:07:17.000 246 21267.27 466.13 43112.20 48074.57 2021-09-03 21:07:18.000 246 21267.32 466.05 43112.21 48074.54 2021-09-03 21:07:19.000 246 21267.36 465.99 43112.26 48074.64 2021-09-03 21:07:20.000 246 21267.42 465.97 43112.31 48074.70 2021-09-03 21:07:21.000 246 21267.47 465.96 43112.34 48074.78 2021-09-03 21:07:22.000 246 21267.49 465.95 43112.31 48074.79 2021-09-03 21:07:23.000 246 21267.51 465.96 43112.30 48074.81 2021-09-03 21:07:24.000 246 21267.55 465.95 43112.37 48074.83 2021-09-03 21:07:25.000 246 21267.50 465.95 43112.40 48074.89 2021-09-03 21:07:26.000 246 21267.51 465.96 43112.38 48074.87 2021-09-03 21:07:27.000 246 21267.48 466.04 43112.37 48074.91 2021-09-03 21:07:28.000 246 21267.45 466.15 43112.33 48074.89 2021-09-03 21:07:29.000 246 21267.42 466.25 43112.23 48074.85 2021-09-03 21:07:30.000 246 21267.42 466.30 43112.23 48074.79 2021-09-03 21:07:31.000 246 21267.42 466.32 43112.23 48074.75 2021-09-03 21:07:32.000 246 21267.45 466.32 43112.19 48074.73 2021-09-03 21:07:33.000 246 21267.50 466.27 43112.18 48074.68 2021-09-03 21:07:34.000 246 21267.53 466.21 43112.22 48074.73 2021-09-03 21:07:35.000 246 21267.54 466.18 43112.27 48074.77 2021-09-03 21:07:36.000 246 21267.57 466.19 43112.31 48074.83 2021-09-03 21:07:37.000 246 21267.60 466.18 43112.33 48074.86 2021-09-03 21:07:38.000 246 21267.61 466.17 43112.36 48074.87 2021-09-03 21:07:39.000 246 21267.62 466.19 43112.39 48074.90 2021-09-03 21:07:40.000 246 21267.61 466.23 43112.40 48074.93 2021-09-03 21:07:41.000 246 21267.59 466.25 43112.40 48074.94 2021-09-03 21:07:42.000 246 21267.59 466.30 43112.38 48074.96 2021-09-03 21:07:43.000 246 21267.60 466.30 43112.35 48074.93 2021-09-03 21:07:44.000 246 21267.60 466.36 43112.35 48074.93 2021-09-03 21:07:45.000 246 21267.57 466.40 43112.35 48074.91 2021-09-03 21:07:46.000 246 21267.58 466.42 43112.33 48074.89 2021-09-03 21:07:47.000 246 21267.60 466.43 43112.27 48074.89 2021-09-03 21:07:48.000 246 21267.61 466.46 43112.21 48074.87 2021-09-03 21:07:49.000 246 21267.62 466.48 43112.23 48074.83 2021-09-03 21:07:50.000 246 21267.62 466.49 43112.23 48074.85 2021-09-03 21:07:51.000 246 21267.61 466.52 43112.26 48074.84 2021-09-03 21:07:52.000 246 21267.61 466.54 43112.27 48074.87 2021-09-03 21:07:53.000 246 21267.60 466.56 43112.25 48074.84 2021-09-03 21:07:54.000 246 21267.60 466.60 43112.23 48074.83 2021-09-03 21:07:55.000 246 21267.61 466.61 43112.25 48074.82 2021-09-03 21:07:56.000 246 21267.60 466.64 43112.26 48074.79 2021-09-03 21:07:57.000 246 21267.59 466.68 43112.24 48074.81 2021-09-03 21:07:58.000 246 21267.64 466.73 43112.20 48074.80 2021-09-03 21:07:59.000 246 21267.65 466.73 43112.20 48074.78 2021-09-03 21:08:00.000 246 21267.66 466.77 43112.18 48074.76 2021-09-03 21:08:01.000 246 21267.65 466.78 43112.17 48074.80 2021-09-03 21:08:02.000 246 21267.64 466.76 43112.16 48074.75 2021-09-03 21:08:03.000 246 21267.65 466.73 43112.17 48074.76 2021-09-03 21:08:04.000 246 21267.65 466.74 43112.21 48074.77 2021-09-03 21:08:05.000 246 21267.67 466.73 43112.22 48074.77 2021-09-03 21:08:06.000 246 21267.69 466.77 43112.23 48074.79 2021-09-03 21:08:07.000 246 21267.71 466.80 43112.19 48074.78 2021-09-03 21:08:08.000 246 21267.68 466.81 43112.20 48074.79 2021-09-03 21:08:09.000 246 21267.70 466.84 43112.21 48074.79 2021-09-03 21:08:10.000 246 21267.79 466.77 43112.22 48074.79 2021-09-03 21:08:11.000 246 21267.84 466.69 43112.28 48074.87 2021-09-03 21:08:12.000 246 21267.87 466.66 43112.33 48074.91 2021-09-03 21:08:13.000 246 21267.87 466.67 43112.37 48074.97 2021-09-03 21:08:14.000 246 21267.91 466.72 43112.38 48075.00 2021-09-03 21:08:15.000 246 21267.89 466.77 43112.38 48075.08 2021-09-03 21:08:16.000 246 21267.86 466.87 43112.34 48075.02 2021-09-03 21:08:17.000 246 21267.84 466.96 43112.32 48075.00 2021-09-03 21:08:18.000 246 21267.84 467.04 43112.26 48074.98 2021-09-03 21:08:19.000 246 21267.89 467.06 43112.27 48074.91 2021-09-03 21:08:20.000 246 21267.88 467.06 43112.24 48074.91 2021-09-03 21:08:21.000 246 21267.82 467.04 43112.21 48074.88 2021-09-03 21:08:22.000 246 21267.84 467.06 43112.19 48074.85 2021-09-03 21:08:23.000 246 21267.86 467.06 43112.22 48074.88 2021-09-03 21:08:24.000 246 21267.88 467.03 43112.28 48074.89 2021-09-03 21:08:25.000 246 21267.91 467.02 43112.25 48074.89 2021-09-03 21:08:26.000 246 21267.94 467.01 43112.25 48074.90 2021-09-03 21:08:27.000 246 21267.92 467.04 43112.24 48074.95 2021-09-03 21:08:28.000 246 21267.92 467.05 43112.24 48074.91 2021-09-03 21:08:29.000 246 21267.90 467.03 43112.26 48074.92 2021-09-03 21:08:30.000 246 21267.91 467.03 43112.28 48074.97 2021-09-03 21:08:31.000 246 21267.91 467.06 43112.28 48074.94 2021-09-03 21:08:32.000 246 21267.93 467.05 43112.30 48074.95 2021-09-03 21:08:33.000 246 21267.98 466.99 43112.35 48075.00 2021-09-03 21:08:34.000 246 21268.02 466.93 43112.36 48075.04 2021-09-03 21:08:35.000 246 21268.08 466.90 43112.45 48075.11 2021-09-03 21:08:36.000 246 21268.07 466.92 43112.50 48075.17 2021-09-03 21:08:37.000 246 21268.07 466.92 43112.55 48075.20 2021-09-03 21:08:38.000 246 21268.07 466.92 43112.57 48075.25 2021-09-03 21:08:39.000 246 21268.07 466.89 43112.55 48075.24 2021-09-03 21:08:40.000 246 21268.12 466.89 43112.62 48075.29 2021-09-03 21:08:41.000 246 21268.15 466.84 43112.65 48075.34 2021-09-03 21:08:42.000 246 21268.14 466.86 43112.64 48075.32 2021-09-03 21:08:43.000 246 21268.12 466.85 43112.67 48075.39 2021-09-03 21:08:44.000 246 21268.15 466.88 43112.68 48075.41 2021-09-03 21:08:45.000 246 21268.14 466.89 43112.69 48075.42 2021-09-03 21:08:46.000 246 21268.12 466.91 43112.72 48075.47 2021-09-03 21:08:47.000 246 21268.14 466.91 43112.72 48075.46 2021-09-03 21:08:48.000 246 21268.14 466.92 43112.73 48075.47 2021-09-03 21:08:49.000 246 21268.12 466.94 43112.74 48075.48 2021-09-03 21:08:50.000 246 21268.10 466.95 43112.73 48075.47 2021-09-03 21:08:51.000 246 21268.11 466.96 43112.74 48075.49 2021-09-03 21:08:52.000 246 21268.12 466.98 43112.72 48075.46 2021-09-03 21:08:53.000 246 21268.18 466.98 43112.73 48075.47 2021-09-03 21:08:54.000 246 21268.16 467.01 43112.73 48075.46 2021-09-03 21:08:55.000 246 21268.15 467.03 43112.70 48075.50 2021-09-03 21:08:56.000 246 21268.13 467.06 43112.70 48075.43 2021-09-03 21:08:57.000 246 21268.16 467.08 43112.70 48075.44 2021-09-03 21:08:58.000 246 21268.14 467.09 43112.70 48075.45 2021-09-03 21:08:59.000 246 21268.17 467.15 43112.70 48075.41 2021-09-03 21:09:00.000 246 21268.15 467.20 43112.66 48075.41 2021-09-03 21:09:01.000 246 21268.11 467.26 43112.66 48075.41 2021-09-03 21:09:02.000 246 21268.13 467.30 43112.64 48075.39 2021-09-03 21:09:03.000 246 21268.11 467.33 43112.61 48075.32 2021-09-03 21:09:04.000 246 21268.10 467.36 43112.60 48075.33 2021-09-03 21:09:05.000 246 21268.10 467.38 43112.57 48075.32 2021-09-03 21:09:06.000 246 21268.11 467.42 43112.52 48075.34 2021-09-03 21:09:07.000 246 21268.12 467.41 43112.55 48075.28 2021-09-03 21:09:08.000 246 21268.13 467.44 43112.56 48075.33 2021-09-03 21:09:09.000 246 21268.12 467.48 43112.54 48075.32 2021-09-03 21:09:10.000 246 21268.09 467.57 43112.51 48075.27 2021-09-03 21:09:11.000 246 21268.04 467.68 43112.48 48075.28 2021-09-03 21:09:12.000 246 21267.97 467.79 43112.42 48075.17 2021-09-03 21:09:13.000 246 21268.02 467.86 43112.36 48075.14 2021-09-03 21:09:14.000 246 21268.04 467.87 43112.29 48075.07 2021-09-03 21:09:15.000 246 21268.02 467.87 43112.25 48074.99 2021-09-03 21:09:16.000 246 21268.03 467.87 43112.25 48074.98 2021-09-03 21:09:17.000 246 21268.02 467.88 43112.24 48075.01 2021-09-03 21:09:18.000 246 21268.02 467.91 43112.23 48074.98 2021-09-03 21:09:19.000 246 21267.94 468.05 43112.18 48074.97 2021-09-03 21:09:20.000 246 21267.90 468.14 43112.06 48074.85 2021-09-03 21:09:21.000 246 21267.89 468.21 43112.03 48074.80 2021-09-03 21:09:22.000 246 21267.89 468.23 43112.00 48074.73 2021-09-03 21:09:23.000 246 21267.91 468.29 43111.92 48074.63 2021-09-03 21:09:24.000 246 21267.94 468.30 43111.84 48074.64 2021-09-03 21:09:25.000 246 21267.94 468.30 43111.81 48074.58 2021-09-03 21:09:26.000 246 21267.93 468.32 43111.80 48074.53 2021-09-03 21:09:27.000 246 21267.96 468.29 43111.78 48074.55 2021-09-03 21:09:28.000 246 21267.94 468.31 43111.79 48074.49 2021-09-03 21:09:29.000 246 21267.90 468.34 43111.73 48074.50 2021-09-03 21:09:30.000 246 21267.92 468.34 43111.69 48074.44 2021-09-03 21:09:31.000 246 21267.93 468.35 43111.67 48074.48 2021-09-03 21:09:32.000 246 21267.94 468.32 43111.66 48074.44 2021-09-03 21:09:33.000 246 21267.97 468.32 43111.70 48074.45 2021-09-03 21:09:34.000 246 21268.04 468.22 43111.74 48074.48 2021-09-03 21:09:35.000 246 21268.06 468.12 43111.80 48074.49 2021-09-03 21:09:36.000 246 21268.09 468.10 43111.85 48074.58 2021-09-03 21:09:37.000 246 21268.11 468.05 43111.92 48074.65 2021-09-03 21:09:38.000 246 21268.08 468.06 43111.91 48074.65 2021-09-03 21:09:39.000 246 21268.09 468.08 43111.92 48074.72 2021-09-03 21:09:40.000 246 21268.10 468.07 43111.97 48074.69 2021-09-03 21:09:41.000 246 21268.08 468.03 43111.97 48074.76 2021-09-03 21:09:42.000 246 21268.11 468.01 43112.01 48074.81 2021-09-03 21:09:43.000 246 21268.12 468.02 43111.98 48074.80 2021-09-03 21:09:44.000 246 21268.11 467.99 43112.03 48074.84 2021-09-03 21:09:45.000 246 21268.13 468.00 43112.04 48074.85 2021-09-03 21:09:46.000 246 21268.15 468.00 43112.12 48074.90 2021-09-03 21:09:47.000 246 21268.14 468.01 43112.11 48074.91 2021-09-03 21:09:48.000 246 21268.10 468.03 43112.13 48074.92 2021-09-03 21:09:49.000 246 21268.09 468.06 43112.11 48074.86 2021-09-03 21:09:50.000 246 21268.09 468.09 43112.10 48074.92 2021-09-03 21:09:51.000 246 21268.06 468.12 43112.11 48074.87 2021-09-03 21:09:52.000 246 21268.08 468.11 43112.14 48074.87 2021-09-03 21:09:53.000 246 21268.08 468.10 43112.13 48074.86 2021-09-03 21:09:54.000 246 21268.07 468.11 43112.09 48074.91 2021-09-03 21:09:55.000 246 21268.08 468.14 43112.08 48074.88 2021-09-03 21:09:56.000 246 21268.12 468.10 43112.12 48074.91 2021-09-03 21:09:57.000 246 21268.14 468.10 43112.13 48074.92 2021-09-03 21:09:58.000 246 21268.18 468.11 43112.15 48074.87 2021-09-03 21:09:59.000 246 21268.19 468.14 43112.12 48074.96 2021-09-03 21:10:00.000 246 21268.17 468.19 43112.12 48074.98 2021-09-03 21:10:01.000 246 21268.16 468.23 43112.09 48074.95 2021-09-03 21:10:02.000 246 21268.18 468.23 43112.05 48074.92 2021-09-03 21:10:03.000 246 21268.25 468.22 43112.06 48074.91 2021-09-03 21:10:04.000 246 21268.24 468.21 43112.08 48074.92 2021-09-03 21:10:05.000 246 21268.26 468.19 43112.07 48074.95 2021-09-03 21:10:06.000 246 21268.20 468.22 43112.11 48074.94 2021-09-03 21:10:07.000 246 21268.25 468.28 43112.09 48074.98 2021-09-03 21:10:08.000 246 21268.27 468.27 43112.07 48074.94 2021-09-03 21:10:09.000 246 21268.28 468.25 43112.08 48074.97 2021-09-03 21:10:10.000 246 21268.33 468.25 43112.09 48074.95 2021-09-03 21:10:11.000 246 21268.36 468.24 43112.10 48074.96 2021-09-03 21:10:12.000 246 21268.40 468.24 43112.11 48075.02 2021-09-03 21:10:13.000 246 21268.40 468.26 43112.12 48075.03 2021-09-03 21:10:14.000 246 21268.43 468.23 43112.15 48075.03 2021-09-03 21:10:15.000 246 21268.42 468.27 43112.15 48075.08 2021-09-03 21:10:16.000 246 21268.39 468.27 43112.19 48075.03 2021-09-03 21:10:17.000 246 21268.40 468.25 43112.20 48075.07 2021-09-03 21:10:18.000 246 21268.43 468.27 43112.17 48075.07 2021-09-03 21:10:19.000 246 21268.45 468.29 43112.14 48075.10 2021-09-03 21:10:20.000 246 21268.43 468.28 43112.13 48075.07 2021-09-03 21:10:21.000 246 21268.45 468.29 43112.13 48075.08 2021-09-03 21:10:22.000 246 21268.48 468.27 43112.15 48075.12 2021-09-03 21:10:23.000 246 21268.47 468.25 43112.15 48075.05 2021-09-03 21:10:24.000 246 21268.49 468.26 43112.13 48075.07 2021-09-03 21:10:25.000 246 21268.52 468.25 43112.12 48075.07 2021-09-03 21:10:26.000 246 21268.54 468.24 43112.14 48075.06 2021-09-03 21:10:27.000 246 21268.54 468.24 43112.12 48075.09 2021-09-03 21:10:28.000 246 21268.54 468.21 43112.13 48075.08 2021-09-03 21:10:29.000 246 21268.55 468.20 43112.10 48075.08 2021-09-03 21:10:30.000 246 21268.55 468.19 43112.10 48075.07 2021-09-03 21:10:31.000 246 21268.56 468.20 43112.08 48075.08 2021-09-03 21:10:32.000 246 21268.57 468.20 43112.08 48075.08 2021-09-03 21:10:33.000 246 21268.58 468.21 43112.11 48075.11 2021-09-03 21:10:34.000 246 21268.58 468.24 43112.12 48075.04 2021-09-03 21:10:35.000 246 21268.56 468.24 43112.09 48075.08 2021-09-03 21:10:36.000 246 21268.59 468.21 43112.08 48075.08 2021-09-03 21:10:37.000 246 21268.62 468.20 43112.06 48075.03 2021-09-03 21:10:38.000 246 21268.63 468.22 43112.06 48075.09 2021-09-03 21:10:39.000 246 21268.64 468.22 43112.05 48075.04 2021-09-03 21:10:40.000 246 21268.64 468.22 43112.02 48075.09 2021-09-03 21:10:41.000 246 21268.69 468.22 43112.03 48075.08 2021-09-03 21:10:42.000 246 21268.71 468.21 43112.01 48075.05 2021-09-03 21:10:43.000 246 21268.71 468.19 43112.03 48075.08 2021-09-03 21:10:44.000 246 21268.72 468.19 43112.00 48075.06 2021-09-03 21:10:45.000 246 21268.74 468.17 43112.01 48075.10 2021-09-03 21:10:46.000 246 21268.72 468.18 43112.04 48075.06 2021-09-03 21:10:47.000 246 21268.71 468.16 43112.03 48075.07 2021-09-03 21:10:48.000 246 21268.73 468.15 43112.04 48075.07 2021-09-03 21:10:49.000 246 21268.72 468.12 43112.04 48075.10 2021-09-03 21:10:50.000 246 21268.75 468.10 43112.03 48075.09 2021-09-03 21:10:51.000 246 21268.73 468.11 43112.02 48075.11 2021-09-03 21:10:52.000 246 21268.70 468.06 43112.05 48075.10 2021-09-03 21:10:53.000 246 21268.73 468.03 43112.08 48075.12 2021-09-03 21:10:54.000 246 21268.76 468.00 43112.09 48075.12 2021-09-03 21:10:55.000 246 21268.75 468.00 43112.06 48075.14 2021-09-03 21:10:56.000 246 21268.80 467.99 43112.11 48075.15 2021-09-03 21:10:57.000 246 21268.82 468.00 43112.12 48075.19 2021-09-03 21:10:58.000 246 21268.80 468.00 43112.14 48075.19 2021-09-03 21:10:59.000 246 21268.80 467.98 43112.13 48075.19 2021-09-03 21:11:00.000 246 21268.80 467.99 43112.13 48075.18 2021-09-03 21:11:01.000 246 21268.78 468.00 43112.13 48075.21 2021-09-03 21:11:02.000 246 21268.81 468.02 43112.15 48075.21 2021-09-03 21:11:03.000 246 21268.83 468.02 43112.13 48075.24 2021-09-03 21:11:04.000 246 21268.87 468.02 43112.13 48075.20 2021-09-03 21:11:05.000 246 21268.86 468.02 43112.13 48075.23 2021-09-03 21:11:06.000 246 21268.87 468.02 43112.14 48075.20 2021-09-03 21:11:07.000 246 21268.89 468.00 43112.11 48075.20 2021-09-03 21:11:08.000 246 21268.93 468.01 43112.08 48075.19 2021-09-03 21:11:09.000 246 21268.97 468.01 43112.11 48075.21 2021-09-03 21:11:10.000 246 21268.95 467.97 43112.11 48075.24 2021-09-03 21:11:11.000 246 21268.97 467.95 43112.14 48075.24 2021-09-03 21:11:12.000 246 21268.98 467.89 43112.19 48075.26 2021-09-03 21:11:13.000 246 21269.02 467.87 43112.21 48075.28 2021-09-03 21:11:14.000 246 21269.04 467.83 43112.20 48075.37 2021-09-03 21:11:15.000 246 21269.08 467.81 43112.23 48075.34 2021-09-03 21:11:16.000 246 21269.12 467.76 43112.26 48075.40 2021-09-03 21:11:17.000 246 21269.13 467.71 43112.32 48075.51 2021-09-03 21:11:18.000 246 21269.16 467.68 43112.38 48075.49 2021-09-03 21:11:19.000 246 21269.19 467.66 43112.41 48075.54 2021-09-03 21:11:20.000 246 21269.25 467.63 43112.46 48075.63 2021-09-03 21:11:21.000 246 21269.27 467.60 43112.47 48075.69 2021-09-03 21:11:22.000 246 21269.28 467.54 43112.51 48075.70 2021-09-03 21:11:23.000 246 21269.30 467.56 43112.53 48075.80 2021-09-03 21:11:24.000 246 21269.37 467.52 43112.59 48075.77 2021-09-03 21:11:25.000 246 21269.38 467.48 43112.63 48075.86 2021-09-03 21:11:26.000 246 21269.39 467.49 43112.63 48075.89 2021-09-03 21:11:27.000 246 21269.41 467.48 43112.64 48075.88 2021-09-03 21:11:28.000 246 21269.43 467.50 43112.65 48075.92 2021-09-03 21:11:29.000 246 21269.44 467.50 43112.64 48075.97 2021-09-03 21:11:30.000 246 21269.45 467.52 43112.67 48075.95 2021-09-03 21:11:31.000 246 21269.48 467.51 43112.66 48075.95 2021-09-03 21:11:32.000 246 21269.48 467.53 43112.61 48075.96 2021-09-03 21:11:33.000 246 21269.48 467.53 43112.61 48075.95 2021-09-03 21:11:34.000 246 21269.49 467.51 43112.61 48075.97 2021-09-03 21:11:35.000 246 21269.52 467.52 43112.61 48075.97 2021-09-03 21:11:36.000 246 21269.54 467.50 43112.58 48075.91 2021-09-03 21:11:37.000 246 21269.53 467.50 43112.58 48075.96 2021-09-03 21:11:38.000 246 21269.54 467.47 43112.58 48075.97 2021-09-03 21:11:39.000 246 21269.56 467.46 43112.58 48075.94 2021-09-03 21:11:40.000 246 21269.56 467.44 43112.61 48076.02 2021-09-03 21:11:41.000 246 21269.57 467.42 43112.62 48076.04 2021-09-03 21:11:42.000 246 21269.63 467.42 43112.61 48076.00 2021-09-03 21:11:43.000 246 21269.65 467.39 43112.65 48076.06 2021-09-03 21:11:44.000 246 21269.67 467.35 43112.65 48076.04 2021-09-03 21:11:45.000 246 21269.70 467.32 43112.63 48076.05 2021-09-03 21:11:46.000 246 21269.70 467.31 43112.62 48076.09 2021-09-03 21:11:47.000 246 21269.68 467.28 43112.62 48076.06 2021-09-03 21:11:48.000 246 21269.66 467.26 43112.64 48076.06 2021-09-03 21:11:49.000 246 21269.68 467.23 43112.63 48076.06 2021-09-03 21:11:50.000 246 21269.68 467.23 43112.60 48076.14 2021-09-03 21:11:51.000 246 21269.71 467.23 43112.64 48076.10 2021-09-03 21:11:52.000 246 21269.70 467.23 43112.61 48076.11 2021-09-03 21:11:53.000 246 21269.71 467.19 43112.60 48076.07 2021-09-03 21:11:54.000 246 21269.72 467.14 43112.62 48076.08 2021-09-03 21:11:55.000 246 21269.71 467.16 43112.62 48076.12 2021-09-03 21:11:56.000 246 21269.72 467.14 43112.61 48076.08 2021-09-03 21:11:57.000 246 21269.76 467.13 43112.59 48076.09 2021-09-03 21:11:58.000 246 21269.77 467.14 43112.59 48076.12 2021-09-03 21:11:59.000 246 21269.76 467.15 43112.58 48076.11 2021-09-03 21:12:00.000 246 21269.76 467.13 43112.61 48076.11 2021-09-03 21:12:01.000 246 21269.77 467.12 43112.63 48076.13 2021-09-03 21:12:02.000 246 21269.81 467.11 43112.67 48076.10 2021-09-03 21:12:03.000 246 21269.84 467.14 43112.65 48076.13 2021-09-03 21:12:04.000 246 21269.89 467.14 43112.63 48076.16 2021-09-03 21:12:05.000 246 21269.89 467.14 43112.63 48076.12 2021-09-03 21:12:06.000 246 21269.89 467.11 43112.61 48076.12 2021-09-03 21:12:07.000 246 21269.88 467.09 43112.61 48076.12 2021-09-03 21:12:08.000 246 21269.90 467.10 43112.59 48076.11 2021-09-03 21:12:09.000 246 21269.89 467.10 43112.59 48076.13 2021-09-03 21:12:10.000 246 21269.89 467.10 43112.59 48076.09 2021-09-03 21:12:11.000 246 21269.91 467.09 43112.58 48076.11 2021-09-03 21:12:12.000 246 21269.90 467.09 43112.55 48076.14 2021-09-03 21:12:13.000 246 21269.91 467.09 43112.55 48076.12 2021-09-03 21:12:14.000 246 21269.87 467.07 43112.59 48076.10 2021-09-03 21:12:15.000 246 21269.88 467.05 43112.58 48076.09 2021-09-03 21:12:16.000 246 21269.87 467.04 43112.56 48076.08 2021-09-03 21:12:17.000 246 21269.87 467.01 43112.56 48076.14 2021-09-03 21:12:18.000 246 21269.87 466.99 43112.56 48076.12 2021-09-03 21:12:19.000 246 21269.86 466.94 43112.56 48076.06 2021-09-03 21:12:20.000 246 21269.91 466.94 43112.59 48076.13 2021-09-03 21:12:21.000 246 21269.92 466.92 43112.62 48076.12 2021-09-03 21:12:22.000 246 21269.94 466.89 43112.61 48076.10 2021-09-03 21:12:23.000 246 21269.97 466.89 43112.60 48076.12 2021-09-03 21:12:24.000 246 21269.95 466.89 43112.59 48076.11 2021-09-03 21:12:25.000 246 21269.96 466.90 43112.60 48076.13 2021-09-03 21:12:26.000 246 21269.98 466.93 43112.58 48076.15 2021-09-03 21:12:27.000 246 21269.97 466.92 43112.56 48076.12 2021-09-03 21:12:28.000 246 21269.97 466.92 43112.55 48076.07 2021-09-03 21:12:29.000 246 21269.99 466.94 43112.50 48076.10 2021-09-03 21:12:30.000 246 21270.01 466.92 43112.46 48076.09 2021-09-03 21:12:31.000 246 21270.05 466.89 43112.49 48076.06 2021-09-03 21:12:32.000 246 21270.06 466.91 43112.44 48076.09 2021-09-03 21:12:33.000 246 21270.08 466.92 43112.45 48076.05 2021-09-03 21:12:34.000 246 21270.06 466.99 43112.38 48076.04 2021-09-03 21:12:35.000 246 21270.07 467.04 43112.36 48076.07 2021-09-03 21:12:36.000 246 21270.04 467.07 43112.34 48075.98 2021-09-03 21:12:37.000 246 21270.04 467.03 43112.30 48075.95 2021-09-03 21:12:38.000 246 21270.03 467.06 43112.26 48075.93 2021-09-03 21:12:39.000 246 21269.98 467.16 43112.19 48075.87 2021-09-03 21:12:40.000 246 21269.91 467.22 43112.08 48075.82 2021-09-03 21:12:41.000 246 21269.89 467.22 43112.06 48075.69 2021-09-03 21:12:42.000 246 21269.88 467.20 43112.04 48075.66 2021-09-03 21:12:43.000 246 21269.87 467.22 43111.98 48075.58 2021-09-03 21:12:44.000 246 21269.89 467.22 43111.91 48075.59 2021-09-03 21:12:45.000 246 21269.92 467.27 43111.84 48075.54 2021-09-03 21:12:46.000 246 21269.94 467.26 43111.80 48075.55 2021-09-03 21:12:47.000 246 21269.93 467.23 43111.78 48075.49 2021-09-03 21:12:48.000 246 21269.95 467.19 43111.78 48075.48 2021-09-03 21:12:49.000 246 21269.93 467.14 43111.79 48075.47 2021-09-03 21:12:50.000 246 21269.91 467.09 43111.81 48075.44 2021-09-03 21:12:51.000 246 21269.91 467.07 43111.82 48075.49 2021-09-03 21:12:52.000 246 21269.91 467.05 43111.82 48075.48 2021-09-03 21:12:53.000 246 21269.88 467.02 43111.82 48075.45 2021-09-03 21:12:54.000 246 21269.89 467.03 43111.86 48075.46 2021-09-03 21:12:55.000 246 21269.88 467.00 43111.87 48075.48 2021-09-03 21:12:56.000 246 21269.85 466.97 43111.92 48075.53 2021-09-03 21:12:57.000 246 21269.87 466.96 43111.90 48075.52 2021-09-03 21:12:58.000 246 21269.87 466.95 43111.91 48075.50 2021-09-03 21:12:59.000 246 21269.88 466.90 43111.94 48075.53 2021-09-03 21:13:00.000 246 21269.90 466.91 43111.94 48075.52 2021-09-03 21:13:01.000 246 21269.91 466.90 43111.94 48075.50 2021-09-03 21:13:02.000 246 21269.89 466.87 43111.96 48075.55 2021-09-03 21:13:03.000 246 21269.88 466.86 43111.93 48075.53 2021-09-03 21:13:04.000 246 21269.91 466.79 43111.94 48075.55 2021-09-03 21:13:05.000 246 21269.94 466.79 43111.96 48075.55 2021-09-03 21:13:06.000 246 21269.94 466.77 43111.97 48075.58 2021-09-03 21:13:07.000 246 21269.97 466.74 43111.97 48075.58 2021-09-03 21:13:08.000 246 21270.00 466.69 43112.00 48075.63 2021-09-03 21:13:09.000 246 21269.99 466.64 43112.07 48075.63 2021-09-03 21:13:10.000 246 21270.03 466.57 43112.11 48075.67 2021-09-03 21:13:11.000 246 21270.06 466.52 43112.11 48075.68 2021-09-03 21:13:12.000 246 21270.04 466.53 43112.11 48075.73 2021-09-03 21:13:13.000 246 21270.06 466.48 43112.13 48075.78 2021-09-03 21:13:14.000 246 21270.06 466.42 43112.15 48075.78 2021-09-03 21:13:15.000 246 21270.07 466.38 43112.16 48075.81 2021-09-03 21:13:16.000 246 21270.08 466.36 43112.24 48075.89 2021-09-03 21:13:17.000 246 21270.10 466.32 43112.25 48075.87 2021-09-03 21:13:18.000 246 21270.15 466.32 43112.28 48075.93 2021-09-03 21:13:19.000 246 21270.14 466.31 43112.28 48075.94 2021-09-03 21:13:20.000 246 21270.11 466.30 43112.26 48075.90 2021-09-03 21:13:21.000 246 21270.13 466.35 43112.25 48075.93 2021-09-03 21:13:22.000 246 21270.14 466.32 43112.26 48075.95 2021-09-03 21:13:23.000 246 21270.12 466.28 43112.26 48075.92 2021-09-03 21:13:24.000 246 21270.14 466.29 43112.29 48075.95 2021-09-03 21:13:25.000 246 21270.19 466.24 43112.31 48075.90 2021-09-03 21:13:26.000 246 21270.14 466.25 43112.27 48075.97 2021-09-03 21:13:27.000 246 21270.12 466.32 43112.25 48075.98 2021-09-03 21:13:28.000 246 21270.11 466.40 43112.20 48075.91 2021-09-03 21:13:29.000 246 21270.13 466.40 43112.13 48075.85 2021-09-03 21:13:30.000 246 21270.10 466.38 43112.08 48075.81 2021-09-03 21:13:31.000 246 21270.13 466.31 43112.08 48075.83 2021-09-03 21:13:32.000 246 21270.18 466.20 43112.11 48075.83 2021-09-03 21:13:33.000 246 21270.19 466.16 43112.17 48075.89 2021-09-03 21:13:34.000 246 21270.22 466.10 43112.23 48075.94 2021-09-03 21:13:35.000 246 21270.23 466.07 43112.27 48075.95 2021-09-03 21:13:36.000 246 21270.27 466.04 43112.24 48075.97 2021-09-03 21:13:37.000 246 21270.26 466.03 43112.24 48076.03 2021-09-03 21:13:38.000 246 21270.25 466.00 43112.25 48076.04 2021-09-03 21:13:39.000 246 21270.25 465.95 43112.31 48076.03 2021-09-03 21:13:40.000 246 21270.27 465.92 43112.33 48076.05 2021-09-03 21:13:41.000 246 21270.27 465.89 43112.34 48076.07 2021-09-03 21:13:42.000 246 21270.29 465.89 43112.35 48076.10 2021-09-03 21:13:43.000 246 21270.26 465.86 43112.35 48076.09 2021-09-03 21:13:44.000 246 21270.24 465.85 43112.33 48076.13 2021-09-03 21:13:45.000 246 21270.24 465.85 43112.40 48076.08 2021-09-03 21:13:46.000 246 21270.26 465.83 43112.38 48076.12 2021-09-03 21:13:47.000 246 21270.22 465.86 43112.31 48076.13 2021-09-03 21:13:48.000 246 21270.26 465.81 43112.32 48076.11 2021-09-03 21:13:49.000 246 21270.26 465.79 43112.37 48076.10 2021-09-03 21:13:50.000 246 21270.30 465.76 43112.35 48076.11 2021-09-03 21:13:51.000 246 21270.31 465.73 43112.36 48076.14 2021-09-03 21:13:52.000 246 21270.32 465.73 43112.38 48076.17 2021-09-03 21:13:53.000 246 21270.31 465.71 43112.37 48076.19 2021-09-03 21:13:54.000 246 21270.32 465.71 43112.40 48076.18 2021-09-03 21:13:55.000 246 21270.34 465.70 43112.42 48076.23 2021-09-03 21:13:56.000 246 21270.34 465.65 43112.39 48076.21 2021-09-03 21:13:57.000 246 21270.32 465.62 43112.41 48076.22 2021-09-03 21:13:58.000 246 21270.32 465.60 43112.48 48076.19 2021-09-03 21:13:59.000 246 21270.31 465.58 43112.49 48076.24 2021-09-03 21:14:00.000 246 21270.30 465.58 43112.48 48076.15 2021-09-03 21:14:01.000 246 21270.32 465.57 43112.48 48076.21 2021-09-03 21:14:02.000 246 21270.35 465.57 43112.47 48076.20 2021-09-03 21:14:03.000 246 21270.32 465.53 43112.48 48076.17 2021-09-03 21:14:04.000 246 21270.31 465.53 43112.47 48076.19 2021-09-03 21:14:05.000 246 21270.33 465.53 43112.47 48076.17 2021-09-03 21:14:06.000 246 21270.32 465.51 43112.48 48076.18 2021-09-03 21:14:07.000 246 21270.31 465.49 43112.50 48076.18 2021-09-03 21:14:08.000 246 21270.35 465.48 43112.48 48076.14 2021-09-03 21:14:09.000 246 21270.32 465.45 43112.44 48076.17 2021-09-03 21:14:10.000 246 21270.31 465.44 43112.45 48076.16 2021-09-03 21:14:11.000 246 21270.36 465.41 43112.48 48076.18 2021-09-03 21:14:12.000 246 21270.34 465.44 43112.47 48076.18 2021-09-03 21:14:13.000 246 21270.33 465.45 43112.47 48076.17 2021-09-03 21:14:14.000 246 21270.32 465.44 43112.46 48076.17 2021-09-03 21:14:15.000 246 21270.28 465.41 43112.47 48076.14 2021-09-03 21:14:16.000 246 21270.28 465.37 43112.48 48076.16 2021-09-03 21:14:17.000 246 21270.28 465.32 43112.47 48076.16 2021-09-03 21:14:18.000 246 21270.31 465.30 43112.48 48076.15 2021-09-03 21:14:19.000 246 21270.37 465.27 43112.50 48076.19 2021-09-03 21:14:20.000 246 21270.39 465.26 43112.50 48076.22 2021-09-03 21:14:21.000 246 21270.40 465.26 43112.50 48076.25 2021-09-03 21:14:22.000 246 21270.40 465.26 43112.50 48076.26 2021-09-03 21:14:23.000 246 21270.40 465.28 43112.51 48076.24 2021-09-03 21:14:24.000 246 21270.40 465.24 43112.55 48076.26 2021-09-03 21:14:25.000 246 21270.42 465.24 43112.53 48076.31 2021-09-03 21:14:26.000 246 21270.42 465.21 43112.51 48076.26 2021-09-03 21:14:27.000 246 21270.42 465.17 43112.56 48076.30 2021-09-03 21:14:28.000 246 21270.39 465.16 43112.56 48076.28 2021-09-03 21:14:29.000 246 21270.43 465.15 43112.54 48076.30 2021-09-03 21:14:30.000 246 21270.45 465.14 43112.57 48076.36 2021-09-03 21:14:31.000 246 21270.43 465.12 43112.60 48076.27 2021-09-03 21:14:32.000 246 21270.41 465.10 43112.61 48076.36 2021-09-03 21:14:33.000 246 21270.42 465.07 43112.63 48076.32 2021-09-03 21:14:34.000 246 21270.42 465.06 43112.63 48076.35 2021-09-03 21:14:35.000 246 21270.39 465.07 43112.64 48076.37 2021-09-03 21:14:36.000 246 21270.40 465.07 43112.63 48076.34 2021-09-03 21:14:37.000 246 21270.40 465.05 43112.65 48076.39 2021-09-03 21:14:38.000 246 21270.40 465.01 43112.69 48076.35 2021-09-03 21:14:39.000 246 21270.40 464.96 43112.72 48076.40 2021-09-03 21:14:40.000 246 21270.34 464.94 43112.71 48076.40 2021-09-03 21:14:41.000 246 21270.34 464.91 43112.73 48076.42 2021-09-03 21:14:42.000 246 21270.36 464.89 43112.76 48076.41 2021-09-03 21:14:43.000 246 21270.35 464.92 43112.78 48076.43 2021-09-03 21:14:44.000 246 21270.37 464.94 43112.77 48076.44 2021-09-03 21:14:45.000 246 21270.34 464.95 43112.75 48076.50 2021-09-03 21:14:46.000 246 21270.33 464.93 43112.77 48076.49 2021-09-03 21:14:47.000 246 21270.32 464.94 43112.79 48076.45 2021-09-03 21:14:48.000 246 21270.33 464.95 43112.79 48076.50 2021-09-03 21:14:49.000 246 21270.29 465.00 43112.79 48076.44 2021-09-03 21:14:50.000 246 21270.29 465.00 43112.81 48076.45 2021-09-03 21:14:51.000 246 21270.25 464.99 43112.79 48076.45 2021-09-03 21:14:52.000 246 21270.24 465.00 43112.80 48076.43 2021-09-03 21:14:53.000 246 21270.22 465.02 43112.75 48076.37 2021-09-03 21:14:54.000 246 21270.22 465.03 43112.75 48076.40 2021-09-03 21:14:55.000 246 21270.22 465.02 43112.75 48076.34 2021-09-03 21:14:56.000 246 21270.22 465.03 43112.74 48076.35 2021-09-03 21:14:57.000 246 21270.21 465.04 43112.72 48076.36 2021-09-03 21:14:58.000 246 21270.21 465.04 43112.71 48076.31 2021-09-03 21:14:59.000 246 21270.23 465.03 43112.66 48076.32 2021-09-03 21:15:00.000 246 21270.21 465.02 43112.67 48076.31 2021-09-03 21:15:01.000 246 21270.20 465.01 43112.67 48076.28 2021-09-03 21:15:02.000 246 21270.16 465.04 43112.65 48076.32 2021-09-03 21:15:03.000 246 21270.16 465.03 43112.69 48076.27 2021-09-03 21:15:04.000 246 21270.17 465.00 43112.70 48076.21 2021-09-03 21:15:05.000 246 21270.17 465.04 43112.65 48076.27 2021-09-03 21:15:06.000 246 21270.21 465.01 43112.66 48076.26 2021-09-03 21:15:07.000 246 21270.23 465.00 43112.69 48076.27 2021-09-03 21:15:08.000 246 21270.24 465.00 43112.67 48076.33 2021-09-03 21:15:09.000 246 21270.23 465.00 43112.70 48076.33 2021-09-03 21:15:10.000 246 21270.23 465.00 43112.66 48076.28 2021-09-03 21:15:11.000 246 21270.22 465.04 43112.68 48076.33 2021-09-03 21:15:12.000 246 21270.16 465.09 43112.67 48076.30 2021-09-03 21:15:13.000 246 21270.14 465.10 43112.67 48076.26 2021-09-03 21:15:14.000 246 21270.15 465.06 43112.64 48076.29 2021-09-03 21:15:15.000 246 21270.14 465.06 43112.66 48076.24 2021-09-03 21:15:16.000 246 21270.11 465.07 43112.69 48076.31 2021-09-03 21:15:17.000 246 21270.15 465.05 43112.70 48076.25 2021-09-03 21:15:18.000 246 21270.18 465.05 43112.69 48076.29 2021-09-03 21:15:19.000 246 21270.17 465.09 43112.67 48076.26 2021-09-03 21:15:20.000 246 21270.14 465.11 43112.70 48076.25 2021-09-03 21:15:21.000 246 21270.15 465.08 43112.70 48076.24 2021-09-03 21:15:22.000 246 21270.15 465.08 43112.67 48076.31 2021-09-03 21:15:23.000 246 21270.17 465.10 43112.69 48076.29 2021-09-03 21:15:24.000 246 21270.18 465.10 43112.68 48076.21 2021-09-03 21:15:25.000 246 21270.16 465.10 43112.72 48076.25 2021-09-03 21:15:26.000 246 21270.17 465.10 43112.71 48076.30 2021-09-03 21:15:27.000 246 21270.17 465.11 43112.67 48076.23 2021-09-03 21:15:28.000 246 21270.11 465.20 43112.63 48076.27 2021-09-03 21:15:29.000 246 21270.06 465.31 43112.59 48076.22 2021-09-03 21:15:30.000 246 21270.04 465.35 43112.52 48076.10 2021-09-03 21:15:31.000 246 21270.02 465.39 43112.45 48076.05 2021-09-03 21:15:32.000 246 21269.99 465.40 43112.40 48076.00 2021-09-03 21:15:33.000 246 21269.99 465.41 43112.36 48075.94 2021-09-03 21:15:34.000 246 21269.96 465.41 43112.33 48075.89 2021-09-03 21:15:35.000 246 21269.96 465.40 43112.27 48075.87 2021-09-03 21:15:36.000 246 21269.95 465.41 43112.27 48075.83 2021-09-03 21:15:37.000 246 21269.94 465.42 43112.29 48075.83 2021-09-03 21:15:38.000 246 21269.93 465.43 43112.28 48075.86 2021-09-03 21:15:39.000 246 21269.95 465.40 43112.31 48075.82 2021-09-03 21:15:40.000 246 21269.94 465.40 43112.31 48075.83 2021-09-03 21:15:41.000 246 21269.97 465.41 43112.33 48075.82 2021-09-03 21:15:42.000 246 21269.96 465.41 43112.33 48075.82 2021-09-03 21:15:43.000 246 21269.96 465.42 43112.31 48075.90 2021-09-03 21:15:44.000 246 21269.99 465.42 43112.32 48075.87 2021-09-03 21:15:45.000 246 21270.02 465.38 43112.37 48075.85 2021-09-03 21:15:46.000 246 21270.01 465.38 43112.39 48075.92 2021-09-03 21:15:47.000 246 21270.02 465.40 43112.38 48075.94 2021-09-03 21:15:48.000 246 21270.04 465.40 43112.38 48076.00 2021-09-03 21:15:49.000 246 21270.04 465.43 43112.44 48076.00 2021-09-03 21:15:50.000 246 21270.07 465.45 43112.42 48075.97 2021-09-03 21:15:51.000 246 21270.03 465.50 43112.42 48076.02 2021-09-03 21:15:52.000 246 21270.00 465.50 43112.44 48076.00 2021-09-03 21:15:53.000 246 21270.00 465.51 43112.44 48076.00 2021-09-03 21:15:54.000 246 21269.99 465.59 43112.44 48075.99 2021-09-03 21:15:55.000 246 21269.96 465.77 43112.37 48075.96 2021-09-03 21:15:56.000 246 21269.89 465.87 43112.26 48075.87 2021-09-03 21:15:57.000 246 21269.89 465.94 43112.18 48075.82 2021-09-03 21:15:58.000 246 21269.89 465.95 43112.13 48075.70 2021-09-03 21:15:59.000 246 21269.89 465.91 43112.07 48075.68 2021-09-03 21:16:00.000 246 21269.89 465.87 43112.05 48075.64 2021-09-03 21:16:01.000 246 21269.85 465.84 43112.08 48075.62 2021-09-03 21:16:02.000 246 21269.89 465.75 43112.11 48075.69 2021-09-03 21:16:03.000 246 21269.92 465.67 43112.13 48075.70 2021-09-03 21:16:04.000 246 21269.91 465.60 43112.18 48075.70 2021-09-03 21:16:05.000 246 21269.93 465.56 43112.24 48075.82 2021-09-03 21:16:06.000 246 21269.94 465.54 43112.27 48075.85 2021-09-03 21:16:07.000 246 21269.96 465.53 43112.34 48075.86 2021-09-03 21:16:08.000 246 21269.98 465.49 43112.39 48075.91 2021-09-03 21:16:09.000 246 21269.96 465.50 43112.41 48075.95 2021-09-03 21:16:10.000 246 21269.95 465.50 43112.42 48075.99 2021-09-03 21:16:11.000 246 21269.92 465.47 43112.44 48076.04 2021-09-03 21:16:12.000 246 21269.90 465.48 43112.46 48076.02 2021-09-03 21:16:13.000 246 21269.95 465.47 43112.50 48076.07 2021-09-03 21:16:14.000 246 21269.97 465.48 43112.51 48076.08 2021-09-03 21:16:15.000 246 21269.94 465.50 43112.52 48076.07 2021-09-03 21:16:16.000 246 21269.90 465.52 43112.51 48076.14 2021-09-03 21:16:17.000 246 21269.89 465.51 43112.54 48076.09 2021-09-03 21:16:18.000 246 21269.88 465.55 43112.56 48076.05 2021-09-03 21:16:19.000 246 21269.83 465.60 43112.54 48076.07 2021-09-03 21:16:20.000 246 21269.83 465.64 43112.55 48076.03 2021-09-03 21:16:21.000 246 21269.79 465.75 43112.50 48076.02 2021-09-03 21:16:22.000 246 21269.70 465.86 43112.37 48075.96 2021-09-03 21:16:23.000 246 21269.69 465.88 43112.33 48075.85 2021-09-03 21:16:24.000 246 21269.67 465.92 43112.27 48075.79 2021-09-03 21:16:25.000 246 21269.59 466.02 43112.19 48075.74 2021-09-03 21:16:26.000 246 21269.56 466.05 43112.13 48075.63 2021-09-03 21:16:27.000 246 21269.55 466.06 43112.03 48075.58 2021-09-03 21:16:28.000 246 21269.54 466.02 43112.02 48075.52 2021-09-03 21:16:29.000 246 21269.56 465.95 43112.02 48075.46 2021-09-03 21:16:30.000 246 21269.60 465.84 43112.02 48075.51 2021-09-03 21:16:31.000 246 21269.60 465.72 43112.11 48075.47 2021-09-03 21:16:32.000 246 21269.63 465.63 43112.19 48075.56 2021-09-03 21:16:33.000 246 21269.65 465.57 43112.24 48075.64 2021-09-03 21:16:34.000 246 21269.65 465.58 43112.27 48075.67 2021-09-03 21:16:35.000 246 21269.62 465.60 43112.26 48075.72 2021-09-03 21:16:36.000 246 21269.63 465.59 43112.30 48075.76 2021-09-03 21:16:37.000 246 21269.63 465.60 43112.34 48075.74 2021-09-03 21:16:38.000 246 21269.61 465.61 43112.34 48075.76 2021-09-03 21:16:39.000 246 21269.63 465.59 43112.37 48075.74 2021-09-03 21:16:40.000 246 21269.66 465.55 43112.37 48075.72 2021-09-03 21:16:41.000 246 21269.63 465.54 43112.38 48075.80 2021-09-03 21:16:42.000 246 21269.61 465.53 43112.39 48075.73 2021-09-03 21:16:43.000 246 21269.63 465.53 43112.40 48075.79 2021-09-03 21:16:44.000 246 21269.58 465.54 43112.40 48075.78 2021-09-03 21:16:45.000 246 21269.56 465.52 43112.43 48075.78 2021-09-03 21:16:46.000 246 21269.51 465.58 43112.41 48075.74 2021-09-03 21:16:47.000 246 21269.47 465.66 43112.37 48075.79 2021-09-03 21:16:48.000 246 21269.44 465.71 43112.33 48075.68 2021-09-03 21:16:49.000 246 21269.41 465.70 43112.29 48075.65 2021-09-03 21:16:50.000 246 21269.38 465.66 43112.28 48075.60 2021-09-03 21:16:51.000 246 21269.38 465.61 43112.26 48075.56 2021-09-03 21:16:52.000 246 21269.39 465.61 43112.23 48075.56 2021-09-03 21:16:53.000 246 21269.33 465.59 43112.26 48075.58 2021-09-03 21:16:54.000 246 21269.35 465.54 43112.30 48075.57 2021-09-03 21:16:55.000 246 21269.33 465.50 43112.31 48075.61 2021-09-03 21:16:56.000 246 21269.35 465.47 43112.39 48075.59 2021-09-03 21:16:57.000 246 21269.37 465.45 43112.40 48075.65 2021-09-03 21:16:58.000 246 21269.37 465.43 43112.41 48075.71 2021-09-03 21:16:59.000 246 21269.38 465.44 43112.42 48075.72 2021-09-03 21:17:00.000 246 21269.40 465.40 43112.49 48075.72 2021-09-03 21:17:01.000 246 21269.38 465.39 43112.50 48075.77 2021-09-03 21:17:02.000 246 21269.39 465.40 43112.53 48075.77 2021-09-03 21:17:03.000 246 21269.38 465.42 43112.51 48075.82 2021-09-03 21:17:04.000 246 21269.41 465.44 43112.53 48075.81 2021-09-03 21:17:05.000 246 21269.39 465.43 43112.57 48075.80 2021-09-03 21:17:06.000 246 21269.38 465.47 43112.55 48075.83 2021-09-03 21:17:07.000 246 21269.39 465.49 43112.54 48075.82 2021-09-03 21:17:08.000 246 21269.39 465.52 43112.52 48075.79 2021-09-03 21:17:09.000 246 21269.40 465.53 43112.47 48075.82 2021-09-03 21:17:10.000 246 21269.40 465.56 43112.47 48075.80 2021-09-03 21:17:11.000 246 21269.43 465.54 43112.46 48075.74 2021-09-03 21:17:12.000 246 21269.41 465.54 43112.48 48075.77 2021-09-03 21:17:13.000 246 21269.43 465.55 43112.49 48075.76 2021-09-03 21:17:14.000 246 21269.40 465.57 43112.48 48075.73 2021-09-03 21:17:15.000 246 21269.40 465.57 43112.46 48075.79 2021-09-03 21:17:16.000 246 21269.38 465.61 43112.45 48075.74 2021-09-03 21:17:17.000 246 21269.39 465.60 43112.44 48075.75 2021-09-03 21:17:18.000 246 21269.36 465.58 43112.43 48075.76 2021-09-03 21:17:19.000 246 21269.36 465.57 43112.47 48075.77 2021-09-03 21:17:20.000 246 21269.38 465.58 43112.45 48075.73 2021-09-03 21:17:21.000 246 21269.40 465.58 43112.46 48075.77 2021-09-03 21:17:22.000 246 21269.40 465.60 43112.48 48075.74 2021-09-03 21:17:23.000 246 21269.43 465.59 43112.45 48075.73 2021-09-03 21:17:24.000 246 21269.38 465.57 43112.49 48075.74 2021-09-03 21:17:25.000 246 21269.39 465.56 43112.52 48075.77 2021-09-03 21:17:26.000 246 21269.41 465.57 43112.50 48075.78 2021-09-03 21:17:27.000 246 21269.42 465.57 43112.52 48075.80 2021-09-03 21:17:28.000 246 21269.45 465.55 43112.54 48075.79 2021-09-03 21:17:29.000 246 21269.48 465.56 43112.54 48075.83 2021-09-03 21:17:30.000 246 21269.48 465.57 43112.52 48075.82 2021-09-03 21:17:31.000 246 21269.47 465.55 43112.55 48075.88 2021-09-03 21:17:32.000 246 21269.47 465.54 43112.55 48075.86 2021-09-03 21:17:33.000 246 21269.47 465.52 43112.55 48075.86 2021-09-03 21:17:34.000 246 21269.50 465.50 43112.58 48075.89 2021-09-03 21:17:35.000 246 21269.52 465.49 43112.59 48075.91 2021-09-03 21:17:36.000 246 21269.53 465.48 43112.59 48075.90 2021-09-03 21:17:37.000 246 21269.49 465.49 43112.62 48075.92 2021-09-03 21:17:38.000 246 21269.48 465.46 43112.63 48075.97 2021-09-03 21:17:39.000 246 21269.47 465.45 43112.60 48075.94 2021-09-03 21:17:40.000 246 21269.46 465.44 43112.63 48075.97 2021-09-03 21:17:41.000 246 21269.49 465.43 43112.64 48076.00 2021-09-03 21:17:42.000 246 21269.50 465.45 43112.66 48075.99 2021-09-03 21:17:43.000 246 21269.50 465.50 43112.63 48075.97 2021-09-03 21:17:44.000 246 21269.52 465.52 43112.60 48076.02 2021-09-03 21:17:45.000 246 21269.50 465.51 43112.60 48075.96 2021-09-03 21:17:46.000 246 21269.47 465.53 43112.62 48075.98 2021-09-03 21:17:47.000 246 21269.47 465.54 43112.62 48075.97 2021-09-03 21:17:48.000 246 21269.47 465.56 43112.64 48075.95 2021-09-03 21:17:49.000 246 21269.46 465.60 43112.62 48075.96 2021-09-03 21:17:50.000 246 21269.44 465.62 43112.63 48075.93 2021-09-03 21:17:51.000 246 21269.49 465.63 43112.65 48075.94 2021-09-03 21:17:52.000 246 21269.49 465.61 43112.62 48075.96 2021-09-03 21:17:53.000 246 21269.44 465.64 43112.63 48075.90 2021-09-03 21:17:54.000 246 21269.45 465.65 43112.61 48075.90 2021-09-03 21:17:55.000 246 21269.43 465.64 43112.61 48075.91 2021-09-03 21:17:56.000 246 21269.42 465.63 43112.62 48075.89 2021-09-03 21:17:57.000 246 21269.41 465.62 43112.62 48075.96 2021-09-03 21:17:58.000 246 21269.43 465.60 43112.66 48075.93 2021-09-03 21:17:59.000 246 21269.42 465.59 43112.68 48075.93 2021-09-03 21:18:00.000 246 21269.41 465.59 43112.72 48075.95 2021-09-03 21:18:01.000 246 21269.43 465.58 43112.74 48075.99 2021-09-03 21:18:02.000 246 21269.41 465.58 43112.72 48075.98 2021-09-03 21:18:03.000 246 21269.39 465.56 43112.75 48076.03 2021-09-03 21:18:04.000 246 21269.42 465.55 43112.74 48076.03 2021-09-03 21:18:05.000 246 21269.39 465.57 43112.74 48076.01 2021-09-03 21:18:06.000 246 21269.40 465.55 43112.76 48076.03 2021-09-03 21:18:07.000 246 21269.37 465.60 43112.74 48076.05 2021-09-03 21:18:08.000 246 21269.37 465.66 43112.77 48076.03 2021-09-03 21:18:09.000 246 21269.38 465.67 43112.75 48076.05 2021-09-03 21:18:10.000 246 21269.39 465.68 43112.73 48076.02 2021-09-03 21:18:11.000 246 21269.37 465.69 43112.72 48075.96 2021-09-03 21:18:12.000 246 21269.34 465.68 43112.69 48075.99 2021-09-03 21:18:13.000 246 21269.32 465.72 43112.68 48075.98 2021-09-03 21:18:14.000 246 21269.32 465.71 43112.68 48075.98 2021-09-03 21:18:15.000 246 21269.34 465.74 43112.67 48075.96 2021-09-03 21:18:16.000 246 21269.34 465.75 43112.66 48075.92 2021-09-03 21:18:17.000 246 21269.34 465.77 43112.65 48075.96 2021-09-03 21:18:18.000 246 21269.30 465.79 43112.68 48075.91 2021-09-03 21:18:19.000 246 21269.27 465.81 43112.63 48075.94 2021-09-03 21:18:20.000 246 21269.23 465.84 43112.62 48075.91 2021-09-03 21:18:21.000 246 21269.19 465.86 43112.64 48075.89 2021-09-03 21:18:22.000 246 21269.20 465.88 43112.61 48075.82 2021-09-03 21:18:23.000 246 21269.23 465.88 43112.60 48075.82 2021-09-03 21:18:24.000 246 21269.24 465.92 43112.62 48075.81 2021-09-03 21:18:25.000 246 21269.26 465.90 43112.58 48075.81 2021-09-03 21:18:26.000 246 21269.24 465.90 43112.57 48075.86 2021-09-03 21:18:27.000 246 21269.23 465.93 43112.57 48075.83 2021-09-03 21:18:28.000 246 21269.25 465.94 43112.56 48075.77 2021-09-03 21:18:29.000 246 21269.22 465.95 43112.54 48075.82 2021-09-03 21:18:30.000 246 21269.20 465.94 43112.51 48075.78 2021-09-03 21:18:31.000 246 21269.21 465.93 43112.48 48075.77 2021-09-03 21:18:32.000 246 21269.22 465.96 43112.47 48075.79 2021-09-03 21:18:33.000 246 21269.20 465.95 43112.48 48075.73 2021-09-03 21:18:34.000 246 21269.21 465.93 43112.49 48075.76 2021-09-03 21:18:35.000 246 21269.20 465.93 43112.44 48075.75 2021-09-03 21:18:36.000 246 21269.20 465.93 43112.44 48075.72 2021-09-03 21:18:37.000 246 21269.23 465.92 43112.43 48075.72 2021-09-03 21:18:38.000 246 21269.25 465.90 43112.44 48075.76 2021-09-03 21:18:39.000 246 21269.26 465.89 43112.44 48075.73 2021-09-03 21:18:40.000 246 21269.28 465.92 43112.43 48075.74 2021-09-03 21:18:41.000 246 21269.26 465.94 43112.41 48075.71 2021-09-03 21:18:42.000 246 21269.28 465.93 43112.42 48075.73 2021-09-03 21:18:43.000 246 21269.29 465.91 43112.43 48075.75 2021-09-03 21:18:44.000 246 21269.29 465.95 43112.38 48075.71 2021-09-03 21:18:45.000 246 21269.30 465.98 43112.35 48075.69 2021-09-03 21:18:46.000 246 21269.31 465.99 43112.34 48075.71 2021-09-03 21:18:47.000 246 21269.29 466.00 43112.34 48075.71 2021-09-03 21:18:48.000 246 21269.33 466.02 43112.33 48075.71 2021-09-03 21:18:49.000 246 21269.32 466.01 43112.34 48075.69 2021-09-03 21:18:50.000 246 21269.31 466.03 43112.34 48075.64 2021-09-03 21:18:51.000 246 21269.30 466.02 43112.32 48075.67 2021-09-03 21:18:52.000 246 21269.31 466.01 43112.31 48075.68 2021-09-03 21:18:53.000 246 21269.31 465.97 43112.32 48075.63 2021-09-03 21:18:54.000 246 21269.31 465.98 43112.32 48075.68 2021-09-03 21:18:55.000 246 21269.32 465.98 43112.34 48075.67 2021-09-03 21:18:56.000 246 21269.31 465.97 43112.35 48075.64 2021-09-03 21:18:57.000 246 21269.32 465.94 43112.34 48075.69 2021-09-03 21:18:58.000 246 21269.31 465.94 43112.33 48075.65 2021-09-03 21:18:59.000 246 21269.33 465.96 43112.32 48075.66 2021-09-03 21:19:00.000 246 21269.32 465.94 43112.32 48075.66 2021-09-03 21:19:01.000 246 21269.28 465.94 43112.32 48075.61 2021-09-03 21:19:02.000 246 21269.22 466.01 43112.27 48075.62 2021-09-03 21:19:03.000 246 21269.21 466.07 43112.22 48075.59 2021-09-03 21:19:04.000 246 21269.19 466.07 43112.20 48075.52 2021-09-03 21:19:05.000 246 21269.16 466.09 43112.15 48075.49 2021-09-03 21:19:06.000 246 21269.14 466.09 43112.11 48075.41 2021-09-03 21:19:07.000 246 21269.13 466.07 43112.10 48075.42 2021-09-03 21:19:08.000 246 21269.12 466.09 43112.10 48075.42 2021-09-03 21:19:09.000 246 21269.09 466.25 43112.06 48075.38 2021-09-03 21:19:10.000 246 21269.06 466.33 43111.98 48075.30 2021-09-03 21:19:11.000 246 21269.03 466.39 43111.90 48075.25 2021-09-03 21:19:12.000 246 21269.06 466.43 43111.83 48075.13 2021-09-03 21:19:13.000 246 21269.08 466.43 43111.76 48075.10 2021-09-03 21:19:14.000 246 21269.09 466.41 43111.73 48075.03 2021-09-03 21:19:15.000 246 21269.09 466.44 43111.73 48075.02 2021-09-03 21:19:16.000 246 21269.09 466.47 43111.70 48075.03 2021-09-03 21:19:17.000 246 21269.04 466.47 43111.65 48074.99 2021-09-03 21:19:18.000 246 21269.07 466.44 43111.64 48075.00 2021-09-03 21:19:19.000 246 21269.06 466.44 43111.63 48074.95 2021-09-03 21:19:20.000 246 21269.04 466.42 43111.68 48074.96 2021-09-03 21:19:21.000 246 21269.06 466.38 43111.66 48074.98 2021-09-03 21:19:22.000 246 21269.10 466.27 43111.67 48075.00 2021-09-03 21:19:23.000 246 21269.13 466.15 43111.80 48075.03 2021-09-03 21:19:24.000 246 21269.15 466.10 43111.85 48075.07 2021-09-03 21:19:25.000 246 21269.16 466.11 43111.90 48075.17 2021-09-03 21:19:26.000 246 21269.17 466.11 43111.96 48075.22 2021-09-03 21:19:27.000 246 21269.17 466.12 43111.99 48075.26 2021-09-03 21:19:28.000 246 21269.15 466.14 43111.99 48075.27 2021-09-03 21:19:29.000 246 21269.13 466.17 43111.97 48075.28 2021-09-03 21:19:30.000 246 21269.11 466.19 43111.98 48075.24 2021-09-03 21:19:31.000 246 21269.10 466.18 43111.97 48075.26 2021-09-03 21:19:32.000 246 21269.09 466.18 43111.98 48075.24 2021-09-03 21:19:33.000 246 21269.06 466.27 43111.94 48075.27 2021-09-03 21:19:34.000 246 21269.01 466.36 43111.87 48075.21 2021-09-03 21:19:35.000 246 21268.99 466.42 43111.82 48075.14 2021-09-03 21:19:36.000 246 21268.99 466.42 43111.73 48075.08 2021-09-03 21:19:37.000 246 21269.00 466.37 43111.71 48075.02 2021-09-03 21:19:38.000 246 21268.96 466.35 43111.74 48074.97 2021-09-03 21:19:39.000 246 21268.94 466.38 43111.69 48074.99 2021-09-03 21:19:40.000 246 21268.95 466.42 43111.67 48074.94 2021-09-03 21:19:41.000 246 21268.93 466.42 43111.62 48074.90 2021-09-03 21:19:42.000 246 21268.94 466.38 43111.60 48074.87 2021-09-03 21:19:43.000 246 21268.98 466.32 43111.57 48074.87 2021-09-03 21:19:44.000 246 21269.00 466.35 43111.60 48074.92 2021-09-03 21:19:45.000 246 21268.98 466.37 43111.60 48074.86 2021-09-03 21:19:46.000 246 21268.97 466.37 43111.61 48074.90 2021-09-03 21:19:47.000 246 21269.00 466.34 43111.58 48074.89 2021-09-03 21:19:48.000 246 21269.01 466.32 43111.58 48074.90 2021-09-03 21:19:49.000 246 21269.02 466.23 43111.60 48074.89 2021-09-03 21:19:50.000 246 21269.10 466.12 43111.61 48074.90 2021-09-03 21:19:51.000 246 21269.15 466.02 43111.70 48074.98 2021-09-03 21:19:52.000 246 21269.18 465.96 43111.75 48075.06 2021-09-03 21:19:53.000 246 21269.16 466.01 43111.74 48075.07 2021-09-03 21:19:54.000 246 21269.20 466.03 43111.76 48075.15 2021-09-03 21:19:55.000 246 21269.21 466.04 43111.77 48075.14 2021-09-03 21:19:56.000 246 21269.19 466.04 43111.79 48075.13 2021-09-03 21:19:57.000 246 21269.21 465.96 43111.80 48075.16 2021-09-03 21:19:58.000 246 21269.24 465.87 43111.82 48075.18 2021-09-03 21:19:59.000 246 21269.30 465.81 43111.86 48075.22 2021-09-03 21:20:00.000 246 21269.31 465.76 43111.92 48075.30 2021-09-03 21:20:01.000 246 21269.38 465.73 43111.96 48075.34 2021-09-03 21:20:02.000 246 21269.38 465.71 43111.98 48075.41 2021-09-03 21:20:03.000 246 21269.35 465.69 43112.00 48075.37 2021-09-03 21:20:04.000 246 21269.36 465.68 43112.03 48075.45 2021-09-03 21:20:05.000 246 21269.39 465.70 43112.04 48075.46 2021-09-03 21:20:06.000 246 21269.39 465.72 43112.05 48075.42 2021-09-03 21:20:07.000 246 21269.38 465.71 43112.08 48075.51 2021-09-03 21:20:08.000 246 21269.38 465.68 43112.06 48075.45 2021-09-03 21:20:09.000 246 21269.38 465.63 43112.05 48075.48 2021-09-03 21:20:10.000 246 21269.36 465.59 43112.08 48075.48 2021-09-03 21:20:11.000 246 21269.36 465.61 43112.09 48075.47 2021-09-03 21:20:12.000 246 21269.35 465.59 43112.08 48075.48 2021-09-03 21:20:13.000 246 21269.39 465.59 43112.09 48075.48 2021-09-03 21:20:14.000 246 21269.42 465.55 43112.11 48075.50 2021-09-03 21:20:15.000 246 21269.41 465.54 43112.14 48075.48 2021-09-03 21:20:16.000 246 21269.40 465.52 43112.11 48075.52 2021-09-03 21:20:17.000 246 21269.38 465.53 43112.13 48075.53 2021-09-03 21:20:18.000 246 21269.39 465.50 43112.11 48075.52 2021-09-03 21:20:19.000 246 21269.41 465.50 43112.13 48075.52 2021-09-03 21:20:20.000 246 21269.41 465.50 43112.09 48075.53 2021-09-03 21:20:21.000 246 21269.41 465.51 43112.06 48075.50 2021-09-03 21:20:22.000 246 21269.43 465.51 43112.07 48075.55 2021-09-03 21:20:23.000 246 21269.45 465.48 43112.10 48075.51 2021-09-03 21:20:24.000 246 21269.45 465.46 43112.11 48075.52 2021-09-03 21:20:25.000 246 21269.45 465.46 43112.11 48075.53 2021-09-03 21:20:26.000 246 21269.44 465.47 43112.09 48075.54 2021-09-03 21:20:27.000 246 21269.45 465.46 43112.09 48075.55 2021-09-03 21:20:28.000 246 21269.48 465.41 43112.14 48075.54 2021-09-03 21:20:29.000 246 21269.46 465.41 43112.12 48075.57 2021-09-03 21:20:30.000 246 21269.45 465.38 43112.12 48075.54 2021-09-03 21:20:31.000 246 21269.44 465.35 43112.13 48075.59 2021-09-03 21:20:32.000 246 21269.44 465.34 43112.17 48075.58 2021-09-03 21:20:33.000 246 21269.47 465.30 43112.17 48075.54 2021-09-03 21:20:34.000 246 21269.46 465.27 43112.17 48075.62 2021-09-03 21:20:35.000 246 21269.49 465.30 43112.20 48075.61 2021-09-03 21:20:36.000 246 21269.50 465.30 43112.20 48075.60 2021-09-03 21:20:37.000 246 21269.51 465.31 43112.19 48075.62 2021-09-03 21:20:38.000 246 21269.53 465.27 43112.22 48075.63 2021-09-03 21:20:39.000 246 21269.53 465.26 43112.19 48075.62 2021-09-03 21:20:40.000 246 21269.51 465.25 43112.18 48075.60 2021-09-03 21:20:41.000 246 21269.54 465.22 43112.18 48075.64 2021-09-03 21:20:42.000 246 21269.55 465.21 43112.18 48075.65 2021-09-03 21:20:43.000 246 21269.56 465.21 43112.19 48075.65 2021-09-03 21:20:44.000 246 21269.56 465.19 43112.19 48075.67 2021-09-03 21:20:45.000 246 21269.56 465.17 43112.21 48075.66 2021-09-03 21:20:46.000 246 21269.55 465.17 43112.23 48075.71 2021-09-03 21:20:47.000 246 21269.56 465.15 43112.27 48075.71 2021-09-03 21:20:48.000 246 21269.55 465.15 43112.26 48075.72 2021-09-03 21:20:49.000 246 21269.56 465.16 43112.27 48075.75 2021-09-03 21:20:50.000 246 21269.58 465.14 43112.27 48075.76 2021-09-03 21:20:51.000 246 21269.60 465.13 43112.27 48075.72 2021-09-03 21:20:52.000 246 21269.62 465.12 43112.30 48075.78 2021-09-03 21:20:53.000 246 21269.61 465.13 43112.33 48075.77 2021-09-03 21:20:54.000 246 21269.67 465.14 43112.32 48075.76 2021-09-03 21:20:55.000 246 21269.67 465.13 43112.30 48075.81 2021-09-03 21:20:56.000 246 21269.66 465.13 43112.29 48075.75 2021-09-03 21:20:57.000 246 21269.68 465.13 43112.28 48075.81 2021-09-03 21:20:58.000 246 21269.68 465.15 43112.26 48075.79 2021-09-03 21:20:59.000 246 21269.65 465.16 43112.27 48075.78 2021-09-03 21:21:00.000 246 21269.68 465.11 43112.30 48075.79 2021-09-03 21:21:01.000 246 21269.68 465.10 43112.28 48075.82 2021-09-03 21:21:02.000 246 21269.66 465.13 43112.28 48075.81 2021-09-03 21:21:03.000 246 21269.66 465.14 43112.26 48075.79 2021-09-03 21:21:04.000 246 21269.67 465.13 43112.25 48075.82 2021-09-03 21:21:05.000 246 21269.68 465.11 43112.27 48075.80 2021-09-03 21:21:06.000 246 21269.69 465.11 43112.28 48075.82 2021-09-03 21:21:07.000 246 21269.67 465.08 43112.30 48075.85 2021-09-03 21:21:08.000 246 21269.71 465.05 43112.32 48075.85 2021-09-03 21:21:09.000 246 21269.75 465.03 43112.36 48075.87 2021-09-03 21:21:10.000 246 21269.75 465.04 43112.39 48075.91 2021-09-03 21:21:11.000 246 21269.74 465.07 43112.36 48075.85 2021-09-03 21:21:12.000 246 21269.74 465.06 43112.36 48075.91 2021-09-03 21:21:13.000 246 21269.73 465.10 43112.40 48075.89 2021-09-03 21:21:14.000 246 21269.76 465.11 43112.37 48075.92 2021-09-03 21:21:15.000 246 21269.76 465.10 43112.37 48075.90 2021-09-03 21:21:16.000 246 21269.75 465.11 43112.39 48075.95 2021-09-03 21:21:17.000 246 21269.77 465.11 43112.39 48075.90 2021-09-03 21:21:18.000 246 21269.77 465.14 43112.35 48075.95 2021-09-03 21:21:19.000 246 21269.75 465.14 43112.36 48075.93 2021-09-03 21:21:20.000 246 21269.72 465.17 43112.36 48075.92 2021-09-03 21:21:21.000 246 21269.73 465.22 43112.37 48075.92 2021-09-03 21:21:22.000 246 21269.74 465.25 43112.38 48075.89 2021-09-03 21:21:23.000 246 21269.75 465.28 43112.34 48075.86 2021-09-03 21:21:24.000 246 21269.80 465.32 43112.27 48075.84 2021-09-03 21:21:25.000 246 21269.84 465.34 43112.26 48075.85 2021-09-03 21:21:26.000 246 21269.84 465.38 43112.18 48075.83 2021-09-03 21:21:27.000 246 21269.87 465.35 43112.17 48075.82 2021-09-03 21:21:28.000 246 21269.86 465.34 43112.14 48075.77 2021-09-03 21:21:29.000 246 21269.83 465.34 43112.14 48075.78 2021-09-03 21:21:30.000 246 21269.83 465.35 43112.16 48075.77 2021-09-03 21:21:31.000 246 21269.79 465.35 43112.18 48075.72 2021-09-03 21:21:32.000 246 21269.79 465.35 43112.18 48075.74 2021-09-03 21:21:33.000 246 21269.78 465.35 43112.19 48075.77 2021-09-03 21:21:34.000 246 21269.75 465.36 43112.20 48075.71 2021-09-03 21:21:35.000 246 21269.73 465.36 43112.18 48075.76 2021-09-03 21:21:36.000 246 21269.72 465.36 43112.15 48075.71 2021-09-03 21:21:37.000 246 21269.69 465.35 43112.16 48075.72 2021-09-03 21:21:38.000 246 21269.71 465.37 43112.18 48075.72 2021-09-03 21:21:39.000 246 21269.73 465.34 43112.17 48075.68 2021-09-03 21:21:40.000 246 21269.71 465.36 43112.18 48075.73 2021-09-03 21:21:41.000 246 21269.69 465.32 43112.20 48075.72 2021-09-03 21:21:42.000 246 21269.73 465.33 43112.19 48075.69 2021-09-03 21:21:43.000 246 21269.71 465.33 43112.21 48075.72 2021-09-03 21:21:44.000 246 21269.72 465.33 43112.20 48075.72 2021-09-03 21:21:45.000 246 21269.72 465.37 43112.20 48075.73 2021-09-03 21:21:46.000 246 21269.70 465.37 43112.19 48075.73 2021-09-03 21:21:47.000 246 21269.67 465.39 43112.18 48075.72 2021-09-03 21:21:48.000 246 21269.66 465.41 43112.17 48075.69 2021-09-03 21:21:49.000 246 21269.66 465.43 43112.20 48075.71 2021-09-03 21:21:50.000 246 21269.65 465.44 43112.18 48075.69 2021-09-03 21:21:51.000 246 21269.64 465.46 43112.17 48075.68 2021-09-03 21:21:52.000 246 21269.64 465.45 43112.19 48075.67 2021-09-03 21:21:53.000 246 21269.63 465.45 43112.16 48075.67 2021-09-03 21:21:54.000 246 21269.65 465.44 43112.20 48075.71 2021-09-03 21:21:55.000 246 21269.67 465.43 43112.16 48075.70 2021-09-03 21:21:56.000 246 21269.68 465.46 43112.21 48075.68 2021-09-03 21:21:57.000 246 21269.65 465.47 43112.21 48075.69 2021-09-03 21:21:58.000 246 21269.65 465.48 43112.20 48075.70 2021-09-03 21:21:59.000 246 21269.67 465.48 43112.18 48075.65 2021-09-03 21:22:00.000 246 21269.67 465.45 43112.18 48075.72 2021-09-03 21:22:01.000 246 21269.67 465.45 43112.19 48075.70 2021-09-03 21:22:02.000 246 21269.66 465.44 43112.23 48075.71 2021-09-03 21:22:03.000 246 21269.65 465.46 43112.23 48075.73 2021-09-03 21:22:04.000 246 21269.65 465.46 43112.21 48075.70 2021-09-03 21:22:05.000 246 21269.64 465.46 43112.23 48075.72 2021-09-03 21:22:06.000 246 21269.63 465.47 43112.21 48075.75 2021-09-03 21:22:07.000 246 21269.61 465.46 43112.22 48075.70 2021-09-03 21:22:08.000 246 21269.62 465.44 43112.22 48075.66 2021-09-03 21:22:09.000 246 21269.62 465.43 43112.20 48075.73 2021-09-03 21:22:10.000 246 21269.61 465.46 43112.19 48075.70 2021-09-03 21:22:11.000 246 21269.62 465.48 43112.18 48075.69 2021-09-03 21:22:12.000 246 21269.60 465.48 43112.19 48075.68 2021-09-03 21:22:13.000 246 21269.61 465.47 43112.23 48075.69 2021-09-03 21:22:14.000 246 21269.62 465.48 43112.23 48075.71 2021-09-03 21:22:15.000 246 21269.61 465.45 43112.18 48075.67 2021-09-03 21:22:16.000 246 21269.59 465.45 43112.19 48075.69 2021-09-03 21:22:17.000 246 21269.59 465.46 43112.25 48075.69 2021-09-03 21:22:18.000 246 21269.61 465.46 43112.23 48075.69 2021-09-03 21:22:19.000 246 21269.61 465.47 43112.24 48075.70 2021-09-03 21:22:20.000 246 21269.60 465.45 43112.27 48075.67 2021-09-03 21:22:21.000 246 21269.60 465.43 43112.25 48075.68 2021-09-03 21:22:22.000 246 21269.58 465.44 43112.24 48075.71 2021-09-03 21:22:23.000 246 21269.55 465.47 43112.26 48075.70 2021-09-03 21:22:24.000 246 21269.54 465.52 43112.21 48075.67 2021-09-03 21:22:25.000 246 21269.52 465.56 43112.20 48075.69 2021-09-03 21:22:26.000 246 21269.54 465.60 43112.15 48075.63 2021-09-03 21:22:27.000 246 21269.53 465.60 43112.16 48075.64 2021-09-03 21:22:28.000 246 21269.53 465.60 43112.16 48075.59 2021-09-03 21:22:29.000 246 21269.54 465.62 43112.13 48075.59 2021-09-03 21:22:30.000 246 21269.50 465.63 43112.11 48075.59 2021-09-03 21:22:31.000 246 21269.47 465.63 43112.13 48075.53 2021-09-03 21:22:32.000 246 21269.48 465.65 43112.12 48075.54 2021-09-03 21:22:33.000 246 21269.45 465.66 43112.14 48075.57 2021-09-03 21:22:34.000 246 21269.44 465.68 43112.14 48075.53 2021-09-03 21:22:35.000 246 21269.45 465.68 43112.12 48075.55 2021-09-03 21:22:36.000 246 21269.43 465.70 43112.10 48075.53 2021-09-03 21:22:37.000 246 21269.43 465.72 43112.06 48075.50 2021-09-03 21:22:38.000 246 21269.44 465.74 43112.08 48075.53 2021-09-03 21:22:39.000 246 21269.40 465.71 43112.07 48075.47 2021-09-03 21:22:40.000 246 21269.40 465.68 43112.06 48075.50 2021-09-03 21:22:41.000 246 21269.40 465.66 43112.11 48075.49 2021-09-03 21:22:42.000 246 21269.39 465.67 43112.12 48075.47 2021-09-03 21:22:43.000 246 21269.35 465.67 43112.11 48075.49 2021-09-03 21:22:44.000 246 21269.33 465.67 43112.12 48075.49 2021-09-03 21:22:45.000 246 21269.30 465.66 43112.12 48075.47 2021-09-03 21:22:46.000 246 21269.31 465.64 43112.13 48075.50 2021-09-03 21:22:47.000 246 21269.30 465.66 43112.12 48075.45 2021-09-03 21:22:48.000 246 21269.29 465.66 43112.09 48075.45 2021-09-03 21:22:49.000 246 21269.28 465.68 43112.06 48075.49 2021-09-03 21:22:50.000 246 21269.26 465.68 43112.06 48075.46 2021-09-03 21:22:51.000 246 21269.28 465.68 43112.10 48075.44 2021-09-03 21:22:52.000 246 21269.27 465.67 43112.10 48075.46 2021-09-03 21:22:53.000 246 21269.28 465.68 43112.09 48075.44 2021-09-03 21:22:54.000 246 21269.29 465.66 43112.10 48075.44 2021-09-03 21:22:55.000 246 21269.29 465.68 43112.11 48075.44 2021-09-03 21:22:56.000 246 21269.29 465.74 43112.08 48075.45 2021-09-03 21:22:57.000 246 21269.25 465.89 43112.03 48075.42 2021-09-03 21:22:58.000 246 21269.22 466.00 43112.00 48075.41 2021-09-03 21:22:59.000 246 21269.20 466.08 43111.86 48075.29 2021-09-03 21:23:00.000 246 21269.20 466.10 43111.80 48075.24 2021-09-03 21:23:01.000 246 21269.20 466.13 43111.75 48075.14 2021-09-03 21:23:02.000 246 21269.20 466.15 43111.73 48075.14 2021-09-03 21:23:03.000 246 21269.20 466.18 43111.71 48075.05 2021-09-03 21:23:04.000 246 21269.18 466.18 43111.67 48075.08 2021-09-03 21:23:05.000 246 21269.17 466.19 43111.65 48075.06 2021-09-03 21:23:06.000 246 21269.17 466.18 43111.62 48075.04 2021-09-03 21:23:07.000 246 21269.17 466.19 43111.63 48075.01 2021-09-03 21:23:08.000 246 21269.18 466.21 43111.64 48075.00 2021-09-03 21:23:09.000 246 21269.20 466.21 43111.63 48074.98 2021-09-03 21:23:10.000 246 21269.16 466.19 43111.59 48075.00 2021-09-03 21:23:11.000 246 21269.16 466.19 43111.58 48074.99 2021-09-03 21:23:12.000 246 21269.14 466.19 43111.58 48074.95 2021-09-03 21:23:13.000 246 21269.15 466.18 43111.60 48074.99 2021-09-03 21:23:14.000 246 21269.17 466.16 43111.60 48074.96 2021-09-03 21:23:15.000 246 21269.20 466.16 43111.59 48074.98 2021-09-03 21:23:16.000 246 21269.23 466.13 43111.59 48074.98 2021-09-03 21:23:17.000 246 21269.27 466.05 43111.62 48074.96 2021-09-03 21:23:18.000 246 21269.34 465.98 43111.69 48075.04 2021-09-03 21:23:19.000 246 21269.35 465.97 43111.73 48075.11 2021-09-03 21:23:20.000 246 21269.33 465.99 43111.81 48075.17 2021-09-03 21:23:21.000 246 21269.29 466.03 43111.85 48075.20 2021-09-03 21:23:22.000 246 21269.28 466.04 43111.84 48075.22 2021-09-03 21:23:23.000 246 21269.26 466.03 43111.84 48075.26 2021-09-03 21:23:24.000 246 21269.25 466.05 43111.85 48075.24 2021-09-03 21:23:25.000 246 21269.24 466.03 43111.84 48075.22 2021-09-03 21:23:26.000 246 21269.22 466.03 43111.86 48075.24 2021-09-03 21:23:27.000 246 21269.23 466.03 43111.85 48075.25 2021-09-03 21:23:28.000 246 21269.21 466.02 43111.83 48075.20 2021-09-03 21:23:29.000 246 21269.19 466.01 43111.85 48075.23 2021-09-03 21:23:30.000 246 21269.17 466.01 43111.86 48075.23 2021-09-03 21:23:31.000 246 21269.16 466.01 43111.86 48075.18 2021-09-03 21:23:32.000 246 21269.15 466.01 43111.88 48075.25 2021-09-03 21:23:33.000 246 21269.16 466.02 43111.88 48075.22 2021-09-03 21:23:34.000 246 21269.10 466.13 43111.86 48075.23 2021-09-03 21:23:35.000 246 21269.09 466.19 43111.81 48075.15 2021-09-03 21:23:36.000 246 21269.11 466.13 43111.77 48075.12 2021-09-03 21:23:37.000 246 21269.12 466.06 43111.75 48075.14 2021-09-03 21:23:38.000 246 21269.14 466.04 43111.79 48075.10 2021-09-03 21:23:39.000 246 21269.14 466.02 43111.83 48075.17 2021-09-03 21:23:40.000 246 21269.15 466.02 43111.86 48075.16 2021-09-03 21:23:41.000 246 21269.18 466.05 43111.85 48075.19 2021-09-03 21:23:42.000 246 21269.19 466.08 43111.83 48075.19 2021-09-03 21:23:43.000 246 21269.17 466.09 43111.84 48075.19 2021-09-03 21:23:44.000 246 21269.17 466.09 43111.82 48075.18 2021-09-03 21:23:45.000 246 21269.17 466.08 43111.86 48075.18 2021-09-03 21:23:46.000 246 21269.16 466.07 43111.86 48075.21 2021-09-03 21:23:47.000 246 21269.12 466.10 43111.87 48075.20 2021-09-03 21:23:48.000 246 21269.13 466.13 43111.88 48075.21 2021-09-03 21:23:49.000 246 21269.15 466.14 43111.86 48075.18 2021-09-03 21:23:50.000 246 21269.13 466.15 43111.86 48075.23 2021-09-03 21:23:51.000 246 21269.15 466.14 43111.85 48075.18 2021-09-03 21:23:52.000 246 21269.16 466.19 43111.84 48075.23 2021-09-03 21:23:53.000 246 21269.14 466.25 43111.84 48075.19 2021-09-03 21:23:54.000 246 21269.12 466.24 43111.84 48075.18 2021-09-03 21:23:55.000 246 21269.10 466.23 43111.84 48075.19 2021-09-03 21:23:56.000 246 21269.09 466.26 43111.85 48075.17 2021-09-03 21:23:57.000 246 21269.09 466.27 43111.86 48075.18 2021-09-03 21:23:58.000 246 21269.11 466.27 43111.82 48075.17 2021-09-03 21:23:59.000 246 21269.12 466.30 43111.84 48075.11 2021-09-03 21:24:00.000 246 21269.12 466.32 43111.84 48075.20 2021-09-03 21:24:01.000 246 21269.07 466.31 43111.87 48075.16 2021-09-03 21:24:02.000 246 21269.10 466.30 43111.87 48075.16 2021-09-03 21:24:03.000 246 21269.11 466.33 43111.88 48075.21 2021-09-03 21:24:04.000 246 21269.15 466.34 43111.86 48075.17 2021-09-03 21:24:05.000 246 21269.14 466.39 43111.84 48075.18 2021-09-03 21:24:06.000 246 21269.17 466.38 43111.85 48075.18 2021-09-03 21:24:07.000 246 21269.19 466.40 43111.86 48075.22 2021-09-03 21:24:08.000 246 21269.22 466.39 43111.83 48075.21 2021-09-03 21:24:09.000 246 21269.23 466.42 43111.85 48075.20 2021-09-03 21:24:10.000 246 21269.24 466.43 43111.86 48075.20 2021-09-03 21:24:11.000 246 21269.24 466.43 43111.87 48075.24 2021-09-03 21:24:12.000 246 21269.25 466.42 43111.87 48075.27 2021-09-03 21:24:13.000 246 21269.27 466.44 43111.86 48075.23 2021-09-03 21:24:14.000 246 21269.27 466.43 43111.85 48075.28 2021-09-03 21:24:15.000 246 21269.26 466.47 43111.86 48075.25 2021-09-03 21:24:16.000 246 21269.30 466.45 43111.88 48075.28 2021-09-03 21:24:17.000 246 21269.29 466.46 43111.87 48075.26 2021-09-03 21:24:18.000 246 21269.31 466.45 43111.88 48075.31 2021-09-03 21:24:19.000 246 21269.30 466.45 43111.89 48075.27 2021-09-03 21:24:20.000 246 21269.31 466.48 43111.92 48075.28 2021-09-03 21:24:21.000 246 21269.30 466.48 43111.90 48075.30 2021-09-03 21:24:22.000 246 21269.31 466.50 43111.89 48075.29 2021-09-03 21:24:23.000 246 21269.35 466.49 43111.88 48075.29 2021-09-03 21:24:24.000 246 21269.36 466.48 43111.91 48075.33 2021-09-03 21:24:25.000 246 21269.34 466.48 43111.92 48075.31 2021-09-03 21:24:26.000 246 21269.27 466.50 43111.91 48075.30 2021-09-03 21:24:27.000 246 21269.28 466.52 43111.93 48075.29 2021-09-03 21:24:28.000 246 21269.26 466.54 43111.90 48075.31 2021-09-03 21:24:29.000 246 21269.28 466.53 43111.92 48075.27 2021-09-03 21:24:30.000 246 21269.29 466.51 43111.88 48075.31 2021-09-03 21:24:31.000 246 21269.29 466.54 43111.91 48075.28 2021-09-03 21:24:32.000 246 21269.27 466.56 43111.92 48075.29 2021-09-03 21:24:33.000 246 21269.27 466.56 43111.93 48075.27 2021-09-03 21:24:34.000 246 21269.30 466.54 43111.92 48075.31 2021-09-03 21:24:35.000 246 21269.30 466.56 43111.95 48075.28 2021-09-03 21:24:36.000 246 21269.30 466.56 43111.94 48075.28 2021-09-03 21:24:37.000 246 21269.32 466.55 43111.95 48075.32 2021-09-03 21:24:38.000 246 21269.32 466.58 43111.94 48075.30 2021-09-03 21:24:39.000 246 21269.32 466.60 43111.94 48075.31 2021-09-03 21:24:40.000 246 21269.33 466.58 43111.94 48075.36 2021-09-03 21:24:41.000 246 21269.28 466.60 43111.92 48075.33 2021-09-03 21:24:42.000 246 21269.28 466.63 43111.92 48075.31 2021-09-03 21:24:43.000 246 21269.25 466.63 43111.90 48075.29 2021-09-03 21:24:44.000 246 21269.25 466.63 43111.93 48075.30 2021-09-03 21:24:45.000 246 21269.28 466.62 43111.94 48075.32 2021-09-03 21:24:46.000 246 21269.29 466.64 43111.94 48075.32 2021-09-03 21:24:47.000 246 21269.27 466.67 43111.95 48075.31 2021-09-03 21:24:48.000 246 21269.24 466.72 43111.93 48075.32 2021-09-03 21:24:49.000 246 21269.24 466.72 43111.94 48075.28 2021-09-03 21:24:50.000 246 21269.23 466.73 43111.91 48075.29 2021-09-03 21:24:51.000 246 21269.24 466.73 43111.91 48075.29 2021-09-03 21:24:52.000 246 21269.29 466.72 43111.91 48075.28 2021-09-03 21:24:53.000 246 21269.28 466.71 43111.95 48075.32 2021-09-03 21:24:54.000 246 21269.28 466.68 43111.94 48075.33 2021-09-03 21:24:55.000 246 21269.31 466.67 43112.00 48075.34 2021-09-03 21:24:56.000 246 21269.33 466.64 43112.01 48075.40 2021-09-03 21:24:57.000 246 21269.32 466.63 43112.07 48075.40 2021-09-03 21:24:58.000 246 21269.29 466.60 43112.11 48075.39 2021-09-03 21:24:59.000 246 21269.31 466.55 43112.15 48075.48 2021-09-03 21:25:00.000 246 21269.34 466.55 43112.17 48075.46 2021-09-03 21:25:01.000 246 21269.34 466.54 43112.23 48075.51 2021-09-03 21:25:02.000 246 21269.36 466.50 43112.27 48075.54 2021-09-03 21:25:03.000 246 21269.33 466.53 43112.27 48075.55 2021-09-03 21:25:04.000 246 21269.31 466.55 43112.28 48075.64 2021-09-03 21:25:05.000 246 21269.32 466.53 43112.30 48075.60 2021-09-03 21:25:06.000 246 21269.38 466.54 43112.28 48075.64 2021-09-03 21:25:07.000 246 21269.39 466.57 43112.27 48075.65 2021-09-03 21:25:08.000 246 21269.42 466.61 43112.24 48075.65 2021-09-03 21:25:09.000 246 21269.42 466.63 43112.23 48075.64 2021-09-03 21:25:10.000 246 21269.43 466.64 43112.20 48075.67 2021-09-03 21:25:11.000 246 21269.42 466.68 43112.22 48075.62 2021-09-03 21:25:12.000 246 21269.42 466.66 43112.23 48075.65 2021-09-03 21:25:13.000 246 21269.45 466.67 43112.23 48075.62 2021-09-03 21:25:14.000 246 21269.46 466.69 43112.22 48075.61 2021-09-03 21:25:15.000 246 21269.45 466.72 43112.20 48075.65 2021-09-03 21:25:16.000 246 21269.47 466.71 43112.19 48075.62 2021-09-03 21:25:17.000 246 21269.45 466.73 43112.16 48075.60 2021-09-03 21:25:18.000 246 21269.43 466.72 43112.19 48075.64 2021-09-03 21:25:19.000 246 21269.45 466.72 43112.16 48075.58 2021-09-03 21:25:20.000 246 21269.45 466.78 43112.15 48075.61 2021-09-03 21:25:21.000 246 21269.45 466.77 43112.15 48075.64 2021-09-03 21:25:22.000 246 21269.48 466.80 43112.15 48075.60 2021-09-03 21:25:23.000 246 21269.46 466.80 43112.17 48075.62 2021-09-03 21:25:24.000 246 21269.50 466.83 43112.14 48075.55 2021-09-03 21:25:25.000 246 21269.48 466.80 43112.12 48075.60 2021-09-03 21:25:26.000 246 21269.51 466.79 43112.13 48075.60 2021-09-03 21:25:27.000 246 21269.52 466.80 43112.14 48075.57 2021-09-03 21:25:28.000 246 21269.52 466.80 43112.13 48075.59 2021-09-03 21:25:29.000 246 21269.54 466.81 43112.15 48075.64 2021-09-03 21:25:30.000 246 21269.53 466.80 43112.15 48075.59 2021-09-03 21:25:31.000 246 21269.51 466.80 43112.14 48075.60 2021-09-03 21:25:32.000 246 21269.53 466.78 43112.15 48075.61 2021-09-03 21:25:33.000 246 21269.52 466.78 43112.15 48075.62 2021-09-03 21:25:34.000 246 21269.52 466.79 43112.12 48075.60 2021-09-03 21:25:35.000 246 21269.52 466.78 43112.11 48075.55 2021-09-03 21:25:36.000 246 21269.52 466.77 43112.11 48075.55 2021-09-03 21:25:37.000 246 21269.49 466.75 43112.12 48075.60 2021-09-03 21:25:38.000 246 21269.45 466.75 43112.10 48075.54 2021-09-03 21:25:39.000 246 21269.48 466.73 43112.09 48075.56 2021-09-03 21:25:40.000 246 21269.45 466.76 43112.09 48075.55 2021-09-03 21:25:41.000 246 21269.43 466.78 43112.07 48075.51 2021-09-03 21:25:42.000 246 21269.47 466.76 43112.09 48075.55 2021-09-03 21:25:43.000 246 21269.44 466.76 43112.11 48075.53 2021-09-03 21:25:44.000 246 21269.42 466.73 43112.09 48075.53 2021-09-03 21:25:45.000 246 21269.41 466.76 43112.11 48075.54 2021-09-03 21:25:46.000 246 21269.44 466.74 43112.09 48075.52 2021-09-03 21:25:47.000 246 21269.44 466.74 43112.06 48075.56 2021-09-03 21:25:48.000 246 21269.47 466.71 43112.08 48075.53 2021-09-03 21:25:49.000 246 21269.45 466.74 43112.08 48075.52 2021-09-03 21:25:50.000 246 21269.43 466.74 43112.07 48075.52 2021-09-03 21:25:51.000 246 21269.42 466.75 43112.06 48075.53 2021-09-03 21:25:52.000 246 21269.42 466.75 43112.07 48075.51 2021-09-03 21:25:53.000 246 21269.44 466.74 43112.08 48075.54 2021-09-03 21:25:54.000 246 21269.44 466.74 43112.07 48075.53 2021-09-03 21:25:55.000 246 21269.46 466.74 43112.09 48075.52 2021-09-03 21:25:56.000 246 21269.45 466.70 43112.12 48075.54 2021-09-03 21:25:57.000 246 21269.46 466.69 43112.09 48075.53 2021-09-03 21:25:58.000 246 21269.48 466.67 43112.09 48075.60 2021-09-03 21:25:59.000 246 21269.45 466.62 43112.15 48075.56 2021-09-03 21:26:00.000 246 21269.45 466.61 43112.16 48075.63 2021-09-03 21:26:01.000 246 21269.46 466.62 43112.16 48075.63 2021-09-03 21:26:02.000 246 21269.43 466.65 43112.15 48075.62 2021-09-03 21:26:03.000 246 21269.46 466.65 43112.16 48075.62 2021-09-03 21:26:04.000 246 21269.46 466.67 43112.19 48075.66 2021-09-03 21:26:05.000 246 21269.44 466.67 43112.18 48075.63 2021-09-03 21:26:06.000 246 21269.42 466.67 43112.15 48075.63 2021-09-03 21:26:07.000 246 21269.42 466.66 43112.18 48075.61 2021-09-03 21:26:08.000 246 21269.43 466.64 43112.20 48075.61 2021-09-03 21:26:09.000 246 21269.41 466.67 43112.18 48075.60 2021-09-03 21:26:10.000 246 21269.43 466.67 43112.16 48075.63 2021-09-03 21:26:11.000 246 21269.44 466.68 43112.20 48075.63 2021-09-03 21:26:12.000 246 21269.43 466.68 43112.20 48075.60 2021-09-03 21:26:13.000 246 21269.42 466.68 43112.18 48075.64 2021-09-03 21:26:14.000 246 21269.40 466.68 43112.19 48075.59 2021-09-03 21:26:15.000 246 21269.38 466.69 43112.20 48075.60 2021-09-03 21:26:16.000 246 21269.37 466.72 43112.20 48075.61 2021-09-03 21:26:17.000 246 21269.38 466.67 43112.23 48075.65 2021-09-03 21:26:18.000 246 21269.32 466.72 43112.24 48075.62 2021-09-03 21:26:19.000 246 21269.32 466.78 43112.17 48075.57 2021-09-03 21:26:20.000 246 21269.32 466.83 43112.18 48075.60 2021-09-03 21:26:21.000 246 21269.30 466.81 43112.16 48075.59 2021-09-03 21:26:22.000 246 21269.30 466.83 43112.13 48075.54 2021-09-03 21:26:23.000 246 21269.29 466.84 43112.11 48075.52 2021-09-03 21:26:24.000 246 21269.29 466.83 43112.09 48075.48 2021-09-03 21:26:25.000 246 21269.28 466.85 43112.11 48075.50 2021-09-03 21:26:26.000 246 21269.27 466.87 43112.12 48075.49 2021-09-03 21:26:27.000 246 21269.24 466.89 43112.09 48075.48 2021-09-03 21:26:28.000 246 21269.24 466.90 43112.10 48075.47 2021-09-03 21:26:29.000 246 21269.23 466.87 43112.10 48075.45 2021-09-03 21:26:30.000 246 21269.21 466.86 43112.09 48075.45 2021-09-03 21:26:31.000 246 21269.19 466.89 43112.06 48075.42 2021-09-03 21:26:32.000 246 21269.22 466.89 43112.03 48075.43 2021-09-03 21:26:33.000 246 21269.21 466.91 43112.02 48075.42 2021-09-03 21:26:34.000 246 21269.23 466.92 43112.06 48075.38 2021-09-03 21:26:35.000 246 21269.21 466.92 43112.07 48075.42 2021-09-03 21:26:36.000 246 21269.19 466.93 43112.05 48075.39 2021-09-03 21:26:37.000 246 21269.18 466.94 43112.02 48075.40 2021-09-03 21:26:38.000 246 21269.18 466.95 43112.03 48075.34 2021-09-03 21:26:39.000 246 21269.18 466.95 43112.06 48075.34 2021-09-03 21:26:40.000 246 21269.20 466.93 43112.06 48075.38 2021-09-03 21:26:41.000 246 21269.20 466.96 43112.07 48075.37 2021-09-03 21:26:42.000 246 21269.19 466.96 43112.05 48075.37 2021-09-03 21:26:43.000 246 21269.21 466.94 43112.09 48075.34 2021-09-03 21:26:44.000 246 21269.19 466.97 43112.09 48075.37 2021-09-03 21:26:45.000 246 21269.17 466.98 43112.06 48075.40 2021-09-03 21:26:46.000 246 21269.20 466.99 43112.05 48075.36 2021-09-03 21:26:47.000 246 21269.18 467.00 43112.05 48075.33 2021-09-03 21:26:48.000 246 21269.18 467.02 43112.06 48075.39 2021-09-03 21:26:49.000 246 21269.17 467.03 43112.06 48075.34 2021-09-03 21:26:50.000 246 21269.15 467.04 43112.08 48075.37 2021-09-03 21:26:51.000 246 21269.15 467.03 43112.07 48075.36 2021-09-03 21:26:52.000 246 21269.14 467.04 43112.08 48075.32 2021-09-03 21:26:53.000 246 21269.16 467.02 43112.08 48075.37 2021-09-03 21:26:54.000 246 21269.17 467.01 43112.05 48075.34 2021-09-03 21:26:55.000 246 21269.15 467.00 43112.03 48075.34 2021-09-03 21:26:56.000 246 21269.14 467.02 43112.05 48075.32 2021-09-03 21:26:57.000 246 21269.13 467.04 43112.07 48075.36 2021-09-03 21:26:58.000 246 21269.11 467.01 43112.05 48075.32 2021-09-03 21:26:59.000 246 21269.11 467.03 43112.06 48075.32 2021-09-03 21:27:00.000 246 21269.11 467.05 43112.06 48075.33 2021-09-03 21:27:01.000 246 21269.09 467.02 43112.07 48075.34 2021-09-03 21:27:02.000 246 21269.09 467.01 43112.08 48075.28 2021-09-03 21:27:03.000 246 21269.08 466.99 43112.09 48075.34 2021-09-03 21:27:04.000 246 21269.08 466.98 43112.09 48075.33 2021-09-03 21:27:05.000 246 21269.08 466.99 43112.05 48075.30 2021-09-03 21:27:06.000 246 21269.08 466.96 43112.08 48075.32 2021-09-03 21:27:07.000 246 21269.10 466.96 43112.11 48075.35 2021-09-03 21:27:08.000 246 21269.07 466.95 43112.08 48075.29 2021-09-03 21:27:09.000 246 21269.07 466.96 43112.08 48075.28 2021-09-03 21:27:10.000 246 21269.08 466.92 43112.08 48075.35 2021-09-03 21:27:11.000 246 21269.06 466.91 43112.10 48075.29 2021-09-03 21:27:12.000 246 21269.05 466.93 43112.07 48075.30 2021-09-03 21:27:13.000 246 21269.06 466.94 43112.06 48075.33 2021-09-03 21:27:14.000 246 21269.04 466.93 43112.09 48075.28 2021-09-03 21:27:15.000 246 21269.03 466.96 43112.08 48075.32 2021-09-03 21:27:16.000 246 21269.03 466.96 43112.06 48075.30 2021-09-03 21:27:17.000 246 21269.02 466.99 43112.04 48075.30 2021-09-03 21:27:18.000 246 21269.02 466.97 43112.03 48075.24 2021-09-03 21:27:19.000 246 21269.01 466.95 43111.99 48075.31 2021-09-03 21:27:20.000 246 21269.00 466.99 43111.99 48075.26 2021-09-03 21:27:21.000 246 21268.99 467.04 43111.98 48075.22 2021-09-03 21:27:22.000 246 21268.96 467.09 43111.91 48075.25 2021-09-03 21:27:23.000 246 21268.93 467.11 43111.91 48075.16 2021-09-03 21:27:24.000 246 21268.89 467.14 43111.85 48075.11 2021-09-03 21:27:25.000 246 21268.85 467.17 43111.84 48075.09 2021-09-03 21:27:26.000 246 21268.84 467.17 43111.80 48075.04 2021-09-03 21:27:27.000 246 21268.84 467.19 43111.76 48075.01 2021-09-03 21:27:28.000 246 21268.85 467.17 43111.77 48074.98 2021-09-03 21:27:29.000 246 21268.87 467.16 43111.76 48074.97 2021-09-03 21:27:30.000 246 21268.86 467.18 43111.73 48074.93 2021-09-03 21:27:31.000 246 21268.88 467.17 43111.75 48074.96 2021-09-03 21:27:32.000 246 21268.86 467.16 43111.69 48074.92 2021-09-03 21:27:33.000 246 21268.85 467.13 43111.71 48074.99 2021-09-03 21:27:34.000 246 21268.86 467.09 43111.70 48074.95 2021-09-03 21:27:35.000 246 21268.85 467.08 43111.73 48074.97 2021-09-03 21:27:36.000 246 21268.85 467.08 43111.75 48075.01 2021-09-03 21:27:37.000 246 21268.87 467.09 43111.76 48074.99 2021-09-03 21:27:38.000 246 21268.91 467.10 43111.77 48075.05 2021-09-03 21:27:39.000 246 21268.92 467.12 43111.80 48075.05 2021-09-03 21:27:40.000 246 21268.92 467.13 43111.79 48075.04 2021-09-03 21:27:41.000 246 21268.91 467.18 43111.79 48075.03 2021-09-03 21:27:42.000 246 21268.92 467.18 43111.76 48075.04 2021-09-03 21:27:43.000 246 21268.89 467.18 43111.77 48074.97 2021-09-03 21:27:44.000 246 21268.91 467.15 43111.75 48075.00 2021-09-03 21:27:45.000 246 21268.87 467.16 43111.76 48075.00 2021-09-03 21:27:46.000 246 21268.89 467.15 43111.78 48074.96 2021-09-03 21:27:47.000 246 21268.92 467.15 43111.77 48075.02 2021-09-03 21:27:48.000 246 21268.93 467.13 43111.79 48075.03 2021-09-03 21:27:49.000 246 21268.95 467.13 43111.80 48075.05 2021-09-03 21:27:50.000 246 21268.96 467.11 43111.78 48075.01 2021-09-03 21:27:51.000 246 21268.96 467.11 43111.78 48075.08 2021-09-03 21:27:52.000 246 21269.01 467.10 43111.78 48075.07 2021-09-03 21:27:53.000 246 21269.00 467.12 43111.78 48075.08 2021-09-03 21:27:54.000 246 21268.99 467.12 43111.82 48075.12 2021-09-03 21:27:55.000 246 21269.04 467.11 43111.83 48075.10 2021-09-03 21:27:56.000 246 21269.05 467.10 43111.83 48075.16 2021-09-03 21:27:57.000 246 21269.06 467.08 43111.86 48075.15 2021-09-03 21:27:58.000 246 21269.07 467.08 43111.87 48075.13 2021-09-03 21:27:59.000 246 21269.07 467.17 43111.86 48075.21 2021-09-03 21:28:00.000 246 21269.08 467.35 43111.79 48075.19 2021-09-03 21:28:01.000 246 21269.07 467.51 43111.67 48075.11 2021-09-03 21:28:02.000 246 21269.07 467.58 43111.53 48075.02 2021-09-03 21:28:03.000 246 21269.08 467.61 43111.45 48074.87 2021-09-03 21:28:04.000 246 21269.07 467.62 43111.40 48074.85 2021-09-03 21:28:05.000 246 21269.06 467.61 43111.37 48074.79 2021-09-03 21:28:06.000 246 21269.09 467.60 43111.35 48074.77 2021-09-03 21:28:07.000 246 21269.10 467.57 43111.35 48074.74 2021-09-03 21:28:08.000 246 21269.11 467.56 43111.35 48074.71 2021-09-03 21:28:09.000 246 21269.17 467.58 43111.34 48074.75 2021-09-03 21:28:10.000 246 21269.19 467.59 43111.35 48074.75 2021-09-03 21:28:11.000 246 21269.16 467.57 43111.32 48074.79 2021-09-03 21:28:12.000 246 21269.18 467.59 43111.34 48074.75 2021-09-03 21:28:13.000 246 21269.20 467.57 43111.33 48074.76 2021-09-03 21:28:14.000 246 21269.21 467.55 43111.32 48074.77 2021-09-03 21:28:15.000 246 21269.22 467.54 43111.35 48074.77 2021-09-03 21:28:16.000 246 21269.23 467.55 43111.36 48074.80 2021-09-03 21:28:17.000 246 21269.26 467.53 43111.35 48074.82 2021-09-03 21:28:18.000 246 21269.25 467.52 43111.41 48074.84 2021-09-03 21:28:19.000 246 21269.27 467.52 43111.42 48074.88 2021-09-03 21:28:20.000 246 21269.30 467.51 43111.41 48074.83 2021-09-03 21:28:21.000 246 21269.30 467.56 43111.39 48074.87 2021-09-03 21:28:22.000 246 21269.31 467.48 43111.39 48074.86 2021-09-03 21:28:23.000 246 21269.38 467.36 43111.47 48074.90 2021-09-03 21:28:24.000 246 21269.39 467.26 43111.55 48074.91 2021-09-03 21:28:25.000 246 21269.39 467.18 43111.61 48075.02 2021-09-03 21:28:26.000 246 21269.42 467.14 43111.65 48075.09 2021-09-03 21:28:27.000 246 21269.43 467.11 43111.68 48075.16 2021-09-03 21:28:28.000 246 21269.42 467.11 43111.73 48075.17 2021-09-03 21:28:29.000 246 21269.46 467.14 43111.74 48075.24 2021-09-03 21:28:30.000 246 21269.48 467.13 43111.76 48075.23 2021-09-03 21:28:31.000 246 21269.52 467.11 43111.75 48075.20 2021-09-03 21:28:32.000 246 21269.51 467.08 43111.77 48075.29 2021-09-03 21:28:33.000 246 21269.50 467.06 43111.78 48075.25 2021-09-03 21:28:34.000 246 21269.50 467.09 43111.81 48075.28 2021-09-03 21:28:35.000 246 21269.54 467.08 43111.84 48075.33 2021-09-03 21:28:36.000 246 21269.53 467.08 43111.85 48075.30 2021-09-03 21:28:37.000 246 21269.54 467.09 43111.85 48075.34 2021-09-03 21:28:38.000 246 21269.57 467.09 43111.86 48075.38 2021-09-03 21:28:39.000 246 21269.58 467.08 43111.88 48075.42 2021-09-03 21:28:40.000 246 21269.56 467.09 43111.86 48075.35 2021-09-03 21:28:41.000 246 21269.58 467.08 43111.87 48075.43 2021-09-03 21:28:42.000 246 21269.61 467.10 43111.89 48075.38 2021-09-03 21:28:43.000 246 21269.60 467.11 43111.90 48075.43 2021-09-03 21:28:44.000 246 21269.61 467.12 43111.87 48075.37 2021-09-03 21:28:45.000 246 21269.63 467.16 43111.90 48075.45 2021-09-03 21:28:46.000 246 21269.64 467.19 43111.89 48075.41 2021-09-03 21:28:47.000 246 21269.64 467.19 43111.89 48075.42 2021-09-03 21:28:48.000 246 21269.63 467.20 43111.84 48075.42 2021-09-03 21:28:49.000 246 21269.67 467.21 43111.84 48075.45 2021-09-03 21:28:50.000 246 21269.68 467.21 43111.85 48075.40 2021-09-03 21:28:51.000 246 21269.69 467.20 43111.87 48075.44 2021-09-03 21:28:52.000 246 21269.70 467.19 43111.84 48075.46 2021-09-03 21:28:53.000 246 21269.75 467.19 43111.84 48075.47 2021-09-03 21:28:54.000 246 21269.76 467.21 43111.83 48075.46 2021-09-03 21:28:55.000 246 21269.76 467.18 43111.87 48075.45 2021-09-03 21:28:56.000 246 21269.74 467.17 43111.91 48075.50 2021-09-03 21:28:57.000 246 21269.73 467.16 43111.89 48075.49 2021-09-03 21:28:58.000 246 21269.76 467.14 43111.92 48075.49 2021-09-03 21:28:59.000 246 21269.77 467.17 43111.90 48075.55 2021-09-03 21:29:00.000 246 21269.78 467.17 43111.88 48075.53 2021-09-03 21:29:01.000 246 21269.78 467.15 43111.88 48075.49 2021-09-03 21:29:02.000 246 21269.75 467.15 43111.86 48075.52 2021-09-03 21:29:03.000 246 21269.72 467.17 43111.92 48075.51 2021-09-03 21:29:04.000 246 21269.71 467.13 43111.93 48075.44 2021-09-03 21:29:05.000 246 21269.72 467.12 43111.91 48075.52 2021-09-03 21:29:06.000 246 21269.72 467.15 43111.89 48075.50 2021-09-03 21:29:07.000 246 21269.71 467.13 43111.92 48075.50 2021-09-03 21:29:08.000 246 21269.71 467.11 43111.91 48075.46 2021-09-03 21:29:09.000 246 21269.69 467.13 43111.91 48075.49 2021-09-03 21:29:10.000 246 21269.73 467.13 43111.90 48075.53 2021-09-03 21:29:11.000 246 21269.71 467.13 43111.88 48075.50 2021-09-03 21:29:12.000 246 21269.69 467.14 43111.86 48075.48 2021-09-03 21:29:13.000 246 21269.69 467.13 43111.86 48075.47 2021-09-03 21:29:14.000 246 21269.66 467.13 43111.87 48075.51 2021-09-03 21:29:15.000 246 21269.66 467.16 43111.87 48075.44 2021-09-03 21:29:16.000 246 21269.69 467.14 43111.87 48075.48 2021-09-03 21:29:17.000 246 21269.68 467.15 43111.86 48075.46 2021-09-03 21:29:18.000 246 21269.67 467.16 43111.87 48075.46 2021-09-03 21:29:19.000 246 21269.62 467.17 43111.86 48075.42 2021-09-03 21:29:20.000 246 21269.62 467.14 43111.85 48075.43 2021-09-03 21:29:21.000 246 21269.63 467.15 43111.82 48075.43 2021-09-03 21:29:22.000 246 21269.63 467.18 43111.81 48075.37 2021-09-03 21:29:23.000 246 21269.65 467.19 43111.81 48075.41 2021-09-03 21:29:24.000 246 21269.65 467.20 43111.82 48075.44 2021-09-03 21:29:25.000 246 21269.64 467.19 43111.84 48075.40 2021-09-03 21:29:26.000 246 21269.65 467.19 43111.83 48075.39 2021-09-03 21:29:27.000 246 21269.63 467.18 43111.82 48075.44 2021-09-03 21:29:28.000 246 21269.61 467.19 43111.83 48075.37 2021-09-03 21:29:29.000 246 21269.63 467.21 43111.83 48075.39 2021-09-03 21:29:30.000 246 21269.61 467.24 43111.78 48075.40 2021-09-03 21:29:31.000 246 21269.62 467.26 43111.79 48075.37 2021-09-03 21:29:32.000 246 21269.59 467.23 43111.81 48075.38 2021-09-03 21:29:33.000 246 21269.58 467.20 43111.82 48075.32 2021-09-03 21:29:34.000 246 21269.55 467.21 43111.79 48075.35 2021-09-03 21:29:35.000 246 21269.56 467.22 43111.83 48075.34 2021-09-03 21:29:36.000 246 21269.60 467.21 43111.83 48075.35 2021-09-03 21:29:37.000 246 21269.61 467.20 43111.82 48075.31 2021-09-03 21:29:38.000 246 21269.59 467.21 43111.80 48075.38 2021-09-03 21:29:39.000 246 21269.59 467.19 43111.83 48075.37 2021-09-03 21:29:40.000 246 21269.58 467.20 43111.84 48075.36 2021-09-03 21:29:41.000 246 21269.59 467.20 43111.85 48075.33 2021-09-03 21:29:42.000 246 21269.59 467.18 43111.86 48075.41 2021-09-03 21:29:43.000 246 21269.58 467.20 43111.83 48075.37 2021-09-03 21:29:44.000 246 21269.61 467.19 43111.82 48075.41 2021-09-03 21:29:45.000 246 21269.60 467.18 43111.84 48075.42 2021-09-03 21:29:46.000 246 21269.61 467.18 43111.85 48075.38 2021-09-03 21:29:47.000 246 21269.59 467.19 43111.85 48075.42 2021-09-03 21:29:48.000 246 21269.61 467.18 43111.89 48075.42 2021-09-03 21:29:49.000 246 21269.58 467.19 43111.87 48075.41 2021-09-03 21:29:50.000 246 21269.62 467.20 43111.85 48075.44 2021-09-03 21:29:51.000 246 21269.64 467.22 43111.81 48075.42 2021-09-03 21:29:52.000 246 21269.67 467.20 43111.83 48075.43 2021-09-03 21:29:53.000 246 21269.63 467.21 43111.83 48075.46 2021-09-03 21:29:54.000 246 21269.63 467.19 43111.86 48075.44 2021-09-03 21:29:55.000 246 21269.66 467.18 43111.90 48075.42 2021-09-03 21:29:56.000 246 21269.69 467.17 43111.91 48075.46 2021-09-03 21:29:57.000 246 21269.69 467.18 43111.90 48075.46 2021-09-03 21:29:58.000 246 21269.67 467.16 43111.93 48075.45 2021-09-03 21:29:59.000 246 21269.68 467.17 43111.91 48075.48 2021-09-03 21:30:00.000 246 21269.67 467.14 43111.87 48075.49 2021-09-03 21:30:01.000 246 21269.68 467.18 43111.89 48075.47 2021-09-03 21:30:02.000 246 21269.68 467.16 43111.90 48075.49 2021-09-03 21:30:03.000 246 21269.68 467.14 43111.91 48075.51 2021-09-03 21:30:04.000 246 21269.69 467.17 43111.92 48075.53 2021-09-03 21:30:05.000 246 21269.65 467.17 43111.91 48075.54 2021-09-03 21:30:06.000 246 21269.68 467.18 43111.92 48075.52 2021-09-03 21:30:07.000 246 21269.73 467.17 43111.96 48075.51 2021-09-03 21:30:08.000 246 21269.75 467.16 43111.97 48075.55 2021-09-03 21:30:09.000 246 21269.72 467.19 43111.96 48075.51 2021-09-03 21:30:10.000 246 21269.72 467.18 43111.93 48075.55 2021-09-03 21:30:11.000 246 21269.74 467.16 43111.95 48075.51 2021-09-03 21:30:12.000 246 21269.73 467.17 43111.95 48075.54 2021-09-03 21:30:13.000 246 21269.71 467.20 43111.94 48075.57 2021-09-03 21:30:14.000 246 21269.73 467.23 43111.92 48075.55 2021-09-03 21:30:15.000 246 21269.75 467.20 43111.93 48075.59 2021-09-03 21:30:16.000 246 21269.75 467.21 43111.95 48075.51 2021-09-03 21:30:17.000 246 21269.74 467.23 43111.95 48075.58 2021-09-03 21:30:18.000 246 21269.75 467.21 43111.94 48075.57 2021-09-03 21:30:19.000 246 21269.77 467.21 43111.99 48075.55 2021-09-03 21:30:20.000 246 21269.73 467.22 43111.95 48075.53 2021-09-03 21:30:21.000 246 21269.74 467.20 43111.93 48075.59 2021-09-03 21:30:22.000 246 21269.73 467.19 43111.90 48075.52 2021-09-03 21:30:23.000 246 21269.74 467.22 43111.89 48075.53 2021-09-03 21:30:24.000 246 21269.73 467.22 43111.90 48075.52 2021-09-03 21:30:25.000 246 21269.77 467.18 43111.89 48075.49 2021-09-03 21:30:26.000 246 21269.79 467.17 43111.89 48075.51 2021-09-03 21:30:27.000 246 21269.76 467.15 43111.88 48075.50 2021-09-03 21:30:28.000 246 21269.74 467.11 43111.91 48075.48 2021-09-03 21:30:29.000 246 21269.73 467.11 43111.90 48075.53 2021-09-03 21:30:30.000 246 21269.73 467.11 43111.91 48075.51 2021-09-03 21:30:31.000 246 21269.78 467.09 43111.91 48075.52 2021-09-03 21:30:32.000 246 21269.76 467.09 43111.94 48075.53 2021-09-03 21:30:33.000 246 21269.77 467.08 43111.94 48075.52 2021-09-03 21:30:34.000 246 21269.78 467.10 43111.97 48075.57 2021-09-03 21:30:35.000 246 21269.75 467.12 43111.97 48075.56 2021-09-03 21:30:36.000 246 21269.77 467.11 43111.93 48075.54 2021-09-03 21:30:37.000 246 21269.77 467.10 43111.98 48075.57 2021-09-03 21:30:38.000 246 21269.76 467.10 43111.95 48075.60 2021-09-03 21:30:39.000 246 21269.76 467.10 43111.97 48075.60 2021-09-03 21:30:40.000 246 21269.75 467.11 43111.98 48075.60 2021-09-03 21:30:41.000 246 21269.74 467.13 43112.00 48075.54 2021-09-03 21:30:42.000 246 21269.71 467.16 43112.00 48075.59 2021-09-03 21:30:43.000 246 21269.72 467.17 43111.99 48075.56 2021-09-03 21:30:44.000 246 21269.72 467.22 43111.95 48075.60 2021-09-03 21:30:45.000 246 21269.69 467.27 43111.91 48075.55 2021-09-03 21:30:46.000 246 21269.68 467.27 43111.93 48075.48 2021-09-03 21:30:47.000 246 21269.66 467.30 43111.93 48075.51 2021-09-03 21:30:48.000 246 21269.67 467.30 43111.89 48075.51 2021-09-03 21:30:49.000 246 21269.66 467.31 43111.91 48075.47 2021-09-03 21:30:50.000 246 21269.68 467.31 43111.91 48075.47 2021-09-03 21:30:51.000 246 21269.62 467.29 43111.90 48075.46 2021-09-03 21:30:52.000 246 21269.65 467.30 43111.91 48075.48 2021-09-03 21:30:53.000 246 21269.68 467.33 43111.92 48075.43 2021-09-03 21:30:54.000 246 21269.66 467.32 43111.89 48075.46 2021-09-03 21:30:55.000 246 21269.63 467.33 43111.89 48075.43 2021-09-03 21:30:56.000 246 21269.59 467.36 43111.89 48075.48 2021-09-03 21:30:57.000 246 21269.59 467.39 43111.87 48075.39 2021-09-03 21:30:58.000 246 21269.59 467.40 43111.85 48075.43 2021-09-03 21:30:59.000 246 21269.61 467.41 43111.85 48075.42 2021-09-03 21:31:00.000 246 21269.61 467.42 43111.84 48075.39 2021-09-03 21:31:01.000 246 21269.61 467.44 43111.86 48075.43 2021-09-03 21:31:02.000 246 21269.63 467.44 43111.86 48075.41 2021-09-03 21:31:03.000 246 21269.60 467.44 43111.87 48075.36 2021-09-03 21:31:04.000 246 21269.59 467.44 43111.86 48075.40 2021-09-03 21:31:05.000 246 21269.60 467.44 43111.82 48075.36 2021-09-03 21:31:06.000 246 21269.58 467.45 43111.82 48075.37 2021-09-03 21:31:07.000 246 21269.59 467.47 43111.80 48075.39 2021-09-03 21:31:08.000 246 21269.59 467.47 43111.80 48075.32 2021-09-03 21:31:09.000 246 21269.57 467.46 43111.80 48075.38 2021-09-03 21:31:10.000 246 21269.57 467.47 43111.79 48075.33 2021-09-03 21:31:11.000 246 21269.58 467.50 43111.78 48075.31 2021-09-03 21:31:12.000 246 21269.55 467.49 43111.81 48075.37 2021-09-03 21:31:13.000 246 21269.57 467.45 43111.82 48075.34 2021-09-03 21:31:14.000 246 21269.51 467.49 43111.80 48075.31 2021-09-03 21:31:15.000 246 21269.52 467.50 43111.79 48075.31 2021-09-03 21:31:16.000 246 21269.53 467.51 43111.77 48075.34 2021-09-03 21:31:17.000 246 21269.52 467.52 43111.77 48075.31 2021-09-03 21:31:18.000 246 21269.51 467.52 43111.73 48075.32 2021-09-03 21:31:19.000 246 21269.50 467.51 43111.73 48075.29 2021-09-03 21:31:20.000 246 21269.51 467.50 43111.75 48075.33 2021-09-03 21:31:21.000 246 21269.48 467.55 43111.75 48075.28 2021-09-03 21:31:22.000 246 21269.53 467.53 43111.76 48075.32 2021-09-03 21:31:23.000 246 21269.52 467.55 43111.76 48075.32 2021-09-03 21:31:24.000 246 21269.50 467.58 43111.77 48075.29 2021-09-03 21:31:25.000 246 21269.50 467.59 43111.74 48075.34 2021-09-03 21:31:26.000 246 21269.50 467.61 43111.76 48075.26 2021-09-03 21:31:27.000 246 21269.49 467.60 43111.73 48075.28 2021-09-03 21:31:28.000 246 21269.50 467.58 43111.71 48075.29 2021-09-03 21:31:29.000 246 21269.52 467.59 43111.74 48075.25 2021-09-03 21:31:30.000 246 21269.51 467.62 43111.74 48075.28 2021-09-03 21:31:31.000 246 21269.51 467.60 43111.77 48075.29 2021-09-03 21:31:32.000 246 21269.50 467.61 43111.74 48075.24 2021-09-03 21:31:33.000 246 21269.48 467.61 43111.75 48075.27 2021-09-03 21:31:34.000 246 21269.50 467.58 43111.75 48075.32 2021-09-03 21:31:35.000 246 21269.51 467.58 43111.76 48075.27 2021-09-03 21:31:36.000 246 21269.50 467.59 43111.80 48075.28 2021-09-03 21:31:37.000 246 21269.53 467.59 43111.79 48075.29 2021-09-03 21:31:38.000 246 21269.50 467.59 43111.77 48075.31 2021-09-03 21:31:39.000 246 21269.47 467.59 43111.79 48075.27 2021-09-03 21:31:40.000 246 21269.45 467.59 43111.78 48075.27 2021-09-03 21:31:41.000 246 21269.44 467.62 43111.79 48075.29 2021-09-03 21:31:42.000 246 21269.45 467.63 43111.76 48075.27 2021-09-03 21:31:43.000 246 21269.48 467.62 43111.76 48075.22 2021-09-03 21:31:44.000 246 21269.45 467.62 43111.74 48075.29 2021-09-03 21:31:45.000 246 21269.44 467.63 43111.78 48075.25 2021-09-03 21:31:46.000 246 21269.43 467.64 43111.77 48075.25 2021-09-03 21:31:47.000 246 21269.41 467.65 43111.75 48075.28 2021-09-03 21:31:48.000 246 21269.43 467.65 43111.73 48075.22 2021-09-03 21:31:49.000 246 21269.46 467.66 43111.77 48075.27 2021-09-03 21:31:50.000 246 21269.43 467.68 43111.76 48075.21 2021-09-03 21:31:51.000 246 21269.43 467.66 43111.77 48075.21 2021-09-03 21:31:52.000 246 21269.43 467.66 43111.74 48075.24 2021-09-03 21:31:53.000 246 21269.43 467.66 43111.75 48075.24 2021-09-03 21:31:54.000 246 21269.43 467.64 43111.74 48075.21 2021-09-03 21:31:55.000 246 21269.46 467.59 43111.74 48075.24 2021-09-03 21:31:56.000 246 21269.45 467.57 43111.76 48075.27 2021-09-03 21:31:57.000 246 21269.46 467.57 43111.81 48075.24 2021-09-03 21:31:58.000 246 21269.49 467.55 43111.82 48075.30 2021-09-03 21:31:59.000 246 21269.46 467.55 43111.84 48075.34 2021-09-03 21:32:00.000 246 21269.46 467.52 43111.87 48075.30 2021-09-03 21:32:01.000 246 21269.45 467.52 43111.91 48075.39 2021-09-03 21:32:02.000 246 21269.44 467.54 43111.94 48075.35 2021-09-03 21:32:03.000 246 21269.42 467.57 43111.92 48075.37 2021-09-03 21:32:04.000 246 21269.42 467.60 43111.90 48075.34 2021-09-03 21:32:05.000 246 21269.44 467.58 43111.89 48075.39 2021-09-03 21:32:06.000 246 21269.45 467.59 43111.88 48075.33 2021-09-03 21:32:07.000 246 21269.45 467.59 43111.91 48075.38 2021-09-03 21:32:08.000 246 21269.45 467.59 43111.92 48075.42 2021-09-03 21:32:09.000 246 21269.46 467.58 43111.94 48075.40 2021-09-03 21:32:10.000 246 21269.42 467.59 43111.94 48075.37 2021-09-03 21:32:11.000 246 21269.41 467.58 43111.99 48075.38 2021-09-03 21:32:12.000 246 21269.41 467.57 43111.97 48075.40 2021-09-03 21:32:13.000 246 21269.43 467.56 43112.01 48075.47 2021-09-03 21:32:14.000 246 21269.43 467.57 43111.99 48075.44 2021-09-03 21:32:15.000 246 21269.42 467.59 43112.00 48075.39 2021-09-03 21:32:16.000 246 21269.41 467.61 43112.01 48075.40 2021-09-03 21:32:17.000 246 21269.41 467.64 43111.99 48075.46 2021-09-03 21:32:18.000 246 21269.41 467.64 43111.98 48075.46 2021-09-03 21:32:19.000 246 21269.39 467.66 43112.00 48075.41 2021-09-03 21:32:20.000 246 21269.36 467.67 43111.98 48075.45 2021-09-03 21:32:21.000 246 21269.38 467.68 43111.97 48075.41 2021-09-03 21:32:22.000 246 21269.40 467.69 43111.99 48075.41 2021-09-03 21:32:23.000 246 21269.39 467.69 43111.98 48075.43 2021-09-03 21:32:24.000 246 21269.41 467.70 43111.98 48075.39 2021-09-03 21:32:25.000 246 21269.42 467.71 43111.99 48075.42 2021-09-03 21:32:26.000 246 21269.39 467.70 43111.98 48075.41 2021-09-03 21:32:27.000 246 21269.38 467.67 43111.98 48075.38 2021-09-03 21:32:28.000 246 21269.37 467.68 43111.96 48075.44 2021-09-03 21:32:29.000 246 21269.37 467.68 43112.00 48075.42 2021-09-03 21:32:30.000 246 21269.40 467.69 43112.02 48075.44 2021-09-03 21:32:31.000 246 21269.42 467.71 43112.02 48075.42 2021-09-03 21:32:32.000 246 21269.44 467.73 43112.03 48075.47 2021-09-03 21:32:33.000 246 21269.46 467.72 43112.02 48075.42 2021-09-03 21:32:34.000 246 21269.43 467.73 43111.98 48075.45 2021-09-03 21:32:35.000 246 21269.43 467.72 43111.98 48075.43 2021-09-03 21:32:36.000 246 21269.43 467.72 43112.03 48075.43 2021-09-03 21:32:37.000 246 21269.43 467.73 43112.01 48075.40 2021-09-03 21:32:38.000 246 21269.41 467.75 43111.97 48075.44 2021-09-03 21:32:39.000 246 21269.42 467.74 43111.95 48075.41 2021-09-03 21:32:40.000 246 21269.42 467.71 43111.95 48075.36 2021-09-03 21:32:41.000 246 21269.39 467.70 43111.97 48075.45 2021-09-03 21:32:42.000 246 21269.40 467.69 43111.95 48075.44 2021-09-03 21:32:43.000 246 21269.40 467.69 43111.92 48075.38 2021-09-03 21:32:44.000 246 21269.42 467.67 43111.98 48075.38 2021-09-03 21:32:45.000 246 21269.43 467.67 43111.96 48075.46 2021-09-03 21:32:46.000 246 21269.42 467.67 43111.97 48075.41 2021-09-03 21:32:47.000 246 21269.40 467.67 43111.99 48075.45 2021-09-03 21:32:48.000 246 21269.42 467.68 43112.03 48075.43 2021-09-03 21:32:49.000 246 21269.41 467.72 43112.01 48075.44 2021-09-03 21:32:50.000 246 21269.39 467.70 43111.97 48075.38 2021-09-03 21:32:51.000 246 21269.40 467.70 43111.96 48075.42 2021-09-03 21:32:52.000 246 21269.40 467.70 43112.00 48075.39 2021-09-03 21:32:53.000 246 21269.40 467.67 43111.97 48075.38 2021-09-03 21:32:54.000 246 21269.40 467.67 43112.00 48075.44 2021-09-03 21:32:55.000 246 21269.43 467.69 43112.02 48075.38 2021-09-03 21:32:56.000 246 21269.41 467.68 43112.01 48075.44 2021-09-03 21:32:57.000 246 21269.44 467.69 43111.98 48075.45 2021-09-03 21:32:58.000 246 21269.47 467.68 43111.99 48075.45 2021-09-03 21:32:59.000 246 21269.46 467.68 43111.99 48075.43 2021-09-03 21:33:00.000 246 21269.47 467.69 43112.04 48075.50 2021-09-03 21:33:01.000 246 21269.46 467.68 43112.05 48075.50 2021-09-03 21:33:02.000 246 21269.46 467.69 43112.07 48075.49 2021-09-03 21:33:03.000 246 21269.48 467.67 43112.05 48075.53 2021-09-03 21:33:04.000 246 21269.48 467.68 43112.04 48075.54 2021-09-03 21:33:05.000 246 21269.48 467.68 43112.05 48075.49 2021-09-03 21:33:06.000 246 21269.47 467.67 43112.08 48075.54 2021-09-03 21:33:07.000 246 21269.48 467.66 43112.03 48075.52 2021-09-03 21:33:08.000 246 21269.46 467.70 43112.07 48075.56 2021-09-03 21:33:09.000 246 21269.50 467.68 43112.07 48075.57 2021-09-03 21:33:10.000 246 21269.49 467.68 43112.05 48075.50 2021-09-03 21:33:11.000 246 21269.51 467.66 43112.07 48075.54 2021-09-03 21:33:12.000 246 21269.47 467.67 43112.07 48075.55 2021-09-03 21:33:13.000 246 21269.48 467.69 43112.05 48075.50 2021-09-03 21:33:14.000 246 21269.49 467.67 43112.06 48075.56 2021-09-03 21:33:15.000 246 21269.46 467.67 43112.07 48075.53 2021-09-03 21:33:16.000 246 21269.46 467.65 43112.09 48075.51 2021-09-03 21:33:17.000 246 21269.45 467.67 43112.09 48075.51 2021-09-03 21:33:18.000 246 21269.44 467.67 43112.08 48075.56 2021-09-03 21:33:19.000 246 21269.40 467.70 43112.08 48075.48 2021-09-03 21:33:20.000 246 21269.38 467.68 43112.07 48075.51 2021-09-03 21:33:21.000 246 21269.38 467.66 43112.05 48075.51 2021-09-03 21:33:22.000 246 21269.38 467.65 43112.08 48075.47 2021-09-03 21:33:23.000 246 21269.41 467.64 43112.08 48075.53 2021-09-03 21:33:24.000 246 21269.40 467.67 43112.10 48075.48 2021-09-03 21:33:25.000 246 21269.37 467.67 43112.13 48075.52 2021-09-03 21:33:26.000 246 21269.39 467.66 43112.08 48075.52 2021-09-03 21:33:27.000 246 21269.36 467.64 43112.11 48075.49 2021-09-03 21:33:28.000 246 21269.37 467.64 43112.11 48075.55 2021-09-03 21:33:29.000 246 21269.38 467.64 43112.10 48075.49 2021-09-03 21:33:30.000 246 21269.34 467.63 43112.10 48075.52 2021-09-03 21:33:31.000 246 21269.35 467.65 43112.10 48075.51 2021-09-03 21:33:32.000 246 21269.34 467.64 43112.11 48075.49 2021-09-03 21:33:33.000 246 21269.35 467.65 43112.11 48075.54 2021-09-03 21:33:34.000 246 21269.34 467.67 43112.08 48075.47 2021-09-03 21:33:35.000 246 21269.31 467.67 43112.10 48075.53 2021-09-03 21:33:36.000 246 21269.31 467.66 43112.12 48075.50 2021-09-03 21:33:37.000 246 21269.31 467.65 43112.11 48075.48 2021-09-03 21:33:38.000 246 21269.36 467.67 43112.12 48075.52 2021-09-03 21:33:39.000 246 21269.38 467.66 43112.13 48075.49 2021-09-03 21:33:40.000 246 21269.39 467.66 43112.07 48075.49 2021-09-03 21:33:41.000 246 21269.34 467.68 43112.04 48075.55 2021-09-03 21:33:42.000 246 21269.37 467.68 43112.06 48075.52 2021-09-03 21:33:43.000 246 21269.39 467.67 43112.08 48075.46 2021-09-03 21:33:44.000 246 21269.35 467.67 43112.09 48075.49 2021-09-03 21:33:45.000 246 21269.37 467.69 43112.09 48075.51 2021-09-03 21:33:46.000 246 21269.38 467.66 43112.09 48075.50 2021-09-03 21:33:47.000 246 21269.38 467.66 43112.12 48075.54 2021-09-03 21:33:48.000 246 21269.36 467.65 43112.13 48075.47 2021-09-03 21:33:49.000 246 21269.36 467.66 43112.13 48075.49 2021-09-03 21:33:50.000 246 21269.37 467.67 43112.12 48075.54 2021-09-03 21:33:51.000 246 21269.37 467.66 43112.11 48075.52 2021-09-03 21:33:52.000 246 21269.39 467.68 43112.12 48075.51 2021-09-03 21:33:53.000 246 21269.39 467.66 43112.13 48075.56 2021-09-03 21:33:54.000 246 21269.36 467.64 43112.13 48075.47 2021-09-03 21:33:55.000 246 21269.36 467.65 43112.13 48075.51 2021-09-03 21:33:56.000 246 21269.39 467.63 43112.10 48075.52 2021-09-03 21:33:57.000 246 21269.41 467.59 43112.10 48075.56 2021-09-03 21:33:58.000 246 21269.41 467.58 43112.14 48075.50 2021-09-03 21:33:59.000 246 21269.41 467.57 43112.15 48075.57 2021-09-03 21:34:00.000 246 21269.41 467.57 43112.14 48075.55 2021-09-03 21:34:01.000 246 21269.43 467.57 43112.16 48075.57 2021-09-03 21:34:02.000 246 21269.46 467.57 43112.20 48075.55 2021-09-03 21:34:03.000 246 21269.45 467.54 43112.19 48075.60 2021-09-03 21:34:04.000 246 21269.47 467.56 43112.16 48075.57 2021-09-03 21:34:05.000 246 21269.48 467.55 43112.17 48075.60 2021-09-03 21:34:06.000 246 21269.48 467.57 43112.17 48075.63 2021-09-03 21:34:07.000 246 21269.46 467.56 43112.16 48075.59 2021-09-03 21:34:08.000 246 21269.46 467.55 43112.20 48075.64 2021-09-03 21:34:09.000 246 21269.47 467.56 43112.20 48075.58 2021-09-03 21:34:10.000 246 21269.47 467.56 43112.15 48075.59 2021-09-03 21:34:11.000 246 21269.50 467.55 43112.14 48075.59 2021-09-03 21:34:12.000 246 21269.50 467.54 43112.15 48075.61 2021-09-03 21:34:13.000 246 21269.46 467.54 43112.14 48075.57 2021-09-03 21:34:14.000 246 21269.43 467.56 43112.12 48075.57 2021-09-03 21:34:15.000 246 21269.41 467.56 43112.14 48075.59 2021-09-03 21:34:16.000 246 21269.42 467.54 43112.14 48075.53 2021-09-03 21:34:17.000 246 21269.42 467.55 43112.13 48075.53 2021-09-03 21:34:18.000 246 21269.43 467.56 43112.13 48075.58 2021-09-03 21:34:19.000 246 21269.42 467.55 43112.13 48075.55 2021-09-03 21:34:20.000 246 21269.42 467.55 43112.15 48075.55 2021-09-03 21:34:21.000 246 21269.42 467.52 43112.20 48075.60 2021-09-03 21:34:22.000 246 21269.41 467.54 43112.17 48075.55 2021-09-03 21:34:23.000 246 21269.43 467.54 43112.13 48075.59 2021-09-03 21:34:24.000 246 21269.45 467.52 43112.13 48075.59 2021-09-03 21:34:25.000 246 21269.44 467.53 43112.16 48075.54 2021-09-03 21:34:26.000 246 21269.44 467.53 43112.14 48075.61 2021-09-03 21:34:27.000 246 21269.45 467.49 43112.13 48075.61 2021-09-03 21:34:28.000 246 21269.41 467.52 43112.13 48075.56 2021-09-03 21:34:29.000 246 21269.39 467.54 43112.13 48075.58 2021-09-03 21:34:30.000 246 21269.36 467.56 43112.12 48075.59 2021-09-03 21:34:31.000 246 21269.35 467.57 43112.10 48075.54 2021-09-03 21:34:32.000 246 21269.36 467.58 43112.07 48075.56 2021-09-03 21:34:33.000 246 21269.37 467.58 43112.09 48075.53 2021-09-03 21:34:34.000 246 21269.38 467.55 43112.13 48075.56 2021-09-03 21:34:35.000 246 21269.38 467.54 43112.13 48075.50 2021-09-03 21:34:36.000 246 21269.33 467.54 43112.12 48075.58 2021-09-03 21:34:37.000 246 21269.34 467.56 43112.10 48075.52 2021-09-03 21:34:38.000 246 21269.35 467.55 43112.10 48075.50 2021-09-03 21:34:39.000 246 21269.33 467.58 43112.08 48075.54 2021-09-03 21:34:40.000 246 21269.33 467.59 43112.10 48075.46 2021-09-03 21:34:41.000 246 21269.33 467.60 43112.09 48075.52 2021-09-03 21:34:42.000 246 21269.32 467.57 43112.09 48075.48 2021-09-03 21:34:43.000 246 21269.33 467.55 43112.07 48075.49 2021-09-03 21:34:44.000 246 21269.40 467.54 43112.08 48075.45 2021-09-03 21:34:45.000 246 21269.41 467.53 43112.15 48075.53 2021-09-03 21:34:46.000 246 21269.44 467.51 43112.14 48075.48 2021-09-03 21:34:47.000 246 21269.42 467.50 43112.17 48075.52 2021-09-03 21:34:48.000 246 21269.39 467.51 43112.17 48075.55 2021-09-03 21:34:49.000 246 21269.37 467.52 43112.14 48075.52 2021-09-03 21:34:50.000 246 21269.39 467.54 43112.14 48075.47 2021-09-03 21:34:51.000 246 21269.34 467.57 43112.15 48075.53 2021-09-03 21:34:52.000 246 21269.35 467.56 43112.14 48075.50 2021-09-03 21:34:53.000 246 21269.35 467.56 43112.13 48075.46 2021-09-03 21:34:54.000 246 21269.35 467.56 43112.16 48075.51 2021-09-03 21:34:55.000 246 21269.35 467.53 43112.12 48075.47 2021-09-03 21:34:56.000 246 21269.32 467.52 43112.08 48075.46 2021-09-03 21:34:57.000 246 21269.33 467.52 43112.07 48075.51 2021-09-03 21:34:58.000 246 21269.36 467.52 43112.10 48075.45 2021-09-03 21:34:59.000 246 21269.34 467.51 43112.09 48075.47 2021-09-03 21:35:00.000 246 21269.32 467.52 43112.07 48075.47 2021-09-03 21:35:01.000 246 21269.31 467.53 43112.09 48075.46 2021-09-03 21:35:02.000 246 21269.35 467.50 43112.10 48075.52 2021-09-03 21:35:03.000 246 21269.34 467.51 43112.10 48075.49 2021-09-03 21:35:04.000 246 21269.36 467.51 43112.05 48075.49 2021-09-03 21:35:05.000 246 21269.35 467.53 43112.08 48075.46 2021-09-03 21:35:06.000 246 21269.35 467.51 43112.07 48075.48 2021-09-03 21:35:07.000 246 21269.34 467.52 43112.06 48075.54 2021-09-03 21:35:08.000 246 21269.38 467.54 43112.04 48075.48 2021-09-03 21:35:09.000 246 21269.40 467.53 43112.07 48075.46 2021-09-03 21:35:10.000 246 21269.37 467.53 43112.06 48075.50 2021-09-03 21:35:11.000 246 21269.39 467.53 43112.06 48075.49 2021-09-03 21:35:12.000 246 21269.39 467.52 43112.08 48075.48 2021-09-03 21:35:13.000 246 21269.40 467.53 43112.06 48075.53 2021-09-03 21:35:14.000 246 21269.39 467.53 43112.09 48075.48 2021-09-03 21:35:15.000 246 21269.40 467.60 43112.06 48075.48 2021-09-03 21:35:16.000 246 21269.42 467.63 43112.02 48075.49 2021-09-03 21:35:17.000 246 21269.42 467.67 43111.96 48075.47 2021-09-03 21:35:18.000 246 21269.43 467.65 43111.96 48075.47 2021-09-03 21:35:19.000 246 21269.43 467.63 43111.97 48075.44 2021-09-03 21:35:20.000 246 21269.45 467.63 43111.97 48075.42 2021-09-03 21:35:21.000 246 21269.47 467.64 43111.95 48075.43 2021-09-03 21:35:22.000 246 21269.51 467.65 43111.94 48075.43 2021-09-03 21:35:23.000 246 21269.51 467.64 43111.95 48075.47 2021-09-03 21:35:24.000 246 21269.56 467.66 43111.94 48075.43 2021-09-03 21:35:25.000 246 21269.55 467.64 43111.95 48075.43 2021-09-03 21:35:26.000 246 21269.56 467.62 43111.95 48075.46 2021-09-03 21:35:27.000 246 21269.60 467.63 43111.94 48075.49 2021-09-03 21:35:28.000 246 21269.62 467.67 43111.93 48075.44 2021-09-03 21:35:29.000 246 21269.62 467.66 43111.92 48075.49 2021-09-03 21:35:30.000 246 21269.63 467.64 43111.92 48075.47 2021-09-03 21:35:31.000 246 21269.60 467.64 43111.95 48075.44 2021-09-03 21:35:32.000 246 21269.61 467.66 43111.94 48075.43 2021-09-03 21:35:33.000 246 21269.61 467.65 43111.95 48075.45 2021-09-03 21:35:34.000 246 21269.62 467.65 43111.93 48075.48 2021-09-03 21:35:35.000 246 21269.65 467.65 43111.94 48075.48 2021-09-03 21:35:36.000 246 21269.66 467.63 43111.93 48075.47 2021-09-03 21:35:37.000 246 21269.67 467.62 43111.91 48075.48 2021-09-03 21:35:38.000 246 21269.69 467.65 43111.91 48075.47 2021-09-03 21:35:39.000 246 21269.70 467.65 43111.92 48075.53 2021-09-03 21:35:40.000 246 21269.72 467.63 43111.93 48075.52 2021-09-03 21:35:41.000 246 21269.73 467.63 43111.89 48075.48 2021-09-03 21:35:42.000 246 21269.76 467.63 43111.91 48075.51 2021-09-03 21:35:43.000 246 21269.72 467.63 43111.89 48075.54 2021-09-03 21:35:44.000 246 21269.71 467.62 43111.94 48075.48 2021-09-03 21:35:45.000 246 21269.70 467.59 43111.95 48075.52 2021-09-03 21:35:46.000 246 21269.74 467.58 43111.94 48075.52 2021-09-03 21:35:47.000 246 21269.71 467.59 43111.93 48075.50 2021-09-03 21:35:48.000 246 21269.72 467.63 43111.91 48075.51 2021-09-03 21:35:49.000 246 21269.72 467.66 43111.87 48075.47 2021-09-03 21:35:50.000 246 21269.68 467.70 43111.86 48075.51 2021-09-03 21:35:51.000 246 21269.64 467.69 43111.86 48075.44 2021-09-03 21:35:52.000 246 21269.62 467.67 43111.86 48075.43 2021-09-03 21:35:53.000 246 21269.62 467.66 43111.85 48075.44 2021-09-03 21:35:54.000 246 21269.62 467.67 43111.86 48075.42 2021-09-03 21:35:55.000 246 21269.65 467.66 43111.88 48075.38 2021-09-03 21:35:56.000 246 21269.63 467.69 43111.89 48075.42 2021-09-03 21:35:57.000 246 21269.63 467.71 43111.87 48075.38 2021-09-03 21:35:58.000 246 21269.64 467.73 43111.82 48075.41 2021-09-03 21:35:59.000 246 21269.64 467.72 43111.82 48075.40 2021-09-03 21:36:00.000 246 21269.64 467.72 43111.82 48075.35 2021-09-03 21:36:01.000 246 21269.66 467.73 43111.80 48075.36 2021-09-03 21:36:02.000 246 21269.66 467.73 43111.82 48075.38 2021-09-03 21:36:03.000 246 21269.67 467.75 43111.81 48075.38 2021-09-03 21:36:04.000 246 21269.62 467.76 43111.77 48075.37 2021-09-03 21:36:05.000 246 21269.64 467.75 43111.80 48075.30 2021-09-03 21:36:06.000 246 21269.66 467.77 43111.79 48075.35 2021-09-03 21:36:07.000 246 21269.62 467.77 43111.79 48075.34 2021-09-03 21:36:08.000 246 21269.64 467.76 43111.82 48075.37 2021-09-03 21:36:09.000 246 21269.63 467.74 43111.86 48075.32 2021-09-03 21:36:10.000 246 21269.64 467.71 43111.86 48075.39 2021-09-03 21:36:11.000 246 21269.68 467.71 43111.89 48075.40 2021-09-03 21:36:12.000 246 21269.68 467.67 43111.89 48075.39 2021-09-03 21:36:13.000 246 21269.67 467.68 43111.88 48075.47 2021-09-03 21:36:14.000 246 21269.69 467.70 43111.89 48075.42 2021-09-03 21:36:15.000 246 21269.70 467.73 43111.88 48075.47 2021-09-03 21:36:16.000 246 21269.70 467.74 43111.87 48075.46 2021-09-03 21:36:17.000 246 21269.67 467.73 43111.89 48075.51 2021-09-03 21:36:18.000 246 21269.70 467.71 43111.94 48075.48 2021-09-03 21:36:19.000 246 21269.69 467.72 43111.94 48075.44 2021-09-03 21:36:20.000 246 21269.69 467.75 43111.93 48075.52 2021-09-03 21:36:21.000 246 21269.70 467.72 43111.92 48075.49 2021-09-03 21:36:22.000 246 21269.71 467.73 43111.89 48075.52 2021-09-03 21:36:23.000 246 21269.73 467.75 43111.90 48075.50 2021-09-03 21:36:24.000 246 21269.77 467.78 43111.93 48075.48 2021-09-03 21:36:25.000 246 21269.77 467.76 43111.92 48075.57 2021-09-03 21:36:26.000 246 21269.80 467.78 43111.94 48075.53 2021-09-03 21:36:27.000 246 21269.82 467.82 43111.93 48075.50 2021-09-03 21:36:28.000 246 21269.82 467.84 43111.95 48075.57 2021-09-03 21:36:29.000 246 21269.82 467.82 43111.93 48075.53 2021-09-03 21:36:30.000 246 21269.80 467.85 43111.90 48075.52 2021-09-03 21:36:31.000 246 21269.83 467.86 43111.87 48075.52 2021-09-03 21:36:32.000 246 21269.83 467.83 43111.90 48075.52 2021-09-03 21:36:33.000 246 21269.82 467.84 43111.92 48075.48 2021-09-03 21:36:34.000 246 21269.81 467.86 43111.88 48075.57 2021-09-03 21:36:35.000 246 21269.82 467.85 43111.87 48075.55 2021-09-03 21:36:36.000 246 21269.86 467.87 43111.90 48075.54 2021-09-03 21:36:37.000 246 21269.86 467.88 43111.92 48075.53 2021-09-03 21:36:38.000 246 21269.85 467.90 43111.91 48075.61 2021-09-03 21:36:39.000 246 21269.85 467.93 43111.91 48075.51 2021-09-03 21:36:40.000 246 21269.83 467.94 43111.87 48075.56 2021-09-03 21:36:41.000 246 21269.84 467.94 43111.86 48075.53 2021-09-03 21:36:42.000 246 21269.86 467.97 43111.83 48075.48 2021-09-03 21:36:43.000 246 21269.88 467.94 43111.83 48075.53 2021-09-03 21:36:44.000 246 21269.86 467.93 43111.86 48075.46 2021-09-03 21:36:45.000 246 21269.87 467.88 43111.86 48075.54 2021-09-03 21:36:46.000 246 21269.87 467.86 43111.89 48075.48 2021-09-03 21:36:47.000 246 21269.84 467.84 43111.94 48075.59 2021-09-03 21:36:48.000 246 21269.80 467.88 43111.91 48075.55 2021-09-03 21:36:49.000 246 21269.79 467.87 43111.90 48075.51 2021-09-03 21:36:50.000 246 21269.77 467.89 43111.91 48075.53 2021-09-03 21:36:51.000 246 21269.76 467.88 43111.90 48075.54 2021-09-03 21:36:52.000 246 21269.73 467.89 43111.91 48075.50 2021-09-03 21:36:53.000 246 21269.73 467.89 43111.87 48075.51 2021-09-03 21:36:54.000 246 21269.68 467.92 43111.84 48075.43 2021-09-03 21:36:55.000 246 21269.67 467.94 43111.84 48075.44 2021-09-03 21:36:56.000 246 21269.68 467.93 43111.81 48075.44 2021-09-03 21:36:57.000 246 21269.67 467.94 43111.85 48075.43 2021-09-03 21:36:58.000 246 21269.66 467.93 43111.83 48075.43 2021-09-03 21:36:59.000 246 21269.65 467.91 43111.84 48075.35 2021-09-03 21:37:00.000 246 21269.65 467.92 43111.81 48075.41 2021-09-03 21:37:01.000 246 21269.69 467.91 43111.81 48075.40 2021-09-03 21:37:02.000 246 21269.64 467.91 43111.84 48075.34 2021-09-03 21:37:03.000 246 21269.67 467.88 43111.85 48075.38 2021-09-03 21:37:04.000 246 21269.68 467.90 43111.86 48075.41 2021-09-03 21:37:05.000 246 21269.71 467.89 43111.84 48075.38 2021-09-03 21:37:06.000 246 21269.73 467.88 43111.87 48075.39 2021-09-03 21:37:07.000 246 21269.69 467.86 43111.89 48075.41 2021-09-03 21:37:08.000 246 21269.67 467.88 43111.86 48075.38 2021-09-03 21:37:09.000 246 21269.68 467.88 43111.81 48075.38 2021-09-03 21:37:10.000 246 21269.69 467.85 43111.84 48075.41 2021-09-03 21:37:11.000 246 21269.71 467.87 43111.81 48075.41 2021-09-03 21:37:12.000 246 21269.67 467.88 43111.80 48075.36 2021-09-03 21:37:13.000 246 21269.65 467.88 43111.81 48075.42 2021-09-03 21:37:14.000 246 21269.66 467.85 43111.82 48075.38 2021-09-03 21:37:15.000 246 21269.67 467.85 43111.84 48075.39 2021-09-03 21:37:16.000 246 21269.69 467.88 43111.83 48075.44 2021-09-03 21:37:17.000 246 21269.68 467.92 43111.80 48075.36 2021-09-03 21:37:18.000 246 21269.70 467.94 43111.79 48075.39 2021-09-03 21:37:19.000 246 21269.67 467.93 43111.76 48075.35 2021-09-03 21:37:20.000 246 21269.68 467.95 43111.79 48075.39 2021-09-03 21:37:21.000 246 21269.65 467.95 43111.79 48075.36 2021-09-03 21:37:22.000 246 21269.67 467.96 43111.75 48075.34 2021-09-03 21:37:23.000 246 21269.68 467.96 43111.79 48075.37 2021-09-03 21:37:24.000 246 21269.66 467.94 43111.78 48075.34 2021-09-03 21:37:25.000 246 21269.65 467.98 43111.76 48075.37 2021-09-03 21:37:26.000 246 21269.65 467.97 43111.76 48075.36 2021-09-03 21:37:27.000 246 21269.67 467.97 43111.77 48075.34 2021-09-03 21:37:28.000 246 21269.66 467.96 43111.78 48075.33 2021-09-03 21:37:29.000 246 21269.61 467.98 43111.79 48075.33 2021-09-03 21:37:30.000 246 21269.62 468.00 43111.78 48075.38 2021-09-03 21:37:31.000 246 21269.61 468.01 43111.80 48075.35 2021-09-03 21:37:32.000 246 21269.62 468.01 43111.77 48075.29 2021-09-03 21:37:33.000 246 21269.60 468.04 43111.77 48075.31 2021-09-03 21:37:34.000 246 21269.60 468.02 43111.77 48075.36 2021-09-03 21:37:35.000 246 21269.61 468.04 43111.76 48075.33 2021-09-03 21:37:36.000 246 21269.60 468.07 43111.73 48075.34 2021-09-03 21:37:37.000 246 21269.57 468.10 43111.72 48075.29 2021-09-03 21:37:38.000 246 21269.55 468.11 43111.74 48075.28 2021-09-03 21:37:39.000 246 21269.53 468.13 43111.71 48075.31 2021-09-03 21:37:40.000 246 21269.54 468.14 43111.68 48075.26 2021-09-03 21:37:41.000 246 21269.56 468.15 43111.71 48075.27 2021-09-03 21:37:42.000 246 21269.56 468.16 43111.68 48075.23 2021-09-03 21:37:43.000 246 21269.56 468.20 43111.72 48075.23 2021-09-03 21:37:44.000 246 21269.59 468.23 43111.68 48075.24 2021-09-03 21:37:45.000 246 21269.61 468.21 43111.66 48075.24 2021-09-03 21:37:46.000 246 21269.59 468.17 43111.65 48075.19 2021-09-03 21:37:47.000 246 21269.62 468.14 43111.67 48075.24 2021-09-03 21:37:48.000 246 21269.63 468.16 43111.71 48075.23 2021-09-03 21:37:49.000 246 21269.64 468.13 43111.68 48075.28 2021-09-03 21:37:50.000 246 21269.65 468.13 43111.67 48075.24 2021-09-03 21:37:51.000 246 21269.66 468.13 43111.70 48075.31 2021-09-03 21:37:52.000 246 21269.67 468.12 43111.73 48075.28 2021-09-03 21:37:53.000 246 21269.70 468.11 43111.76 48075.32 2021-09-03 21:37:54.000 246 21269.69 468.11 43111.76 48075.33 2021-09-03 21:37:55.000 246 21269.69 468.08 43111.76 48075.36 2021-09-03 21:37:56.000 246 21269.74 468.06 43111.76 48075.33 2021-09-03 21:37:57.000 246 21269.73 468.03 43111.76 48075.37 2021-09-03 21:37:58.000 246 21269.71 468.02 43111.78 48075.39 2021-09-03 21:37:59.000 246 21269.69 468.04 43111.81 48075.41 2021-09-03 21:38:00.000 246 21269.69 468.06 43111.83 48075.39 2021-09-03 21:38:01.000 246 21269.64 468.06 43111.83 48075.42 2021-09-03 21:38:02.000 246 21269.66 468.05 43111.82 48075.39 2021-09-03 21:38:03.000 246 21269.72 468.06 43111.81 48075.41 2021-09-03 21:38:04.000 246 21269.75 468.07 43111.81 48075.38 2021-09-03 21:38:05.000 246 21269.74 468.06 43111.81 48075.42 2021-09-03 21:38:06.000 246 21269.70 468.10 43111.79 48075.41 2021-09-03 21:38:07.000 246 21269.72 468.10 43111.79 48075.39 2021-09-03 21:38:08.000 246 21269.74 468.10 43111.80 48075.40 2021-09-03 21:38:09.000 246 21269.75 468.11 43111.79 48075.38 2021-09-03 21:38:10.000 246 21269.76 468.11 43111.79 48075.44 2021-09-03 21:38:11.000 246 21269.77 468.09 43111.79 48075.40 2021-09-03 21:38:12.000 246 21269.76 468.10 43111.78 48075.39 2021-09-03 21:38:13.000 246 21269.73 468.10 43111.79 48075.46 2021-09-03 21:38:14.000 246 21269.71 468.10 43111.79 48075.43 2021-09-03 21:38:15.000 246 21269.73 468.08 43111.79 48075.37 2021-09-03 21:38:16.000 246 21269.73 468.08 43111.82 48075.46 2021-09-03 21:38:17.000 246 21269.70 468.10 43111.84 48075.41 2021-09-03 21:38:18.000 246 21269.72 468.07 43111.87 48075.45 2021-09-03 21:38:19.000 246 21269.75 468.06 43111.85 48075.44 2021-09-03 21:38:20.000 246 21269.74 468.08 43111.84 48075.39 2021-09-03 21:38:21.000 246 21269.73 468.08 43111.83 48075.44 2021-09-03 21:38:22.000 246 21269.74 468.09 43111.82 48075.43 2021-09-03 21:38:23.000 246 21269.71 468.08 43111.81 48075.42 2021-09-03 21:38:24.000 246 21269.70 468.06 43111.79 48075.44 2021-09-03 21:38:25.000 246 21269.66 468.07 43111.78 48075.36 2021-09-03 21:38:26.000 246 21269.66 468.05 43111.78 48075.39 2021-09-03 21:38:27.000 246 21269.68 468.04 43111.80 48075.39 2021-09-03 21:38:28.000 246 21269.66 468.04 43111.81 48075.39 2021-09-03 21:38:29.000 246 21269.64 468.02 43111.81 48075.38 2021-09-03 21:38:30.000 246 21269.61 468.03 43111.83 48075.33 2021-09-03 21:38:31.000 246 21269.62 468.02 43111.79 48075.33 2021-09-03 21:38:32.000 246 21269.63 468.01 43111.79 48075.37 2021-09-03 21:38:33.000 246 21269.67 467.96 43111.80 48075.33 2021-09-03 21:38:34.000 246 21269.67 467.94 43111.79 48075.37 2021-09-03 21:38:35.000 246 21269.67 467.94 43111.80 48075.36 2021-09-03 21:38:36.000 246 21269.66 467.92 43111.82 48075.35 2021-09-03 21:38:37.000 246 21269.67 467.92 43111.82 48075.39 2021-09-03 21:38:38.000 246 21269.67 467.90 43111.79 48075.37 2021-09-03 21:38:39.000 246 21269.70 467.91 43111.80 48075.39 2021-09-03 21:38:40.000 246 21269.72 467.96 43111.80 48075.41 2021-09-03 21:38:41.000 246 21269.74 467.94 43111.81 48075.38 2021-09-03 21:38:42.000 246 21269.76 467.98 43111.80 48075.44 2021-09-03 21:38:43.000 246 21269.75 467.97 43111.78 48075.39 2021-09-03 21:38:44.000 246 21269.74 467.98 43111.78 48075.41 2021-09-03 21:38:45.000 246 21269.76 467.94 43111.81 48075.45 2021-09-03 21:38:46.000 246 21269.78 467.95 43111.81 48075.43 2021-09-03 21:38:47.000 246 21269.74 467.97 43111.79 48075.42 2021-09-03 21:38:48.000 246 21269.75 467.96 43111.81 48075.42 2021-09-03 21:38:49.000 246 21269.74 467.95 43111.84 48075.45 2021-09-03 21:38:50.000 246 21269.76 467.94 43111.86 48075.49 2021-09-03 21:38:51.000 246 21269.75 467.94 43111.86 48075.46 2021-09-03 21:38:52.000 246 21269.76 467.94 43111.84 48075.46 2021-09-03 21:38:53.000 246 21269.77 467.92 43111.87 48075.51 2021-09-03 21:38:54.000 246 21269.74 467.92 43111.88 48075.53 2021-09-03 21:38:55.000 246 21269.77 467.91 43111.86 48075.45 2021-09-03 21:38:56.000 246 21269.78 467.90 43111.89 48075.53 2021-09-03 21:38:57.000 246 21269.75 467.89 43111.91 48075.53 2021-09-03 21:38:58.000 246 21269.73 467.88 43111.95 48075.49 2021-09-03 21:38:59.000 246 21269.73 467.91 43111.97 48075.50 2021-09-03 21:39:00.000 246 21269.72 467.92 43111.92 48075.56 2021-09-03 21:39:01.000 246 21269.70 467.94 43111.90 48075.52 2021-09-03 21:39:02.000 246 21269.73 467.92 43111.92 48075.56 2021-09-03 21:39:03.000 246 21269.77 467.92 43111.93 48075.52 2021-09-03 21:39:04.000 246 21269.80 467.94 43111.92 48075.57 2021-09-03 21:39:05.000 246 21269.81 467.92 43111.94 48075.52 2021-09-03 21:39:06.000 246 21269.82 467.92 43111.93 48075.56 2021-09-03 21:39:07.000 246 21269.82 467.91 43111.89 48075.57 2021-09-03 21:39:08.000 246 21269.81 467.92 43111.91 48075.55 2021-09-03 21:39:09.000 246 21269.78 467.94 43111.95 48075.54 2021-09-03 21:39:10.000 246 21269.78 467.95 43111.90 48075.52 2021-09-03 21:39:11.000 246 21269.78 467.94 43111.90 48075.55 2021-09-03 21:39:12.000 246 21269.78 467.95 43111.88 48075.52 2021-09-03 21:39:13.000 246 21269.78 467.98 43111.89 48075.54 2021-09-03 21:39:14.000 246 21269.79 467.96 43111.90 48075.51 2021-09-03 21:39:15.000 246 21269.79 467.98 43111.91 48075.56 2021-09-03 21:39:16.000 246 21269.79 468.01 43111.91 48075.51 2021-09-03 21:39:17.000 246 21269.77 468.03 43111.87 48075.51 2021-09-03 21:39:18.000 246 21269.74 468.04 43111.84 48075.47 2021-09-03 21:39:19.000 246 21269.73 468.04 43111.83 48075.45 2021-09-03 21:39:20.000 246 21269.69 468.08 43111.82 48075.42 2021-09-03 21:39:21.000 246 21269.66 468.13 43111.79 48075.43 2021-09-03 21:39:22.000 246 21269.65 468.11 43111.77 48075.37 2021-09-03 21:39:23.000 246 21269.63 468.11 43111.75 48075.35 2021-09-03 21:39:24.000 246 21269.64 468.09 43111.75 48075.37 2021-09-03 21:39:25.000 246 21269.68 468.06 43111.76 48075.36 2021-09-03 21:39:26.000 246 21269.71 468.07 43111.79 48075.40 2021-09-03 21:39:27.000 246 21269.73 468.05 43111.80 48075.39 2021-09-03 21:39:28.000 246 21269.71 468.06 43111.77 48075.44 2021-09-03 21:39:29.000 246 21269.71 468.06 43111.77 48075.42 2021-09-03 21:39:30.000 246 21269.69 468.05 43111.80 48075.39 2021-09-03 21:39:31.000 246 21269.73 468.01 43111.81 48075.43 2021-09-03 21:39:32.000 246 21269.79 468.02 43111.83 48075.44 2021-09-03 21:39:33.000 246 21269.78 468.00 43111.84 48075.48 2021-09-03 21:39:34.000 246 21269.79 467.99 43111.83 48075.43 2021-09-03 21:39:35.000 246 21269.77 468.00 43111.84 48075.47 2021-09-03 21:39:36.000 246 21269.80 468.01 43111.82 48075.44 2021-09-03 21:39:37.000 246 21269.81 467.99 43111.83 48075.49 2021-09-03 21:39:38.000 246 21269.81 467.98 43111.86 48075.47 2021-09-03 21:39:39.000 246 21269.83 467.98 43111.87 48075.49 2021-09-03 21:39:40.000 246 21269.87 467.99 43111.89 48075.48 2021-09-03 21:39:41.000 246 21269.87 467.97 43111.86 48075.50 2021-09-03 21:39:42.000 246 21269.85 467.97 43111.84 48075.50 2021-09-03 21:39:43.000 246 21269.85 468.01 43111.86 48075.47 2021-09-03 21:39:44.000 246 21269.89 468.01 43111.86 48075.52 2021-09-03 21:39:45.000 246 21269.91 468.04 43111.82 48075.50 2021-09-03 21:39:46.000 246 21269.88 468.03 43111.84 48075.50 2021-09-03 21:39:47.000 246 21269.87 468.00 43111.83 48075.47 2021-09-03 21:39:48.000 246 21269.91 467.98 43111.79 48075.52 2021-09-03 21:39:49.000 246 21269.93 467.94 43111.80 48075.50 2021-09-03 21:39:50.000 246 21269.93 467.91 43111.81 48075.52 2021-09-03 21:39:51.000 246 21269.97 467.89 43111.84 48075.56 2021-09-03 21:39:52.000 246 21269.98 467.88 43111.85 48075.54 2021-09-03 21:39:53.000 246 21269.98 467.84 43111.86 48075.57 2021-09-03 21:39:54.000 246 21270.03 467.85 43111.90 48075.60 2021-09-03 21:39:55.000 246 21270.05 467.85 43111.89 48075.64 2021-09-03 21:39:56.000 246 21270.04 467.85 43111.91 48075.61 2021-09-03 21:39:57.000 246 21270.02 467.87 43111.91 48075.67 2021-09-03 21:39:58.000 246 21270.03 467.89 43111.88 48075.64 2021-09-03 21:39:59.000 246 21270.08 467.88 43111.89 48075.67 2021-09-03 21:40:00.000 246 21270.09 467.91 43111.90 48075.67 2021-09-03 21:40:01.000 246 21270.06 467.93 43111.90 48075.66 2021-09-03 21:40:02.000 246 21270.07 467.94 43111.87 48075.68 2021-09-03 21:40:03.000 246 21270.07 467.96 43111.89 48075.67 2021-09-03 21:40:04.000 246 21270.05 467.93 43111.91 48075.65 2021-09-03 21:40:05.000 246 21270.07 467.91 43111.90 48075.64 2021-09-03 21:40:06.000 246 21270.11 467.92 43111.89 48075.69 2021-09-03 21:40:07.000 246 21270.08 467.91 43111.89 48075.62 2021-09-03 21:40:08.000 246 21270.08 467.90 43111.86 48075.67 2021-09-03 21:40:09.000 246 21270.12 467.92 43111.85 48075.67 2021-09-03 21:40:10.000 246 21270.10 467.90 43111.86 48075.67 2021-09-03 21:40:11.000 246 21270.10 467.92 43111.91 48075.67 2021-09-03 21:40:12.000 246 21270.11 467.91 43111.91 48075.64 2021-09-03 21:40:13.000 246 21270.12 467.89 43111.90 48075.69 2021-09-03 21:40:14.000 246 21270.09 467.91 43111.89 48075.68 2021-09-03 21:40:15.000 246 21270.12 467.91 43111.88 48075.63 2021-09-03 21:40:16.000 246 21270.10 467.90 43111.90 48075.67 2021-09-03 21:40:17.000 246 21270.09 467.94 43111.92 48075.65 2021-09-03 21:40:18.000 246 21270.06 467.96 43111.91 48075.65 2021-09-03 21:40:19.000 246 21270.07 467.96 43111.88 48075.64 2021-09-03 21:40:20.000 246 21270.09 467.98 43111.88 48075.62 2021-09-03 21:40:21.000 246 21270.11 468.02 43111.91 48075.63 2021-09-03 21:40:22.000 246 21270.11 468.06 43111.89 48075.59 2021-09-03 21:40:23.000 246 21270.08 468.11 43111.82 48075.60 2021-09-03 21:40:24.000 246 21270.05 468.14 43111.78 48075.56 2021-09-03 21:40:25.000 246 21270.04 468.18 43111.78 48075.54 2021-09-03 21:40:26.000 246 21270.05 468.21 43111.77 48075.57 2021-09-03 21:40:27.000 246 21270.00 468.26 43111.75 48075.54 2021-09-03 21:40:28.000 246 21269.98 468.26 43111.71 48075.49 2021-09-03 21:40:29.000 246 21269.96 468.30 43111.66 48075.50 2021-09-03 21:40:30.000 246 21269.98 468.32 43111.72 48075.46 2021-09-03 21:40:31.000 246 21269.98 468.33 43111.69 48075.39 2021-09-03 21:40:32.000 246 21269.94 468.35 43111.65 48075.44 2021-09-03 21:40:33.000 246 21269.93 468.36 43111.65 48075.40 2021-09-03 21:40:34.000 246 21269.94 468.36 43111.68 48075.39 2021-09-03 21:40:35.000 246 21269.95 468.36 43111.67 48075.38 2021-09-03 21:40:36.000 246 21269.92 468.37 43111.64 48075.35 2021-09-03 21:40:37.000 246 21269.93 468.37 43111.64 48075.37 2021-09-03 21:40:38.000 246 21269.92 468.33 43111.65 48075.39 2021-09-03 21:40:39.000 246 21269.95 468.29 43111.68 48075.38 2021-09-03 21:40:40.000 246 21269.95 468.31 43111.65 48075.36 2021-09-03 21:40:41.000 246 21269.93 468.35 43111.61 48075.32 2021-09-03 21:40:42.000 246 21269.91 468.34 43111.61 48075.34 2021-09-03 21:40:43.000 246 21269.91 468.32 43111.64 48075.40 2021-09-03 21:40:44.000 246 21269.91 468.30 43111.65 48075.32 2021-09-03 21:40:45.000 246 21269.92 468.31 43111.66 48075.33 2021-09-03 21:40:46.000 246 21269.93 468.28 43111.63 48075.36 2021-09-03 21:40:47.000 246 21269.94 468.27 43111.61 48075.32 2021-09-03 21:40:48.000 246 21269.97 468.25 43111.64 48075.32 2021-09-03 21:40:49.000 246 21269.98 468.24 43111.65 48075.35 2021-09-03 21:40:50.000 246 21270.00 468.20 43111.62 48075.34 2021-09-03 21:40:51.000 246 21270.00 468.21 43111.63 48075.38 2021-09-03 21:40:52.000 246 21269.97 468.23 43111.59 48075.32 2021-09-03 21:40:53.000 246 21269.98 468.21 43111.57 48075.35 2021-09-03 21:40:54.000 246 21270.01 468.19 43111.61 48075.37 2021-09-03 21:40:55.000 246 21269.98 468.21 43111.62 48075.35 2021-09-03 21:40:56.000 246 21269.96 468.20 43111.63 48075.35 2021-09-03 21:40:57.000 246 21269.98 468.20 43111.63 48075.35 2021-09-03 21:40:58.000 246 21270.01 468.20 43111.63 48075.36 2021-09-03 21:40:59.000 246 21270.02 468.22 43111.62 48075.39 2021-09-03 21:41:00.000 246 21270.02 468.23 43111.63 48075.36 2021-09-03 21:41:01.000 246 21270.03 468.25 43111.62 48075.41 2021-09-03 21:41:02.000 246 21270.07 468.25 43111.63 48075.38 2021-09-03 21:41:03.000 246 21270.07 468.25 43111.66 48075.36 2021-09-03 21:41:04.000 246 21270.07 468.26 43111.63 48075.37 2021-09-03 21:41:05.000 246 21270.08 468.29 43111.59 48075.38 2021-09-03 21:41:06.000 246 21270.11 468.29 43111.57 48075.39 2021-09-03 21:41:07.000 246 21270.09 468.30 43111.58 48075.37 2021-09-03 21:41:08.000 246 21270.11 468.28 43111.56 48075.36 2021-09-03 21:41:09.000 246 21270.10 468.29 43111.55 48075.36 2021-09-03 21:41:10.000 246 21270.14 468.29 43111.59 48075.41 2021-09-03 21:41:11.000 246 21270.13 468.33 43111.58 48075.43 2021-09-03 21:41:12.000 246 21270.16 468.33 43111.56 48075.38 2021-09-03 21:41:13.000 246 21270.21 468.33 43111.57 48075.42 2021-09-03 21:41:14.000 246 21270.25 468.33 43111.59 48075.45 2021-09-03 21:41:15.000 246 21270.31 468.34 43111.54 48075.46 2021-09-03 21:41:16.000 246 21270.35 468.35 43111.59 48075.47 2021-09-03 21:41:17.000 246 21270.40 468.38 43111.57 48075.48 2021-09-03 21:41:18.000 246 21270.47 468.36 43111.58 48075.55 2021-09-03 21:41:19.000 246 21270.49 468.36 43111.59 48075.56 2021-09-03 21:41:20.000 246 21270.56 468.38 43111.58 48075.59 2021-09-03 21:41:21.000 246 21270.61 468.38 43111.60 48075.63 2021-09-03 21:41:22.000 246 21270.69 468.35 43111.61 48075.61 2021-09-03 21:41:23.000 246 21270.80 468.35 43111.60 48075.70 2021-09-03 21:41:24.000 246 21270.90 468.36 43111.61 48075.73 2021-09-03 21:41:25.000 246 21270.97 468.35 43111.59 48075.74 2021-09-03 21:41:26.000 246 21271.06 468.33 43111.61 48075.81 2021-09-03 21:41:27.000 246 21271.11 468.34 43111.59 48075.84 2021-09-03 21:41:28.000 246 21271.19 468.32 43111.63 48075.87 2021-09-03 21:41:29.000 246 21271.26 468.34 43111.65 48075.94 2021-09-03 21:41:30.000 246 21271.31 468.34 43111.62 48075.91 2021-09-03 21:41:31.000 246 21271.43 468.32 43111.64 48075.95 2021-09-03 21:41:32.000 246 21271.47 468.31 43111.64 48076.01 2021-09-03 21:41:33.000 246 21271.53 468.34 43111.62 48076.05 2021-09-03 21:41:34.000 246 21271.59 468.36 43111.61 48076.10 2021-09-03 21:41:35.000 246 21271.69 468.34 43111.60 48076.09 2021-09-03 21:41:36.000 246 21271.74 468.34 43111.61 48076.11 2021-09-03 21:41:37.000 246 21271.81 468.36 43111.66 48076.17 2021-09-03 21:41:38.000 246 21271.84 468.40 43111.67 48076.20 2021-09-03 21:41:39.000 246 21271.94 468.35 43111.66 48076.23 2021-09-03 21:41:40.000 246 21272.03 468.33 43111.70 48076.29 2021-09-03 21:41:41.000 246 21272.10 468.31 43111.67 48076.32 2021-09-03 21:41:42.000 246 21272.21 468.31 43111.68 48076.42 2021-09-03 21:41:43.000 246 21272.36 468.28 43111.68 48076.43 2021-09-03 21:41:44.000 246 21272.48 468.27 43111.68 48076.52 2021-09-03 21:41:45.000 246 21272.57 468.27 43111.71 48076.57 2021-09-03 21:41:46.000 246 21272.69 468.25 43111.77 48076.64 2021-09-03 21:41:47.000 246 21272.80 468.23 43111.77 48076.73 2021-09-03 21:41:48.000 246 21272.88 468.21 43111.77 48076.76 2021-09-03 21:41:49.000 246 21272.99 468.22 43111.83 48076.81 2021-09-03 21:41:50.000 246 21273.05 468.23 43111.80 48076.89 2021-09-03 21:41:51.000 246 21273.15 468.21 43111.81 48076.94 2021-09-03 21:41:52.000 246 21273.27 468.16 43111.78 48076.97 2021-09-03 21:41:53.000 246 21273.35 468.14 43111.78 48077.01 2021-09-03 21:41:54.000 246 21273.39 468.11 43111.79 48077.05 2021-09-03 21:41:55.000 246 21273.41 468.10 43111.78 48077.08 2021-09-03 21:41:56.000 246 21273.40 468.09 43111.79 48077.10 2021-09-03 21:41:57.000 246 21273.34 468.07 43111.83 48077.04 2021-09-03 21:41:58.000 246 21273.26 468.07 43111.82 48077.05 2021-09-03 21:41:59.000 246 21273.16 468.05 43111.82 48077.08 2021-09-03 21:42:00.000 246 21273.03 468.06 43111.83 48076.98 2021-09-03 21:42:01.000 246 21272.85 468.09 43111.83 48076.87 2021-09-03 21:42:02.000 246 21272.71 468.07 43111.81 48076.89 2021-09-03 21:42:03.000 246 21272.56 468.08 43111.82 48076.78 2021-09-03 21:42:04.000 246 21272.40 468.09 43111.80 48076.65 2021-09-03 21:42:05.000 246 21272.26 468.13 43111.76 48076.60 2021-09-03 21:42:06.000 246 21272.12 468.15 43111.75 48076.55 2021-09-03 21:42:07.000 246 21272.00 468.18 43111.73 48076.43 2021-09-03 21:42:08.000 246 21271.91 468.18 43111.70 48076.37 2021-09-03 21:42:09.000 246 21271.79 468.12 43111.70 48076.30 2021-09-03 21:42:10.000 246 21271.73 468.08 43111.69 48076.20 2021-09-03 21:42:11.000 246 21271.65 468.08 43111.69 48076.20 2021-09-03 21:42:12.000 246 21271.61 468.02 43111.69 48076.21 2021-09-03 21:42:13.000 246 21271.58 468.00 43111.69 48076.17 2021-09-03 21:42:14.000 246 21271.58 467.98 43111.70 48076.15 2021-09-03 21:42:15.000 246 21271.55 467.95 43111.72 48076.17 2021-09-03 21:42:16.000 246 21271.52 467.92 43111.73 48076.14 2021-09-03 21:42:17.000 246 21271.50 467.92 43111.74 48076.16 2021-09-03 21:42:18.000 246 21271.45 467.91 43111.72 48076.11 2021-09-03 21:42:19.000 246 21271.34 467.94 43111.71 48076.08 2021-09-03 21:42:20.000 246 21271.25 467.95 43111.74 48076.10 2021-09-03 21:42:21.000 246 21271.17 467.95 43111.73 48076.02 2021-09-03 21:42:22.000 246 21271.11 467.99 43111.74 48076.01 2021-09-03 21:42:23.000 246 21271.00 468.04 43111.73 48075.97 2021-09-03 21:42:24.000 246 21270.92 468.08 43111.74 48075.91 2021-09-03 21:42:25.000 246 21270.85 468.08 43111.73 48075.93 2021-09-03 21:42:26.000 246 21270.81 468.09 43111.73 48075.85 2021-09-03 21:42:27.000 246 21270.75 468.11 43111.73 48075.86 2021-09-03 21:42:28.000 246 21270.72 468.17 43111.72 48075.86 2021-09-03 21:42:29.000 246 21270.74 468.21 43111.70 48075.81 2021-09-03 21:42:30.000 246 21270.78 468.23 43111.71 48075.79 2021-09-03 21:42:31.000 246 21270.79 468.23 43111.69 48075.86 2021-09-03 21:42:32.000 246 21270.80 468.22 43111.70 48075.83 2021-09-03 21:42:33.000 246 21270.84 468.24 43111.72 48075.84 2021-09-03 21:42:34.000 246 21270.85 468.22 43111.73 48075.86 2021-09-03 21:42:35.000 246 21270.91 468.22 43111.76 48075.88 2021-09-03 21:42:36.000 246 21270.97 468.20 43111.73 48075.87 2021-09-03 21:42:37.000 246 21270.99 468.22 43111.73 48075.95 2021-09-03 21:42:38.000 246 21271.04 468.22 43111.77 48075.95 2021-09-03 21:42:39.000 246 21271.08 468.23 43111.79 48075.97 2021-09-03 21:42:40.000 246 21271.07 468.30 43111.75 48076.05 2021-09-03 21:42:41.000 246 21271.10 468.30 43111.77 48076.02 2021-09-03 21:42:42.000 246 21271.11 468.33 43111.79 48075.99 2021-09-03 21:42:43.000 246 21271.17 468.34 43111.77 48076.09 2021-09-03 21:42:44.000 246 21271.22 468.35 43111.78 48076.10 2021-09-03 21:42:45.000 246 21271.33 468.39 43111.80 48076.11 2021-09-03 21:42:46.000 246 21271.45 468.43 43111.79 48076.18 2021-09-03 21:42:47.000 246 21271.56 468.47 43111.82 48076.24 2021-09-03 21:42:48.000 246 21271.73 468.49 43111.81 48076.32 2021-09-03 21:42:49.000 246 21271.88 468.53 43111.79 48076.34 2021-09-03 21:42:50.000 246 21271.99 468.59 43111.79 48076.44 2021-09-03 21:42:51.000 246 21272.09 468.62 43111.73 48076.42 2021-09-03 21:42:52.000 246 21272.24 468.68 43111.69 48076.45 2021-09-03 21:42:53.000 246 21272.40 468.68 43111.68 48076.55 2021-09-03 21:42:54.000 246 21272.53 468.71 43111.65 48076.53 2021-09-03 21:42:55.000 246 21272.65 468.71 43111.60 48076.57 2021-09-03 21:42:56.000 246 21272.77 468.73 43111.60 48076.58 2021-09-03 21:42:57.000 246 21272.83 468.80 43111.58 48076.61 2021-09-03 21:42:58.000 246 21272.90 468.83 43111.55 48076.68 2021-09-03 21:42:59.000 246 21272.96 468.83 43111.50 48076.62 2021-09-03 21:43:00.000 246 21273.05 468.86 43111.51 48076.69 2021-09-03 21:43:01.000 246 21273.08 468.90 43111.50 48076.69 2021-09-03 21:43:02.000 246 21273.14 468.93 43111.50 48076.72 2021-09-03 21:43:03.000 246 21273.21 468.96 43111.51 48076.72 2021-09-03 21:43:04.000 246 21273.30 468.98 43111.49 48076.72 2021-09-03 21:43:05.000 246 21273.33 469.00 43111.49 48076.73 2021-09-03 21:43:06.000 246 21273.42 468.98 43111.44 48076.80 2021-09-03 21:43:07.000 246 21273.50 468.97 43111.41 48076.74 2021-09-03 21:43:08.000 246 21273.56 468.98 43111.41 48076.84 2021-09-03 21:43:09.000 246 21273.60 468.94 43111.41 48076.81 2021-09-03 21:43:10.000 246 21273.66 468.94 43111.40 48076.88 2021-09-03 21:43:11.000 246 21273.76 468.94 43111.40 48076.87 2021-09-03 21:43:12.000 246 21273.83 468.94 43111.38 48076.91 2021-09-03 21:43:13.000 246 21273.87 468.95 43111.39 48076.91 2021-09-03 21:43:14.000 246 21273.91 468.96 43111.38 48076.93 2021-09-03 21:43:15.000 246 21273.96 468.96 43111.35 48076.93 2021-09-03 21:43:16.000 246 21273.97 468.96 43111.31 48076.88 2021-09-03 21:43:17.000 246 21273.97 468.92 43111.28 48076.95 2021-09-03 21:43:18.000 246 21273.99 468.90 43111.26 48076.86 2021-09-03 21:43:19.000 246 21273.97 468.84 43111.22 48076.90 2021-09-03 21:43:20.000 246 21273.99 468.78 43111.25 48076.85 2021-09-03 21:43:21.000 246 21273.97 468.76 43111.24 48076.86 2021-09-03 21:43:22.000 246 21273.94 468.71 43111.27 48076.85 2021-09-03 21:43:23.000 246 21273.87 468.68 43111.28 48076.84 2021-09-03 21:43:24.000 246 21273.84 468.71 43111.26 48076.82 2021-09-03 21:43:25.000 246 21273.80 468.68 43111.24 48076.78 2021-09-03 21:43:26.000 246 21273.74 468.65 43111.26 48076.80 2021-09-03 21:43:27.000 246 21273.68 468.66 43111.25 48076.77 2021-09-03 21:43:28.000 246 21273.63 468.66 43111.25 48076.75 2021-09-03 21:43:29.000 246 21273.54 468.65 43111.23 48076.67 2021-09-03 21:43:30.000 246 21273.46 468.63 43111.21 48076.69 2021-09-03 21:43:31.000 246 21273.37 468.62 43111.20 48076.60 2021-09-03 21:43:32.000 246 21273.23 468.60 43111.20 48076.52 2021-09-03 21:43:33.000 246 21273.08 468.61 43111.20 48076.53 2021-09-03 21:43:34.000 246 21272.92 468.59 43111.24 48076.40 2021-09-03 21:43:35.000 246 21272.78 468.58 43111.28 48076.38 2021-09-03 21:43:36.000 246 21272.63 468.59 43111.26 48076.34 2021-09-03 21:43:37.000 246 21272.51 468.59 43111.30 48076.29 2021-09-03 21:43:38.000 246 21272.44 468.60 43111.32 48076.22 2021-09-03 21:43:39.000 246 21272.36 468.67 43111.32 48076.23 2021-09-03 21:43:40.000 246 21272.28 468.71 43111.30 48076.16 2021-09-03 21:43:41.000 246 21272.21 468.73 43111.30 48076.14 2021-09-03 21:43:42.000 246 21272.14 468.73 43111.34 48076.11 2021-09-03 21:43:43.000 246 21272.12 468.76 43111.31 48076.12 2021-09-03 21:43:44.000 246 21272.13 468.77 43111.30 48076.02 2021-09-03 21:43:45.000 246 21272.14 468.77 43111.30 48076.09 2021-09-03 21:43:46.000 246 21272.18 468.79 43111.30 48076.11 2021-09-03 21:43:47.000 246 21272.23 468.79 43111.28 48076.04 2021-09-03 21:43:48.000 246 21272.23 468.78 43111.30 48076.09 2021-09-03 21:43:49.000 246 21272.27 468.77 43111.28 48076.09 2021-09-03 21:43:50.000 246 21272.29 468.76 43111.28 48076.09 2021-09-03 21:43:51.000 246 21272.35 468.75 43111.27 48076.14 2021-09-03 21:43:52.000 246 21272.42 468.74 43111.31 48076.15 2021-09-03 21:43:53.000 246 21272.45 468.77 43111.30 48076.13 2021-09-03 21:43:54.000 246 21272.49 468.76 43111.33 48076.22 2021-09-03 21:43:55.000 246 21272.52 468.76 43111.36 48076.23 2021-09-03 21:43:56.000 246 21272.51 468.77 43111.34 48076.27 2021-09-03 21:43:57.000 246 21272.54 468.78 43111.38 48076.27 2021-09-03 21:43:58.000 246 21272.59 468.79 43111.40 48076.33 2021-09-03 21:43:59.000 246 21272.58 468.83 43111.47 48076.37 2021-09-03 21:44:00.000 246 21272.61 468.87 43111.48 48076.33 2021-09-03 21:44:01.000 246 21272.63 468.91 43111.47 48076.44 2021-09-03 21:44:02.000 246 21272.65 468.99 43111.50 48076.39 2021-09-03 21:44:03.000 246 21272.69 469.06 43111.53 48076.42 2021-09-03 21:44:04.000 246 21272.72 469.10 43111.54 48076.44 2021-09-03 21:44:05.000 246 21272.74 469.11 43111.52 48076.47 2021-09-03 21:44:06.000 246 21272.79 469.15 43111.53 48076.46 2021-09-03 21:44:07.000 246 21272.80 469.17 43111.48 48076.46 2021-09-03 21:44:08.000 246 21272.86 469.18 43111.49 48076.50 2021-09-03 21:44:09.000 246 21272.88 469.22 43111.50 48076.56 2021-09-03 21:44:10.000 246 21272.93 469.26 43111.50 48076.49 2021-09-03 21:44:11.000 246 21272.97 469.28 43111.49 48076.60 2021-09-03 21:44:12.000 246 21273.02 469.33 43111.51 48076.55 2021-09-03 21:44:13.000 246 21273.07 469.36 43111.51 48076.60 2021-09-03 21:44:14.000 246 21273.13 469.38 43111.48 48076.63 2021-09-03 21:44:15.000 246 21273.17 469.38 43111.50 48076.63 2021-09-03 21:44:16.000 246 21273.18 469.40 43111.48 48076.65 2021-09-03 21:44:17.000 246 21273.18 469.40 43111.45 48076.58 2021-09-03 21:44:18.000 246 21273.14 469.44 43111.47 48076.60 2021-09-03 21:44:19.000 246 21273.12 469.46 43111.47 48076.63 2021-09-03 21:44:20.000 246 21273.10 469.47 43111.47 48076.60 2021-09-03 21:44:21.000 246 21273.02 469.52 43111.47 48076.54 2021-09-03 21:44:22.000 246 21272.95 469.60 43111.47 48076.54 2021-09-03 21:44:23.000 246 21272.90 469.66 43111.47 48076.54 2021-09-03 21:44:24.000 246 21272.83 469.74 43111.41 48076.46 2021-09-03 21:44:25.000 246 21272.80 469.79 43111.34 48076.45 2021-09-03 21:44:26.000 246 21272.83 469.82 43111.35 48076.40 2021-09-03 21:44:27.000 246 21272.81 469.84 43111.34 48076.46 2021-09-03 21:44:28.000 246 21272.82 469.90 43111.33 48076.39 2021-09-03 21:44:29.000 246 21272.80 469.94 43111.36 48076.45 2021-09-03 21:44:30.000 246 21272.84 469.99 43111.36 48076.44 2021-09-03 21:44:31.000 246 21272.84 470.04 43111.34 48076.42 2021-09-03 21:44:32.000 246 21272.85 470.09 43111.35 48076.39 2021-09-03 21:44:33.000 246 21272.84 470.12 43111.33 48076.44 2021-09-03 21:44:34.000 246 21272.84 470.17 43111.34 48076.41 2021-09-03 21:44:35.000 246 21272.86 470.20 43111.36 48076.38 2021-09-03 21:44:36.000 246 21272.90 470.25 43111.31 48076.40 2021-09-03 21:44:37.000 246 21272.94 470.35 43111.28 48076.46 2021-09-03 21:44:38.000 246 21272.96 470.41 43111.27 48076.42 2021-09-03 21:44:39.000 246 21272.98 470.47 43111.25 48076.37 2021-09-03 21:44:40.000 246 21273.03 470.49 43111.23 48076.41 2021-09-03 21:44:41.000 246 21273.01 470.50 43111.24 48076.38 2021-09-03 21:44:42.000 246 21273.03 470.50 43111.25 48076.41 2021-09-03 21:44:43.000 246 21273.04 470.50 43111.22 48076.43 2021-09-03 21:44:44.000 246 21273.02 470.51 43111.23 48076.40 2021-09-03 21:44:45.000 246 21273.04 470.52 43111.26 48076.47 2021-09-03 21:44:46.000 246 21273.06 470.56 43111.28 48076.44 2021-09-03 21:44:47.000 246 21273.10 470.56 43111.27 48076.48 2021-09-03 21:44:48.000 246 21273.11 470.58 43111.31 48076.49 2021-09-03 21:44:49.000 246 21273.13 470.57 43111.29 48076.52 2021-09-03 21:44:50.000 246 21273.16 470.58 43111.31 48076.51 2021-09-03 21:44:51.000 246 21273.19 470.57 43111.33 48076.57 2021-09-03 21:44:52.000 246 21273.23 470.60 43111.31 48076.53 2021-09-03 21:44:53.000 246 21273.23 470.62 43111.28 48076.59 2021-09-03 21:44:54.000 246 21273.25 470.59 43111.28 48076.57 2021-09-03 21:44:55.000 246 21273.30 470.54 43111.32 48076.56 2021-09-03 21:44:56.000 246 21273.32 470.57 43111.28 48076.62 2021-09-03 21:44:57.000 246 21273.32 470.58 43111.27 48076.58 2021-09-03 21:44:58.000 246 21273.32 470.56 43111.29 48076.62 2021-09-03 21:44:59.000 246 21273.30 470.53 43111.31 48076.59 2021-09-03 21:45:00.000 246 21273.29 470.54 43111.30 48076.58 2021-09-03 21:45:01.000 246 21273.24 470.51 43111.31 48076.59 2021-09-03 21:45:02.000 246 21273.18 470.50 43111.27 48076.49 2021-09-03 21:45:03.000 246 21273.16 470.48 43111.30 48076.54 2021-09-03 21:45:04.000 246 21273.13 470.46 43111.25 48076.49 2021-09-03 21:45:05.000 246 21273.06 470.44 43111.26 48076.51 2021-09-03 21:45:06.000 246 21273.05 470.40 43111.30 48076.48 2021-09-03 21:45:07.000 246 21273.03 470.38 43111.31 48076.46 2021-09-03 21:45:08.000 246 21273.04 470.38 43111.30 48076.48 2021-09-03 21:45:09.000 246 21273.06 470.38 43111.29 48076.53 2021-09-03 21:45:10.000 246 21273.05 470.35 43111.31 48076.45 2021-09-03 21:45:11.000 246 21273.06 470.33 43111.29 48076.54 2021-09-03 21:45:12.000 246 21273.09 470.33 43111.27 48076.51 2021-09-03 21:45:13.000 246 21273.10 470.31 43111.28 48076.45 2021-09-03 21:45:14.000 246 21273.08 470.32 43111.28 48076.51 2021-09-03 21:45:15.000 246 21273.06 470.29 43111.29 48076.50 2021-09-03 21:45:16.000 246 21273.02 470.29 43111.28 48076.46 2021-09-03 21:45:17.000 246 21273.02 470.25 43111.29 48076.50 2021-09-03 21:45:18.000 246 21273.04 470.22 43111.32 48076.49 2021-09-03 21:45:19.000 246 21273.06 470.19 43111.33 48076.45 2021-09-03 21:45:20.000 246 21273.05 470.15 43111.36 48076.50 2021-09-03 21:45:21.000 246 21273.06 470.14 43111.35 48076.51 2021-09-03 21:45:22.000 246 21273.07 470.19 43111.33 48076.51 2021-09-03 21:45:23.000 246 21273.07 470.18 43111.33 48076.55 2021-09-03 21:45:24.000 246 21273.11 470.16 43111.32 48076.49 2021-09-03 21:45:25.000 246 21273.14 470.17 43111.34 48076.58 2021-09-03 21:45:26.000 246 21273.18 470.16 43111.33 48076.51 2021-09-03 21:45:27.000 246 21273.16 470.20 43111.32 48076.57 2021-09-03 21:45:28.000 246 21273.19 470.19 43111.32 48076.57 2021-09-03 21:45:29.000 246 21273.22 470.18 43111.33 48076.55 2021-09-03 21:45:30.000 246 21273.24 470.19 43111.33 48076.58 2021-09-03 21:45:31.000 246 21273.25 470.19 43111.32 48076.61 2021-09-03 21:45:32.000 246 21273.27 470.18 43111.33 48076.56 2021-09-03 21:45:33.000 246 21273.30 470.21 43111.34 48076.66 2021-09-03 21:45:34.000 246 21273.31 470.23 43111.35 48076.59 2021-09-03 21:45:35.000 246 21273.35 470.23 43111.33 48076.60 2021-09-03 21:45:36.000 246 21273.37 470.26 43111.31 48076.66 2021-09-03 21:45:37.000 246 21273.42 470.26 43111.32 48076.63 2021-09-03 21:45:38.000 246 21273.44 470.26 43111.33 48076.69 2021-09-03 21:45:39.000 246 21273.44 470.27 43111.32 48076.67 2021-09-03 21:45:40.000 246 21273.48 470.29 43111.33 48076.67 2021-09-03 21:45:41.000 246 21273.49 470.32 43111.30 48076.64 2021-09-03 21:45:42.000 246 21273.49 470.30 43111.33 48076.73 2021-09-03 21:45:43.000 246 21273.50 470.32 43111.34 48076.69 2021-09-03 21:45:44.000 246 21273.50 470.33 43111.34 48076.67 2021-09-03 21:45:45.000 246 21273.50 470.39 43111.31 48076.71 2021-09-03 21:45:46.000 246 21273.49 470.44 43111.25 48076.70 2021-09-03 21:45:47.000 246 21273.48 470.42 43111.22 48076.61 2021-09-03 21:45:48.000 246 21273.46 470.38 43111.22 48076.62 2021-09-03 21:45:49.000 246 21273.47 470.35 43111.25 48076.63 2021-09-03 21:45:50.000 246 21273.46 470.36 43111.29 48076.60 2021-09-03 21:45:51.000 246 21273.45 470.37 43111.28 48076.67 2021-09-03 21:45:52.000 246 21273.43 470.40 43111.30 48076.62 2021-09-03 21:45:53.000 246 21273.38 470.39 43111.31 48076.64 2021-09-03 21:45:54.000 246 21273.38 470.37 43111.30 48076.64 2021-09-03 21:45:55.000 246 21273.39 470.40 43111.31 48076.63 2021-09-03 21:45:56.000 246 21273.40 470.39 43111.33 48076.64 2021-09-03 21:45:57.000 246 21273.41 470.38 43111.31 48076.65 2021-09-03 21:45:58.000 246 21273.44 470.42 43111.32 48076.61 2021-09-03 21:45:59.000 246 21273.45 470.46 43111.31 48076.68 2021-09-03 21:46:00.000 246 21273.48 470.49 43111.26 48076.62 2021-09-03 21:46:01.000 246 21273.47 470.54 43111.27 48076.63 2021-09-03 21:46:02.000 246 21273.47 470.60 43111.26 48076.63 2021-09-03 21:46:03.000 246 21273.45 470.58 43111.22 48076.61 2021-09-03 21:46:04.000 246 21273.46 470.54 43111.22 48076.60 2021-09-03 21:46:05.000 246 21273.48 470.55 43111.23 48076.60 2021-09-03 21:46:06.000 246 21273.45 470.56 43111.23 48076.58 2021-09-03 21:46:07.000 246 21273.47 470.58 43111.23 48076.68 2021-09-03 21:46:08.000 246 21273.49 470.57 43111.23 48076.62 2021-09-03 21:46:09.000 246 21273.50 470.59 43111.23 48076.68 2021-09-03 21:46:10.000 246 21273.53 470.62 43111.23 48076.64 2021-09-03 21:46:11.000 246 21273.52 470.61 43111.24 48076.70 2021-09-03 21:46:12.000 246 21273.58 470.62 43111.31 48076.71 2021-09-03 21:46:13.000 246 21273.60 470.63 43111.31 48076.72 2021-09-03 21:46:14.000 246 21273.64 470.65 43111.33 48076.71 2021-09-03 21:46:15.000 246 21273.67 470.67 43111.33 48076.77 2021-09-03 21:46:16.000 246 21273.66 470.65 43111.31 48076.72 2021-09-03 21:46:17.000 246 21273.70 470.66 43111.31 48076.75 2021-09-03 21:46:18.000 246 21273.70 470.67 43111.33 48076.79 2021-09-03 21:46:19.000 246 21273.75 470.69 43111.29 48076.74 2021-09-03 21:46:20.000 246 21273.78 470.72 43111.29 48076.79 2021-09-03 21:46:21.000 246 21273.79 470.71 43111.26 48076.79 2021-09-03 21:46:22.000 246 21273.79 470.72 43111.29 48076.80 2021-09-03 21:46:23.000 246 21273.81 470.72 43111.30 48076.85 2021-09-03 21:46:24.000 246 21273.85 470.72 43111.30 48076.80 2021-09-03 21:46:25.000 246 21273.84 470.74 43111.32 48076.89 2021-09-03 21:46:26.000 246 21273.88 470.74 43111.32 48076.83 2021-09-03 21:46:27.000 246 21273.89 470.75 43111.32 48076.86 2021-09-03 21:46:28.000 246 21273.90 470.75 43111.30 48076.91 2021-09-03 21:46:29.000 246 21273.93 470.73 43111.29 48076.89 2021-09-03 21:46:30.000 246 21273.92 470.72 43111.31 48076.86 2021-09-03 21:46:31.000 246 21273.94 470.74 43111.32 48076.89 2021-09-03 21:46:32.000 246 21273.94 470.75 43111.30 48076.90 2021-09-03 21:46:33.000 246 21273.92 470.77 43111.28 48076.89 2021-09-03 21:46:34.000 246 21273.91 470.78 43111.32 48076.92 2021-09-03 21:46:35.000 246 21273.94 470.78 43111.32 48076.88 2021-09-03 21:46:36.000 246 21273.91 470.79 43111.30 48076.94 2021-09-03 21:46:37.000 246 21273.90 470.80 43111.30 48076.89 2021-09-03 21:46:38.000 246 21273.92 470.81 43111.32 48076.94 2021-09-03 21:46:39.000 246 21273.96 470.80 43111.31 48076.88 2021-09-03 21:46:40.000 246 21273.97 470.79 43111.35 48076.92 2021-09-03 21:46:41.000 246 21273.96 470.80 43111.36 48076.96 2021-09-03 21:46:42.000 246 21273.93 470.79 43111.37 48076.92 2021-09-03 21:46:43.000 246 21273.96 470.78 43111.34 48076.93 2021-09-03 21:46:44.000 246 21273.94 470.79 43111.36 48076.97 2021-09-03 21:46:45.000 246 21273.96 470.78 43111.38 48076.95 2021-09-03 21:46:46.000 246 21273.94 470.77 43111.40 48076.91 2021-09-03 21:46:47.000 246 21273.91 470.75 43111.42 48076.94 2021-09-03 21:46:48.000 246 21273.88 470.74 43111.38 48076.95 2021-09-03 21:46:49.000 246 21273.87 470.75 43111.41 48076.96 2021-09-03 21:46:50.000 246 21273.89 470.78 43111.43 48076.94 2021-09-03 21:46:51.000 246 21273.89 470.83 43111.39 48076.93 2021-09-03 21:46:52.000 246 21273.89 470.82 43111.42 48076.95 2021-09-03 21:46:53.000 246 21273.94 470.82 43111.42 48076.99 2021-09-03 21:46:54.000 246 21273.94 470.83 43111.43 48076.97 2021-09-03 21:46:55.000 246 21273.92 470.84 43111.42 48076.89 2021-09-03 21:46:56.000 246 21273.95 470.82 43111.40 48076.98 2021-09-03 21:46:57.000 246 21273.95 470.82 43111.38 48076.94 2021-09-03 21:46:58.000 246 21273.98 470.81 43111.37 48076.92 2021-09-03 21:46:59.000 246 21273.97 470.85 43111.36 48076.94 2021-09-03 21:47:00.000 246 21273.98 470.84 43111.36 48076.99 2021-09-03 21:47:01.000 246 21273.99 470.85 43111.34 48076.94 2021-09-03 21:47:02.000 246 21273.99 470.85 43111.36 48076.95 2021-09-03 21:47:03.000 246 21273.98 470.85 43111.38 48076.95 2021-09-03 21:47:04.000 246 21273.98 470.85 43111.37 48076.95 2021-09-03 21:47:05.000 246 21273.98 470.85 43111.35 48076.96 2021-09-03 21:47:06.000 246 21274.02 470.86 43111.35 48076.99 2021-09-03 21:47:07.000 246 21274.02 470.86 43111.39 48076.95 2021-09-03 21:47:08.000 246 21274.02 470.87 43111.38 48076.95 2021-09-03 21:47:09.000 246 21274.06 470.88 43111.35 48077.05 2021-09-03 21:47:10.000 246 21274.07 470.91 43111.37 48076.98 2021-09-03 21:47:11.000 246 21274.04 470.92 43111.35 48076.95 2021-09-03 21:47:12.000 246 21274.04 470.92 43111.35 48076.99 2021-09-03 21:47:13.000 246 21274.03 470.93 43111.36 48077.03 2021-09-03 21:47:14.000 246 21274.05 470.92 43111.37 48076.97 2021-09-03 21:47:15.000 246 21274.08 470.93 43111.40 48076.98 2021-09-03 21:47:16.000 246 21274.16 470.90 43111.42 48077.04 2021-09-03 21:47:17.000 246 21274.16 470.91 43111.41 48077.04 2021-09-03 21:47:18.000 246 21274.13 470.91 43111.37 48077.00 2021-09-03 21:47:19.000 246 21274.16 470.90 43111.37 48077.01 2021-09-03 21:47:20.000 246 21274.15 470.89 43111.36 48077.06 2021-09-03 21:47:21.000 246 21274.15 470.92 43111.39 48077.00 2021-09-03 21:47:22.000 246 21274.15 470.91 43111.40 48077.05 2021-09-03 21:47:23.000 246 21274.14 470.88 43111.42 48077.06 2021-09-03 21:47:24.000 246 21274.17 470.86 43111.44 48077.06 2021-09-03 21:47:25.000 246 21274.18 470.89 43111.41 48077.06 2021-09-03 21:47:26.000 246 21274.22 470.92 43111.41 48077.04 2021-09-03 21:47:27.000 246 21274.22 470.91 43111.38 48077.12 2021-09-03 21:47:28.000 246 21274.26 470.89 43111.44 48077.08 2021-09-03 21:47:29.000 246 21274.23 470.89 43111.45 48077.13 2021-09-03 21:47:30.000 246 21274.21 470.91 43111.42 48077.10 2021-09-03 21:47:31.000 246 21274.20 470.89 43111.40 48077.07 2021-09-03 21:47:32.000 246 21274.21 470.91 43111.42 48077.08 2021-09-03 21:47:33.000 246 21274.19 470.90 43111.43 48077.13 2021-09-03 21:47:34.000 246 21274.21 470.87 43111.41 48077.08 2021-09-03 21:47:35.000 246 21274.19 470.85 43111.40 48077.08 2021-09-03 21:47:36.000 246 21274.20 470.87 43111.42 48077.12 2021-09-03 21:47:37.000 246 21274.20 470.85 43111.43 48077.10 2021-09-03 21:47:38.000 246 21274.16 470.85 43111.44 48077.08 2021-09-03 21:47:39.000 246 21274.14 470.86 43111.46 48077.12 2021-09-03 21:47:40.000 246 21274.15 470.83 43111.46 48077.11 2021-09-03 21:47:41.000 246 21274.13 470.84 43111.42 48077.10 2021-09-03 21:47:42.000 246 21274.11 470.86 43111.41 48077.08 2021-09-03 21:47:43.000 246 21274.12 470.86 43111.42 48077.08 2021-09-03 21:47:44.000 246 21274.13 470.85 43111.39 48077.11 2021-09-03 21:47:45.000 246 21274.17 470.84 43111.38 48077.08 2021-09-03 21:47:46.000 246 21274.19 470.83 43111.38 48077.10 2021-09-03 21:47:47.000 246 21274.18 470.84 43111.37 48077.06 2021-09-03 21:47:48.000 246 21274.19 470.84 43111.36 48077.06 2021-09-03 21:47:49.000 246 21274.19 470.82 43111.38 48077.10 2021-09-03 21:47:50.000 246 21274.21 470.84 43111.35 48077.07 2021-09-03 21:47:51.000 246 21274.21 470.81 43111.36 48077.09 2021-09-03 21:47:52.000 246 21274.25 470.78 43111.41 48077.06 2021-09-03 21:47:53.000 246 21274.26 470.75 43111.44 48077.10 2021-09-03 21:47:54.000 246 21274.27 470.73 43111.41 48077.10 2021-09-03 21:47:55.000 246 21274.28 470.74 43111.42 48077.11 2021-09-03 21:47:56.000 246 21274.29 470.71 43111.40 48077.14 2021-09-03 21:47:57.000 246 21274.27 470.72 43111.39 48077.15 2021-09-03 21:47:58.000 246 21274.27 470.71 43111.41 48077.12 2021-09-03 21:47:59.000 246 21274.30 470.69 43111.43 48077.19 2021-09-03 21:48:00.000 246 21274.32 470.68 43111.44 48077.16 2021-09-03 21:48:01.000 246 21274.34 470.66 43111.46 48077.14 2021-09-03 21:48:02.000 246 21274.31 470.67 43111.46 48077.20 2021-09-03 21:48:03.000 246 21274.34 470.67 43111.44 48077.19 2021-09-03 21:48:04.000 246 21274.34 470.65 43111.46 48077.14 2021-09-03 21:48:05.000 246 21274.35 470.65 43111.46 48077.17 2021-09-03 21:48:06.000 246 21274.37 470.65 43111.45 48077.22 2021-09-03 21:48:07.000 246 21274.36 470.65 43111.46 48077.17 2021-09-03 21:48:08.000 246 21274.35 470.67 43111.48 48077.21 2021-09-03 21:48:09.000 246 21274.36 470.68 43111.45 48077.18 2021-09-03 21:48:10.000 246 21274.35 470.66 43111.40 48077.19 2021-09-03 21:48:11.000 246 21274.39 470.67 43111.39 48077.20 2021-09-03 21:48:12.000 246 21274.39 470.68 43111.41 48077.21 2021-09-03 21:48:13.000 246 21274.40 470.66 43111.40 48077.17 2021-09-03 21:48:14.000 246 21274.39 470.66 43111.37 48077.21 2021-09-03 21:48:15.000 246 21274.43 470.68 43111.36 48077.16 2021-09-03 21:48:16.000 246 21274.45 470.65 43111.38 48077.22 2021-09-03 21:48:17.000 246 21274.43 470.64 43111.39 48077.14 2021-09-03 21:48:18.000 246 21274.40 470.64 43111.41 48077.21 2021-09-03 21:48:19.000 246 21274.41 470.62 43111.39 48077.14 2021-09-03 21:48:20.000 246 21274.43 470.58 43111.37 48077.18 2021-09-03 21:48:21.000 246 21274.44 470.55 43111.37 48077.19 2021-09-03 21:48:22.000 246 21274.42 470.52 43111.39 48077.16 2021-09-03 21:48:23.000 246 21274.43 470.53 43111.41 48077.21 2021-09-03 21:48:24.000 246 21274.44 470.55 43111.41 48077.23 2021-09-03 21:48:25.000 246 21274.44 470.56 43111.42 48077.23 2021-09-03 21:48:26.000 246 21274.45 470.56 43111.41 48077.23 2021-09-03 21:48:27.000 246 21274.49 470.55 43111.44 48077.23 2021-09-03 21:48:28.000 246 21274.47 470.56 43111.45 48077.26 2021-09-03 21:48:29.000 246 21274.46 470.56 43111.47 48077.26 2021-09-03 21:48:30.000 246 21274.47 470.57 43111.50 48077.23 2021-09-03 21:48:31.000 246 21274.51 470.57 43111.49 48077.30 2021-09-03 21:48:32.000 246 21274.53 470.56 43111.47 48077.24 2021-09-03 21:48:33.000 246 21274.52 470.57 43111.45 48077.29 2021-09-03 21:48:34.000 246 21274.54 470.56 43111.48 48077.32 2021-09-03 21:48:35.000 246 21274.56 470.57 43111.47 48077.26 2021-09-03 21:48:36.000 246 21274.57 470.56 43111.48 48077.32 2021-09-03 21:48:37.000 246 21274.59 470.57 43111.52 48077.31 2021-09-03 21:48:38.000 246 21274.61 470.55 43111.50 48077.36 2021-09-03 21:48:39.000 246 21274.63 470.51 43111.51 48077.36 2021-09-03 21:48:40.000 246 21274.64 470.51 43111.53 48077.38 2021-09-03 21:48:41.000 246 21274.67 470.51 43111.53 48077.40 2021-09-03 21:48:42.000 246 21274.68 470.50 43111.49 48077.36 2021-09-03 21:48:43.000 246 21274.70 470.51 43111.49 48077.37 2021-09-03 21:48:44.000 246 21274.67 470.53 43111.52 48077.42 2021-09-03 21:48:45.000 246 21274.64 470.53 43111.52 48077.40 2021-09-03 21:48:46.000 246 21274.67 470.51 43111.52 48077.41 2021-09-03 21:48:47.000 246 21274.68 470.50 43111.52 48077.41 2021-09-03 21:48:48.000 246 21274.71 470.49 43111.52 48077.43 2021-09-03 21:48:49.000 246 21274.74 470.49 43111.55 48077.39 2021-09-03 21:48:50.000 246 21274.70 470.50 43111.53 48077.43 2021-09-03 21:48:51.000 246 21274.69 470.48 43111.53 48077.39 2021-09-03 21:48:52.000 246 21274.70 470.47 43111.55 48077.43 2021-09-03 21:48:53.000 246 21274.71 470.47 43111.56 48077.40 2021-09-03 21:48:54.000 246 21274.71 470.46 43111.54 48077.46 2021-09-03 21:48:55.000 246 21274.71 470.46 43111.58 48077.44 2021-09-03 21:48:56.000 246 21274.71 470.45 43111.54 48077.41 2021-09-03 21:48:57.000 246 21274.71 470.42 43111.54 48077.47 2021-09-03 21:48:58.000 246 21274.70 470.41 43111.56 48077.41 2021-09-03 21:48:59.000 246 21274.71 470.42 43111.58 48077.47 2021-09-03 21:49:00.000 246 21274.72 470.42 43111.55 48077.45 2021-09-03 21:49:01.000 246 21274.74 470.42 43111.55 48077.45 2021-09-03 21:49:02.000 246 21274.77 470.42 43111.58 48077.49 2021-09-03 21:49:03.000 246 21274.77 470.44 43111.58 48077.45 2021-09-03 21:49:04.000 246 21274.75 470.45 43111.59 48077.48 2021-09-03 21:49:05.000 246 21274.78 470.44 43111.61 48077.45 2021-09-03 21:49:06.000 246 21274.77 470.45 43111.59 48077.50 2021-09-03 21:49:07.000 246 21274.78 470.47 43111.59 48077.48 2021-09-03 21:49:08.000 246 21274.78 470.45 43111.56 48077.49 2021-09-03 21:49:09.000 246 21274.78 470.44 43111.60 48077.51 2021-09-03 21:49:10.000 246 21274.78 470.44 43111.61 48077.52 2021-09-03 21:49:11.000 246 21274.78 470.44 43111.62 48077.50 2021-09-03 21:49:12.000 246 21274.80 470.45 43111.60 48077.49 2021-09-03 21:49:13.000 246 21274.78 470.45 43111.61 48077.52 2021-09-03 21:49:14.000 246 21274.80 470.45 43111.62 48077.53 2021-09-03 21:49:15.000 246 21274.79 470.45 43111.61 48077.50 2021-09-03 21:49:16.000 246 21274.79 470.42 43111.58 48077.53 2021-09-03 21:49:17.000 246 21274.80 470.42 43111.61 48077.53 2021-09-03 21:49:18.000 246 21274.78 470.44 43111.57 48077.51 2021-09-03 21:49:19.000 246 21274.77 470.41 43111.54 48077.53 2021-09-03 21:49:20.000 246 21274.76 470.39 43111.55 48077.52 2021-09-03 21:49:21.000 246 21274.77 470.37 43111.59 48077.54 2021-09-03 21:49:22.000 246 21274.79 470.40 43111.59 48077.51 2021-09-03 21:49:23.000 246 21274.75 470.40 43111.59 48077.52 2021-09-03 21:49:24.000 246 21274.75 470.39 43111.61 48077.51 2021-09-03 21:49:25.000 246 21274.73 470.39 43111.62 48077.54 2021-09-03 21:49:26.000 246 21274.71 470.38 43111.61 48077.53 2021-09-03 21:49:27.000 246 21274.76 470.36 43111.60 48077.51 2021-09-03 21:49:28.000 246 21274.77 470.37 43111.61 48077.52 2021-09-03 21:49:29.000 246 21274.78 470.37 43111.59 48077.54 2021-09-03 21:49:30.000 246 21274.78 470.32 43111.60 48077.51 2021-09-03 21:49:31.000 246 21274.78 470.32 43111.61 48077.53 2021-09-03 21:49:32.000 246 21274.76 470.32 43111.63 48077.54 2021-09-03 21:49:33.000 246 21274.71 470.32 43111.65 48077.53 2021-09-03 21:49:34.000 246 21274.69 470.29 43111.64 48077.54 2021-09-03 21:49:35.000 246 21274.69 470.30 43111.61 48077.53 2021-09-03 21:49:36.000 246 21274.71 470.28 43111.61 48077.52 2021-09-03 21:49:37.000 246 21274.68 470.31 43111.64 48077.48 2021-09-03 21:49:38.000 246 21274.69 470.28 43111.63 48077.50 2021-09-03 21:49:39.000 246 21274.68 470.28 43111.62 48077.52 2021-09-03 21:49:40.000 246 21274.66 470.28 43111.64 48077.48 2021-09-03 21:49:41.000 246 21274.64 470.28 43111.61 48077.45 2021-09-03 21:49:42.000 246 21274.63 470.28 43111.59 48077.49 2021-09-03 21:49:43.000 246 21274.64 470.28 43111.61 48077.44 2021-09-03 21:49:44.000 246 21274.62 470.29 43111.60 48077.42 2021-09-03 21:49:45.000 246 21274.63 470.28 43111.57 48077.43 2021-09-03 21:49:46.000 246 21274.64 470.31 43111.58 48077.48 2021-09-03 21:49:47.000 246 21274.64 470.30 43111.60 48077.38 2021-09-03 21:49:48.000 246 21274.64 470.31 43111.62 48077.46 2021-09-03 21:49:49.000 246 21274.62 470.31 43111.57 48077.41 2021-09-03 21:49:50.000 246 21274.60 470.30 43111.56 48077.42 2021-09-03 21:49:51.000 246 21274.57 470.29 43111.57 48077.39 2021-09-03 21:49:52.000 246 21274.58 470.26 43111.60 48077.45 2021-09-03 21:49:53.000 246 21274.59 470.27 43111.59 48077.41 2021-09-03 21:49:54.000 246 21274.64 470.27 43111.61 48077.46 2021-09-03 21:49:55.000 246 21274.64 470.27 43111.62 48077.43 2021-09-03 21:49:56.000 246 21274.62 470.26 43111.62 48077.41 2021-09-03 21:49:57.000 246 21274.62 470.29 43111.59 48077.44 2021-09-03 21:49:58.000 246 21274.63 470.27 43111.59 48077.47 2021-09-03 21:49:59.000 246 21274.63 470.27 43111.64 48077.46 2021-09-03 21:50:00.000 246 21274.66 470.25 43111.64 48077.46 2021-09-03 21:50:01.000 246 21274.67 470.27 43111.62 48077.45 2021-09-03 21:50:02.000 246 21274.65 470.25 43111.65 48077.47 2021-09-03 21:50:03.000 246 21274.64 470.26 43111.60 48077.44 2021-09-03 21:50:04.000 246 21274.66 470.24 43111.61 48077.46 2021-09-03 21:50:05.000 246 21274.63 470.24 43111.64 48077.47 2021-09-03 21:50:06.000 246 21274.63 470.25 43111.62 48077.46 2021-09-03 21:50:07.000 246 21274.66 470.25 43111.61 48077.47 2021-09-03 21:50:08.000 246 21274.64 470.28 43111.62 48077.49 2021-09-03 21:50:09.000 246 21274.66 470.30 43111.64 48077.47 2021-09-03 21:50:10.000 246 21274.64 470.28 43111.63 48077.45 2021-09-03 21:50:11.000 246 21274.62 470.29 43111.63 48077.45 2021-09-03 21:50:12.000 246 21274.60 470.29 43111.65 48077.46 2021-09-03 21:50:13.000 246 21274.61 470.29 43111.66 48077.44 2021-09-03 21:50:14.000 246 21274.61 470.29 43111.63 48077.43 2021-09-03 21:50:15.000 246 21274.62 470.29 43111.61 48077.47 2021-09-03 21:50:16.000 246 21274.62 470.24 43111.61 48077.45 2021-09-03 21:50:17.000 246 21274.59 470.25 43111.64 48077.43 2021-09-03 21:50:18.000 246 21274.58 470.25 43111.63 48077.46 2021-09-03 21:50:19.000 246 21274.56 470.27 43111.61 48077.44 2021-09-03 21:50:20.000 246 21274.60 470.29 43111.62 48077.45 2021-09-03 21:50:21.000 246 21274.61 470.30 43111.62 48077.43 2021-09-03 21:50:22.000 246 21274.59 470.29 43111.65 48077.44 2021-09-03 21:50:23.000 246 21274.58 470.28 43111.63 48077.45 2021-09-03 21:50:24.000 246 21274.62 470.28 43111.64 48077.45 2021-09-03 21:50:25.000 246 21274.61 470.29 43111.61 48077.42 2021-09-03 21:50:26.000 246 21274.60 470.30 43111.61 48077.44 2021-09-03 21:50:27.000 246 21274.63 470.31 43111.63 48077.45 2021-09-03 21:50:28.000 246 21274.60 470.32 43111.60 48077.42 2021-09-03 21:50:29.000 246 21274.60 470.31 43111.60 48077.41 2021-09-03 21:50:30.000 246 21274.60 470.28 43111.60 48077.43 2021-09-03 21:50:31.000 246 21274.58 470.29 43111.59 48077.43 2021-09-03 21:50:32.000 246 21274.59 470.29 43111.61 48077.40 2021-09-03 21:50:33.000 246 21274.59 470.29 43111.60 48077.43 2021-09-03 21:50:34.000 246 21274.57 470.29 43111.54 48077.43 2021-09-03 21:50:35.000 246 21274.55 470.29 43111.52 48077.41 2021-09-03 21:50:36.000 246 21274.55 470.30 43111.57 48077.37 2021-09-03 21:50:37.000 246 21274.55 470.30 43111.59 48077.40 2021-09-03 21:50:38.000 246 21274.55 470.31 43111.61 48077.42 2021-09-03 21:50:39.000 246 21274.54 470.32 43111.61 48077.36 2021-09-03 21:50:40.000 246 21274.52 470.32 43111.56 48077.42 2021-09-03 21:50:41.000 246 21274.53 470.34 43111.57 48077.41 2021-09-03 21:50:42.000 246 21274.55 470.33 43111.58 48077.43 2021-09-03 21:50:43.000 246 21274.54 470.36 43111.54 48077.37 2021-09-03 21:50:44.000 246 21274.52 470.36 43111.56 48077.43 2021-09-03 21:50:45.000 246 21274.52 470.38 43111.59 48077.38 2021-09-03 21:50:46.000 246 21274.56 470.38 43111.57 48077.41 2021-09-03 21:50:47.000 246 21274.56 470.39 43111.55 48077.37 2021-09-03 21:50:48.000 246 21274.56 470.41 43111.57 48077.38 2021-09-03 21:50:49.000 246 21274.57 470.44 43111.55 48077.39 2021-09-03 21:50:50.000 246 21274.56 470.41 43111.54 48077.33 2021-09-03 21:50:51.000 246 21274.52 470.37 43111.52 48077.35 2021-09-03 21:50:52.000 246 21274.51 470.36 43111.53 48077.36 2021-09-03 21:50:53.000 246 21274.53 470.36 43111.54 48077.35 2021-09-03 21:50:54.000 246 21274.50 470.34 43111.57 48077.34 2021-09-03 21:50:55.000 246 21274.49 470.36 43111.55 48077.32 2021-09-03 21:50:56.000 246 21274.50 470.38 43111.57 48077.35 2021-09-03 21:50:57.000 246 21274.52 470.38 43111.56 48077.34 2021-09-03 21:50:58.000 246 21274.48 470.35 43111.52 48077.34 2021-09-03 21:50:59.000 246 21274.48 470.37 43111.55 48077.36 2021-09-03 21:51:00.000 246 21274.48 470.34 43111.58 48077.37 2021-09-03 21:51:01.000 246 21274.49 470.37 43111.60 48077.34 2021-09-03 21:51:02.000 246 21274.51 470.39 43111.62 48077.37 2021-09-03 21:51:03.000 246 21274.50 470.37 43111.61 48077.38 2021-09-03 21:51:04.000 246 21274.51 470.41 43111.59 48077.37 2021-09-03 21:51:05.000 246 21274.53 470.40 43111.54 48077.35 2021-09-03 21:51:06.000 246 21274.48 470.42 43111.52 48077.35 2021-09-03 21:51:07.000 246 21274.51 470.43 43111.53 48077.36 2021-09-03 21:51:08.000 246 21274.52 470.42 43111.52 48077.34 2021-09-03 21:51:09.000 246 21274.48 470.41 43111.53 48077.35 2021-09-03 21:51:10.000 246 21274.51 470.39 43111.52 48077.36 2021-09-03 21:51:11.000 246 21274.52 470.38 43111.53 48077.31 2021-09-03 21:51:12.000 246 21274.52 470.35 43111.55 48077.35 2021-09-03 21:51:13.000 246 21274.50 470.37 43111.53 48077.30 2021-09-03 21:51:14.000 246 21274.48 470.38 43111.53 48077.35 2021-09-03 21:51:15.000 246 21274.46 470.34 43111.53 48077.34 2021-09-03 21:51:16.000 246 21274.48 470.37 43111.53 48077.33 2021-09-03 21:51:17.000 246 21274.47 470.37 43111.51 48077.35 2021-09-03 21:51:18.000 246 21274.47 470.36 43111.53 48077.30 2021-09-03 21:51:19.000 246 21274.49 470.37 43111.56 48077.36 2021-09-03 21:51:20.000 246 21274.50 470.38 43111.60 48077.31 2021-09-03 21:51:21.000 246 21274.48 470.35 43111.56 48077.27 2021-09-03 21:51:22.000 246 21274.48 470.35 43111.54 48077.34 2021-09-03 21:51:23.000 246 21274.49 470.36 43111.50 48077.30 2021-09-03 21:51:24.000 246 21274.51 470.36 43111.50 48077.30 2021-09-03 21:51:25.000 246 21274.49 470.37 43111.49 48077.31 2021-09-03 21:51:26.000 246 21274.48 470.36 43111.52 48077.32 2021-09-03 21:51:27.000 246 21274.50 470.36 43111.50 48077.29 2021-09-03 21:51:28.000 246 21274.50 470.36 43111.52 48077.33 2021-09-03 21:51:29.000 246 21274.49 470.39 43111.52 48077.28 2021-09-03 21:51:30.000 246 21274.46 470.40 43111.47 48077.29 2021-09-03 21:51:31.000 246 21274.43 470.44 43111.49 48077.28 2021-09-03 21:51:32.000 246 21274.45 470.44 43111.50 48077.26 2021-09-03 21:51:33.000 246 21274.43 470.45 43111.49 48077.26 2021-09-03 21:51:34.000 246 21274.42 470.47 43111.50 48077.27 2021-09-03 21:51:35.000 246 21274.38 470.49 43111.49 48077.22 2021-09-03 21:51:36.000 246 21274.37 470.50 43111.48 48077.26 2021-09-03 21:51:37.000 246 21274.37 470.50 43111.48 48077.22 2021-09-03 21:51:38.000 246 21274.37 470.50 43111.48 48077.17 2021-09-03 21:51:39.000 246 21274.36 470.50 43111.48 48077.20 2021-09-03 21:51:40.000 246 21274.34 470.47 43111.47 48077.23 2021-09-03 21:51:41.000 246 21274.34 470.46 43111.47 48077.20 2021-09-03 21:51:42.000 246 21274.31 470.49 43111.48 48077.21 2021-09-03 21:51:43.000 246 21274.29 470.48 43111.46 48077.23 2021-09-03 21:51:44.000 246 21274.30 470.48 43111.47 48077.19 2021-09-03 21:51:45.000 246 21274.30 470.45 43111.47 48077.18 2021-09-03 21:51:46.000 246 21274.27 470.45 43111.47 48077.19 2021-09-03 21:51:47.000 246 21274.28 470.44 43111.49 48077.19 2021-09-03 21:51:48.000 246 21274.26 470.42 43111.49 48077.15 2021-09-03 21:51:49.000 246 21274.26 470.41 43111.46 48077.19 2021-09-03 21:51:50.000 246 21274.26 470.41 43111.47 48077.16 2021-09-03 21:51:51.000 246 21274.23 470.39 43111.49 48077.19 2021-09-03 21:51:52.000 246 21274.22 470.36 43111.49 48077.16 2021-09-03 21:51:53.000 246 21274.25 470.37 43111.49 48077.17 2021-09-03 21:51:54.000 246 21274.26 470.36 43111.52 48077.17 2021-09-03 21:51:55.000 246 21274.24 470.37 43111.50 48077.16 2021-09-03 21:51:56.000 246 21274.23 470.37 43111.52 48077.19 2021-09-03 21:51:57.000 246 21274.24 470.37 43111.52 48077.21 2021-09-03 21:51:58.000 246 21274.25 470.38 43111.49 48077.16 2021-09-03 21:51:59.000 246 21274.21 470.41 43111.48 48077.18 2021-09-03 21:52:00.000 246 21274.23 470.44 43111.50 48077.21 2021-09-03 21:52:01.000 246 21274.22 470.43 43111.52 48077.14 2021-09-03 21:52:02.000 246 21274.23 470.41 43111.51 48077.15 2021-09-03 21:52:03.000 246 21274.23 470.40 43111.51 48077.21 2021-09-03 21:52:04.000 246 21274.23 470.40 43111.48 48077.12 2021-09-03 21:52:05.000 246 21274.24 470.43 43111.48 48077.20 2021-09-03 21:52:06.000 246 21274.23 470.42 43111.48 48077.15 2021-09-03 21:52:07.000 246 21274.23 470.42 43111.47 48077.20 2021-09-03 21:52:08.000 246 21274.23 470.42 43111.48 48077.17 2021-09-03 21:52:09.000 246 21274.24 470.42 43111.46 48077.13 2021-09-03 21:52:10.000 246 21274.25 470.39 43111.44 48077.18 2021-09-03 21:52:11.000 246 21274.26 470.39 43111.45 48077.14 2021-09-03 21:52:12.000 246 21274.25 470.37 43111.44 48077.18 2021-09-03 21:52:13.000 246 21274.23 470.36 43111.46 48077.18 2021-09-03 21:52:14.000 246 21274.22 470.34 43111.47 48077.16 2021-09-03 21:52:15.000 246 21274.24 470.35 43111.48 48077.17 2021-09-03 21:52:16.000 246 21274.24 470.34 43111.48 48077.17 2021-09-03 21:52:17.000 246 21274.23 470.35 43111.47 48077.22 2021-09-03 21:52:18.000 246 21274.25 470.35 43111.48 48077.15 2021-09-03 21:52:19.000 246 21274.26 470.36 43111.50 48077.18 2021-09-03 21:52:20.000 246 21274.24 470.36 43111.48 48077.23 2021-09-03 21:52:21.000 246 21274.29 470.33 43111.52 48077.17 2021-09-03 21:52:22.000 246 21274.29 470.34 43111.53 48077.22 2021-09-03 21:52:23.000 246 21274.30 470.35 43111.50 48077.19 2021-09-03 21:52:24.000 246 21274.32 470.34 43111.50 48077.23 2021-09-03 21:52:25.000 246 21274.32 470.32 43111.51 48077.21 2021-09-03 21:52:26.000 246 21274.26 470.33 43111.51 48077.19 2021-09-03 21:52:27.000 246 21274.23 470.30 43111.51 48077.22 2021-09-03 21:52:28.000 246 21274.26 470.28 43111.50 48077.21 2021-09-03 21:52:29.000 246 21274.28 470.28 43111.48 48077.19 2021-09-03 21:52:30.000 246 21274.27 470.26 43111.47 48077.24 2021-09-03 21:52:31.000 246 21274.27 470.25 43111.49 48077.19 2021-09-03 21:52:32.000 246 21274.24 470.26 43111.48 48077.25 2021-09-03 21:52:33.000 246 21274.22 470.27 43111.49 48077.18 2021-09-03 21:52:34.000 246 21274.25 470.24 43111.51 48077.21 2021-09-03 21:52:35.000 246 21274.26 470.25 43111.49 48077.20 2021-09-03 21:52:36.000 246 21274.27 470.24 43111.49 48077.19 2021-09-03 21:52:37.000 246 21274.25 470.24 43111.49 48077.22 2021-09-03 21:52:38.000 246 21274.27 470.22 43111.47 48077.22 2021-09-03 21:52:39.000 246 21274.28 470.21 43111.43 48077.20 2021-09-03 21:52:40.000 246 21274.26 470.22 43111.47 48077.18 2021-09-03 21:52:41.000 246 21274.28 470.20 43111.50 48077.21 2021-09-03 21:52:42.000 246 21274.25 470.21 43111.55 48077.22 2021-09-03 21:52:43.000 246 21274.23 470.19 43111.51 48077.19 2021-09-03 21:52:44.000 246 21274.26 470.18 43111.50 48077.21 2021-09-03 21:52:45.000 246 21274.22 470.20 43111.50 48077.17 2021-09-03 21:52:46.000 246 21274.23 470.20 43111.50 48077.17 2021-09-03 21:52:47.000 246 21274.21 470.22 43111.50 48077.19 2021-09-03 21:52:48.000 246 21274.24 470.18 43111.48 48077.17 2021-09-03 21:52:49.000 246 21274.26 470.15 43111.49 48077.14 2021-09-03 21:52:50.000 246 21274.28 470.14 43111.50 48077.18 2021-09-03 21:52:51.000 246 21274.27 470.16 43111.46 48077.18 2021-09-03 21:52:52.000 246 21274.24 470.15 43111.44 48077.12 2021-09-03 21:52:53.000 246 21274.26 470.13 43111.45 48077.16 2021-09-03 21:52:54.000 246 21274.27 470.12 43111.44 48077.17 2021-09-03 21:52:55.000 246 21274.25 470.10 43111.44 48077.16 2021-09-03 21:52:56.000 246 21274.25 470.08 43111.47 48077.13 2021-09-03 21:52:57.000 246 21274.24 470.08 43111.46 48077.17 2021-09-03 21:52:58.000 246 21274.25 470.09 43111.46 48077.16 2021-09-03 21:52:59.000 246 21274.26 470.09 43111.49 48077.15 2021-09-03 21:53:00.000 246 21274.24 470.12 43111.45 48077.18 2021-09-03 21:53:01.000 246 21274.23 470.10 43111.47 48077.18 2021-09-03 21:53:02.000 246 21274.22 470.08 43111.49 48077.14 2021-09-03 21:53:03.000 246 21274.24 470.07 43111.47 48077.17 2021-09-03 21:53:04.000 246 21274.24 470.05 43111.47 48077.15 2021-09-03 21:53:05.000 246 21274.24 470.04 43111.51 48077.18 2021-09-03 21:53:06.000 246 21274.26 470.03 43111.50 48077.18 2021-09-03 21:53:07.000 246 21274.25 470.01 43111.49 48077.22 2021-09-03 21:53:08.000 246 21274.28 469.98 43111.48 48077.18 2021-09-03 21:53:09.000 246 21274.29 469.97 43111.45 48077.24 2021-09-03 21:53:10.000 246 21274.29 469.96 43111.47 48077.19 2021-09-03 21:53:11.000 246 21274.30 469.95 43111.49 48077.23 2021-09-03 21:53:12.000 246 21274.32 469.95 43111.49 48077.22 2021-09-03 21:53:13.000 246 21274.30 469.92 43111.49 48077.22 2021-09-03 21:53:14.000 246 21274.32 469.88 43111.48 48077.27 2021-09-03 21:53:15.000 246 21274.35 469.87 43111.49 48077.23 2021-09-03 21:53:16.000 246 21274.38 469.85 43111.45 48077.23 2021-09-03 21:53:17.000 246 21274.39 469.83 43111.49 48077.26 2021-09-03 21:53:18.000 246 21274.41 469.79 43111.47 48077.27 2021-09-03 21:53:19.000 246 21274.39 469.80 43111.48 48077.26 2021-09-03 21:53:20.000 246 21274.40 469.76 43111.50 48077.29 2021-09-03 21:53:21.000 246 21274.43 469.75 43111.54 48077.26 2021-09-03 21:53:22.000 246 21274.43 469.74 43111.54 48077.30 2021-09-03 21:53:23.000 246 21274.48 469.73 43111.51 48077.31 2021-09-03 21:53:24.000 246 21274.49 469.70 43111.51 48077.31 2021-09-03 21:53:25.000 246 21274.49 469.68 43111.54 48077.29 2021-09-03 21:53:26.000 246 21274.52 469.68 43111.54 48077.29 2021-09-03 21:53:27.000 246 21274.50 469.68 43111.51 48077.32 2021-09-03 21:53:28.000 246 21274.50 469.64 43111.50 48077.31 2021-09-03 21:53:29.000 246 21274.51 469.64 43111.52 48077.28 2021-09-03 21:53:30.000 246 21274.53 469.64 43111.50 48077.36 2021-09-03 21:53:31.000 246 21274.53 469.64 43111.51 48077.32 2021-09-03 21:53:32.000 246 21274.55 469.62 43111.48 48077.34 2021-09-03 21:53:33.000 246 21274.57 469.62 43111.46 48077.29 2021-09-03 21:53:34.000 246 21274.57 469.60 43111.48 48077.30 2021-09-03 21:53:35.000 246 21274.58 469.58 43111.51 48077.34 2021-09-03 21:53:36.000 246 21274.63 469.62 43111.50 48077.32 2021-09-03 21:53:37.000 246 21274.65 469.61 43111.47 48077.33 2021-09-03 21:53:38.000 246 21274.67 469.56 43111.46 48077.32 2021-09-03 21:53:39.000 246 21274.67 469.57 43111.48 48077.35 2021-09-03 21:53:40.000 246 21274.66 469.53 43111.48 48077.34 2021-09-03 21:53:41.000 246 21274.66 469.53 43111.49 48077.34 2021-09-03 21:53:42.000 246 21274.65 469.51 43111.49 48077.37 2021-09-03 21:53:43.000 246 21274.65 469.49 43111.48 48077.38 2021-09-03 21:53:44.000 246 21274.65 469.46 43111.50 48077.36 2021-09-03 21:53:45.000 246 21274.64 469.49 43111.52 48077.34 2021-09-03 21:53:46.000 246 21274.66 469.50 43111.54 48077.36 2021-09-03 21:53:47.000 246 21274.64 469.53 43111.55 48077.35 2021-09-03 21:53:48.000 246 21274.62 469.53 43111.52 48077.34 2021-09-03 21:53:49.000 246 21274.63 469.54 43111.51 48077.30 2021-09-03 21:53:50.000 246 21274.63 469.52 43111.50 48077.32 2021-09-03 21:53:51.000 246 21274.59 469.55 43111.51 48077.31 2021-09-03 21:53:52.000 246 21274.53 469.56 43111.49 48077.29 2021-09-03 21:53:53.000 246 21274.49 469.56 43111.48 48077.25 2021-09-03 21:53:54.000 246 21274.46 469.58 43111.46 48077.25 2021-09-03 21:53:55.000 246 21274.49 469.53 43111.51 48077.19 2021-09-03 21:53:56.000 246 21274.49 469.47 43111.52 48077.26 2021-09-03 21:53:57.000 246 21274.48 469.46 43111.55 48077.22 2021-09-03 21:53:58.000 246 21274.50 469.42 43111.56 48077.29 2021-09-03 21:53:59.000 246 21274.49 469.42 43111.57 48077.34 2021-09-03 21:54:00.000 246 21274.48 469.38 43111.59 48077.30 2021-09-03 21:54:01.000 246 21274.45 469.38 43111.63 48077.34 2021-09-03 21:54:02.000 246 21274.45 469.39 43111.66 48077.33 2021-09-03 21:54:03.000 246 21274.43 469.41 43111.64 48077.36 2021-09-03 21:54:04.000 246 21274.38 469.44 43111.64 48077.38 2021-09-03 21:54:05.000 246 21274.38 469.46 43111.64 48077.32 2021-09-03 21:54:06.000 246 21274.38 469.48 43111.63 48077.34 2021-09-03 21:54:07.000 246 21274.36 469.51 43111.65 48077.34 2021-09-03 21:54:08.000 246 21274.32 469.54 43111.62 48077.31 2021-09-03 21:54:09.000 246 21274.30 469.56 43111.62 48077.30 2021-09-03 21:54:10.000 246 21274.27 469.55 43111.60 48077.30 2021-09-03 21:54:11.000 246 21274.26 469.56 43111.62 48077.30 2021-09-03 21:54:12.000 246 21274.26 469.59 43111.64 48077.26 2021-09-03 21:54:13.000 246 21274.24 469.63 43111.65 48077.29 2021-09-03 21:54:14.000 246 21274.19 469.65 43111.63 48077.23 2021-09-03 21:54:15.000 246 21274.16 469.68 43111.60 48077.27 2021-09-03 21:54:16.000 246 21274.13 469.69 43111.61 48077.26 2021-09-03 21:54:17.000 246 21274.11 469.71 43111.61 48077.19 2021-09-03 21:54:18.000 246 21274.06 469.74 43111.62 48077.22 2021-09-03 21:54:19.000 246 21274.04 469.75 43111.60 48077.17 2021-09-03 21:54:20.000 246 21274.06 469.76 43111.59 48077.17 2021-09-03 21:54:21.000 246 21274.01 469.79 43111.63 48077.16 2021-09-03 21:54:22.000 246 21273.98 469.81 43111.65 48077.13 2021-09-03 21:54:23.000 246 21273.97 469.87 43111.64 48077.12 2021-09-03 21:54:24.000 246 21273.94 469.91 43111.63 48077.10 2021-09-03 21:54:25.000 246 21273.93 469.91 43111.59 48077.10 2021-09-03 21:54:26.000 246 21273.92 469.91 43111.59 48077.07 2021-09-03 21:54:27.000 246 21273.95 469.91 43111.62 48077.10 2021-09-03 21:54:28.000 246 21273.95 469.94 43111.62 48077.09 2021-09-03 21:54:29.000 246 21273.94 469.97 43111.59 48077.11 2021-09-03 21:54:30.000 246 21273.99 470.00 43111.60 48077.06 2021-09-03 21:54:31.000 246 21274.01 469.99 43111.60 48077.11 2021-09-03 21:54:32.000 246 21274.03 470.03 43111.58 48077.13 2021-09-03 21:54:33.000 246 21274.04 470.03 43111.61 48077.13 2021-09-03 21:54:34.000 246 21274.06 470.03 43111.60 48077.10 2021-09-03 21:54:35.000 246 21274.07 470.07 43111.59 48077.16 2021-09-03 21:54:36.000 246 21274.02 470.15 43111.53 48077.15 2021-09-03 21:54:37.000 246 21274.02 470.16 43111.50 48077.07 2021-09-03 21:54:38.000 246 21274.05 470.16 43111.47 48077.05 2021-09-03 21:54:39.000 246 21274.08 470.16 43111.48 48077.07 2021-09-03 21:54:40.000 246 21274.10 470.17 43111.48 48077.06 2021-09-03 21:54:41.000 246 21274.12 470.15 43111.44 48077.02 2021-09-03 21:54:42.000 246 21274.15 470.16 43111.44 48077.05 2021-09-03 21:54:43.000 246 21274.16 470.17 43111.43 48077.04 2021-09-03 21:54:44.000 246 21274.20 470.18 43111.40 48077.06 2021-09-03 21:54:45.000 246 21274.24 470.17 43111.38 48077.05 2021-09-03 21:54:46.000 246 21274.28 470.16 43111.39 48077.05 2021-09-03 21:54:47.000 246 21274.32 470.17 43111.40 48077.06 2021-09-03 21:54:48.000 246 21274.36 470.15 43111.38 48077.08 2021-09-03 21:54:49.000 246 21274.40 470.15 43111.39 48077.08 2021-09-03 21:54:50.000 246 21274.42 470.14 43111.40 48077.13 2021-09-03 21:54:51.000 246 21274.44 470.16 43111.37 48077.09 2021-09-03 21:54:52.000 246 21274.46 470.15 43111.41 48077.09 2021-09-03 21:54:53.000 246 21274.46 470.15 43111.40 48077.15 2021-09-03 21:54:54.000 246 21274.50 470.14 43111.40 48077.12 2021-09-03 21:54:55.000 246 21274.55 470.13 43111.41 48077.15 2021-09-03 21:54:56.000 246 21274.57 470.12 43111.42 48077.19 2021-09-03 21:54:57.000 246 21274.58 470.16 43111.38 48077.18 2021-09-03 21:54:58.000 246 21274.61 470.14 43111.37 48077.13 2021-09-03 21:54:59.000 246 21274.61 470.14 43111.36 48077.19 2021-09-03 21:55:00.000 246 21274.64 470.11 43111.36 48077.21 2021-09-03 21:55:01.000 246 21274.68 470.09 43111.39 48077.19 2021-09-03 21:55:02.000 246 21274.69 470.09 43111.41 48077.17 2021-09-03 21:55:03.000 246 21274.71 470.03 43111.42 48077.23 2021-09-03 21:55:04.000 246 21274.73 470.06 43111.39 48077.23 2021-09-03 21:55:05.000 246 21274.72 470.07 43111.36 48077.22 2021-09-03 21:55:06.000 246 21274.77 470.04 43111.36 48077.21 2021-09-03 21:55:07.000 246 21274.79 470.02 43111.38 48077.29 2021-09-03 21:55:08.000 246 21274.80 470.01 43111.42 48077.20 2021-09-03 21:55:09.000 246 21274.78 469.99 43111.44 48077.27 2021-09-03 21:55:10.000 246 21274.78 469.98 43111.40 48077.24 2021-09-03 21:55:11.000 246 21274.77 469.95 43111.35 48077.23 2021-09-03 21:55:12.000 246 21274.75 469.98 43111.31 48077.27 2021-09-03 21:55:13.000 246 21274.73 469.95 43111.31 48077.22 2021-09-03 21:55:14.000 246 21274.76 469.91 43111.32 48077.24 2021-09-03 21:55:15.000 246 21274.74 469.88 43111.38 48077.21 2021-09-03 21:55:16.000 246 21274.70 469.84 43111.42 48077.22 2021-09-03 21:55:17.000 246 21274.71 469.82 43111.40 48077.23 2021-09-03 21:55:18.000 246 21274.68 469.82 43111.38 48077.19 2021-09-03 21:55:19.000 246 21274.65 469.79 43111.37 48077.18 2021-09-03 21:55:20.000 246 21274.61 469.77 43111.36 48077.20 2021-09-03 21:55:21.000 246 21274.58 469.75 43111.37 48077.18 2021-09-03 21:55:22.000 246 21274.57 469.75 43111.34 48077.16 2021-09-03 21:55:23.000 246 21274.58 469.70 43111.35 48077.14 2021-09-03 21:55:24.000 246 21274.55 469.68 43111.38 48077.12 2021-09-03 21:55:25.000 246 21274.51 469.65 43111.38 48077.14 2021-09-03 21:55:26.000 246 21274.51 469.62 43111.35 48077.11 2021-09-03 21:55:27.000 246 21274.49 469.57 43111.35 48077.09 2021-09-03 21:55:28.000 246 21274.47 469.53 43111.34 48077.10 2021-09-03 21:55:29.000 246 21274.45 469.50 43111.31 48077.11 2021-09-03 21:55:30.000 246 21274.40 469.47 43111.34 48077.08 2021-09-03 21:55:31.000 246 21274.38 469.47 43111.36 48077.03 2021-09-03 21:55:32.000 246 21274.37 469.41 43111.33 48077.11 2021-09-03 21:55:33.000 246 21274.37 469.37 43111.31 48077.03 2021-09-03 21:55:34.000 246 21274.33 469.35 43111.34 48077.01 2021-09-03 21:55:35.000 246 21274.32 469.33 43111.36 48077.04 2021-09-03 21:55:36.000 246 21274.33 469.29 43111.37 48077.06 2021-09-03 21:55:37.000 246 21274.33 469.27 43111.35 48076.99 2021-09-03 21:55:38.000 246 21274.30 469.28 43111.36 48077.05 2021-09-03 21:55:39.000 246 21274.30 469.25 43111.36 48077.00 2021-09-03 21:55:40.000 246 21274.27 469.26 43111.37 48077.02 2021-09-03 21:55:41.000 246 21274.26 469.24 43111.31 48077.00 2021-09-03 21:55:42.000 246 21274.25 469.21 43111.37 48076.99 2021-09-03 21:55:43.000 246 21274.22 469.21 43111.41 48077.01 2021-09-03 21:55:44.000 246 21274.20 469.22 43111.38 48076.96 2021-09-03 21:55:45.000 246 21274.19 469.23 43111.35 48076.99 2021-09-03 21:55:46.000 246 21274.17 469.25 43111.34 48076.99 2021-09-03 21:55:47.000 246 21274.14 469.26 43111.32 48076.96 2021-09-03 21:55:48.000 246 21274.15 469.27 43111.32 48076.93 2021-09-03 21:55:49.000 246 21274.13 469.27 43111.37 48076.95 2021-09-03 21:55:50.000 246 21274.11 469.31 43111.37 48076.95 2021-09-03 21:55:51.000 246 21274.11 469.35 43111.35 48076.89 2021-09-03 21:55:52.000 246 21274.05 469.37 43111.32 48076.89 2021-09-03 21:55:53.000 246 21274.04 469.39 43111.30 48076.91 2021-09-03 21:55:54.000 246 21274.02 469.41 43111.29 48076.86 2021-09-03 21:55:55.000 246 21273.95 469.42 43111.28 48076.87 2021-09-03 21:55:56.000 246 21273.93 469.43 43111.31 48076.87 2021-09-03 21:55:57.000 246 21273.96 469.45 43111.31 48076.81 2021-09-03 21:55:58.000 246 21274.01 469.47 43111.31 48076.89 2021-09-03 21:55:59.000 246 21274.02 469.48 43111.35 48076.86 2021-09-03 21:56:00.000 246 21274.01 469.49 43111.31 48076.91 2021-09-03 21:56:01.000 246 21274.01 469.52 43111.34 48076.89 2021-09-03 21:56:02.000 246 21274.01 469.51 43111.38 48076.92 2021-09-03 21:56:03.000 246 21274.01 469.52 43111.37 48076.93 2021-09-03 21:56:04.000 246 21274.02 469.55 43111.41 48076.94 2021-09-03 21:56:05.000 246 21274.01 469.55 43111.44 48076.96 2021-09-03 21:56:06.000 246 21274.02 469.59 43111.41 48076.93 2021-09-03 21:56:07.000 246 21274.05 469.62 43111.38 48076.93 2021-09-03 21:56:08.000 246 21274.07 469.64 43111.37 48076.96 2021-09-03 21:56:09.000 246 21274.03 469.68 43111.37 48076.94 2021-09-03 21:56:10.000 246 21274.06 469.70 43111.37 48076.91 2021-09-03 21:56:11.000 246 21274.04 469.72 43111.39 48076.96 2021-09-03 21:56:12.000 246 21274.02 469.76 43111.36 48076.89 2021-09-03 21:56:13.000 246 21274.04 469.79 43111.37 48076.94 2021-09-03 21:56:14.000 246 21274.04 469.81 43111.36 48076.92 2021-09-03 21:56:15.000 246 21274.02 469.83 43111.38 48076.93 2021-09-03 21:56:16.000 246 21274.00 469.83 43111.37 48076.92 2021-09-03 21:56:17.000 246 21274.03 469.85 43111.37 48076.93 2021-09-03 21:56:18.000 246 21274.02 469.85 43111.40 48076.92 2021-09-03 21:56:19.000 246 21274.02 469.85 43111.37 48076.92 2021-09-03 21:56:20.000 246 21274.03 469.85 43111.35 48076.89 2021-09-03 21:56:21.000 246 21274.03 469.88 43111.36 48076.92 2021-09-03 21:56:22.000 246 21274.06 469.90 43111.36 48077.00 2021-09-03 21:56:23.000 246 21274.03 469.96 43111.35 48076.93 2021-09-03 21:56:24.000 246 21274.04 469.96 43111.37 48076.94 2021-09-03 21:56:25.000 246 21274.06 469.97 43111.38 48076.96 2021-09-03 21:56:26.000 246 21274.10 469.96 43111.41 48076.94 2021-09-03 21:56:27.000 246 21274.10 470.01 43111.36 48076.97 2021-09-03 21:56:28.000 246 21274.10 470.00 43111.37 48076.95 2021-09-03 21:56:29.000 246 21274.15 469.98 43111.39 48076.97 2021-09-03 21:56:30.000 246 21274.16 470.00 43111.35 48076.96 2021-09-03 21:56:31.000 246 21274.20 470.00 43111.35 48076.97 2021-09-03 21:56:32.000 246 21274.22 470.01 43111.37 48076.98 2021-09-03 21:56:33.000 246 21274.21 470.03 43111.35 48076.97 2021-09-03 21:56:34.000 246 21274.24 470.04 43111.36 48077.01 2021-09-03 21:56:35.000 246 21274.25 470.04 43111.39 48076.98 2021-09-03 21:56:36.000 246 21274.27 470.04 43111.37 48077.04 2021-09-03 21:56:37.000 246 21274.27 470.02 43111.34 48077.00 2021-09-03 21:56:38.000 246 21274.30 470.01 43111.35 48077.03 2021-09-03 21:56:39.000 246 21274.34 470.01 43111.35 48077.03 2021-09-03 21:56:40.000 246 21274.35 470.00 43111.34 48077.06 2021-09-03 21:56:41.000 246 21274.39 469.99 43111.38 48077.14 2021-09-03 21:56:42.000 246 21274.41 469.96 43111.40 48077.09 2021-09-03 21:56:43.000 246 21274.44 469.97 43111.38 48077.09 2021-09-03 21:56:44.000 246 21274.48 469.97 43111.41 48077.18 2021-09-03 21:56:45.000 246 21274.50 469.97 43111.43 48077.18 2021-09-03 21:56:46.000 246 21274.53 469.97 43111.40 48077.15 2021-09-03 21:56:47.000 246 21274.57 469.93 43111.42 48077.19 2021-09-03 21:56:48.000 246 21274.60 469.94 43111.44 48077.23 2021-09-03 21:56:49.000 246 21274.64 469.93 43111.39 48077.21 2021-09-03 21:56:50.000 246 21274.68 469.89 43111.41 48077.24 2021-09-03 21:56:51.000 246 21274.66 469.87 43111.42 48077.29 2021-09-03 21:56:52.000 246 21274.70 469.87 43111.41 48077.29 2021-09-03 21:56:53.000 246 21274.72 469.84 43111.44 48077.27 2021-09-03 21:56:54.000 246 21274.73 469.80 43111.44 48077.32 2021-09-03 21:56:55.000 246 21274.73 469.82 43111.41 48077.32 2021-09-03 21:56:56.000 246 21274.77 469.79 43111.42 48077.31 2021-09-03 21:56:57.000 246 21274.77 469.78 43111.40 48077.32 2021-09-03 21:56:58.000 246 21274.73 469.76 43111.41 48077.31 2021-09-03 21:56:59.000 246 21274.73 469.76 43111.42 48077.31 2021-09-03 21:57:00.000 246 21274.74 469.77 43111.41 48077.31 2021-09-03 21:57:01.000 246 21274.75 469.74 43111.45 48077.31 2021-09-03 21:57:02.000 246 21274.75 469.72 43111.41 48077.33 2021-09-03 21:57:03.000 246 21274.78 469.70 43111.39 48077.29 2021-09-03 21:57:04.000 246 21274.79 469.69 43111.40 48077.31 2021-09-03 21:57:05.000 246 21274.80 469.66 43111.41 48077.31 2021-09-03 21:57:06.000 246 21274.79 469.63 43111.42 48077.31 2021-09-03 21:57:07.000 246 21274.79 469.60 43111.39 48077.30 2021-09-03 21:57:08.000 246 21274.79 469.58 43111.38 48077.29 2021-09-03 21:57:09.000 246 21274.76 469.57 43111.38 48077.32 2021-09-03 21:57:10.000 246 21274.77 469.57 43111.43 48077.27 2021-09-03 21:57:11.000 246 21274.76 469.53 43111.42 48077.34 2021-09-03 21:57:12.000 246 21274.76 469.52 43111.42 48077.29 2021-09-03 21:57:13.000 246 21274.78 469.51 43111.43 48077.26 2021-09-03 21:57:14.000 246 21274.81 469.49 43111.42 48077.34 2021-09-03 21:57:15.000 246 21274.79 469.49 43111.42 48077.31 2021-09-03 21:57:16.000 246 21274.82 469.46 43111.44 48077.30 2021-09-03 21:57:17.000 246 21274.87 469.43 43111.46 48077.35 2021-09-03 21:57:18.000 246 21274.88 469.43 43111.43 48077.38 2021-09-03 21:57:19.000 246 21274.90 469.43 43111.45 48077.33 2021-09-03 21:57:20.000 246 21274.92 469.43 43111.46 48077.40 2021-09-03 21:57:21.000 246 21274.91 469.41 43111.46 48077.40 2021-09-03 21:57:22.000 246 21274.89 469.41 43111.45 48077.41 2021-09-03 21:57:23.000 246 21274.88 469.41 43111.47 48077.41 2021-09-03 21:57:24.000 246 21274.91 469.37 43111.47 48077.39 2021-09-03 21:57:25.000 246 21274.89 469.36 43111.50 48077.41 2021-09-03 21:57:26.000 246 21274.88 469.34 43111.50 48077.44 2021-09-03 21:57:27.000 246 21274.86 469.34 43111.50 48077.43 2021-09-03 21:57:28.000 246 21274.86 469.36 43111.53 48077.43 2021-09-03 21:57:29.000 246 21274.88 469.33 43111.52 48077.44 2021-09-03 21:57:30.000 246 21274.90 469.31 43111.51 48077.44 2021-09-03 21:57:31.000 246 21274.95 469.33 43111.52 48077.43 2021-09-03 21:57:32.000 246 21274.96 469.28 43111.50 48077.46 2021-09-03 21:57:33.000 246 21274.97 469.27 43111.54 48077.47 2021-09-03 21:57:34.000 246 21274.99 469.25 43111.54 48077.46 2021-09-03 21:57:35.000 246 21274.98 469.23 43111.54 48077.48 2021-09-03 21:57:36.000 246 21275.01 469.22 43111.53 48077.49 2021-09-03 21:57:37.000 246 21275.03 469.22 43111.51 48077.50 2021-09-03 21:57:38.000 246 21275.01 469.18 43111.53 48077.50 2021-09-03 21:57:39.000 246 21275.02 469.17 43111.55 48077.53 2021-09-03 21:57:40.000 246 21275.03 469.16 43111.58 48077.52 2021-09-03 21:57:41.000 246 21274.99 469.18 43111.55 48077.49 2021-09-03 21:57:42.000 246 21274.97 469.20 43111.53 48077.50 2021-09-03 21:57:43.000 246 21275.01 469.19 43111.52 48077.51 2021-09-03 21:57:44.000 246 21275.01 469.19 43111.50 48077.49 2021-09-03 21:57:45.000 246 21275.00 469.20 43111.51 48077.47 2021-09-03 21:57:46.000 246 21274.96 469.22 43111.56 48077.46 2021-09-03 21:57:47.000 246 21274.97 469.23 43111.48 48077.49 2021-09-03 21:57:48.000 246 21274.95 469.21 43111.50 48077.45 2021-09-03 21:57:49.000 246 21274.95 469.19 43111.49 48077.45 2021-09-03 21:57:50.000 246 21274.94 469.18 43111.50 48077.44 2021-09-03 21:57:51.000 246 21274.92 469.19 43111.50 48077.45 2021-09-03 21:57:52.000 246 21274.92 469.17 43111.48 48077.40 2021-09-03 21:57:53.000 246 21274.92 469.15 43111.45 48077.47 2021-09-03 21:57:54.000 246 21274.96 469.10 43111.50 48077.42 2021-09-03 21:57:55.000 246 21274.97 469.09 43111.48 48077.42 2021-09-03 21:57:56.000 246 21275.00 469.11 43111.50 48077.49 2021-09-03 21:57:57.000 246 21274.96 469.12 43111.49 48077.41 2021-09-03 21:57:58.000 246 21274.97 469.12 43111.51 48077.43 2021-09-03 21:57:59.000 246 21275.00 469.10 43111.50 48077.47 2021-09-03 21:58:00.000 246 21274.98 469.11 43111.47 48077.46 2021-09-03 21:58:01.000 246 21274.96 469.11 43111.52 48077.42 2021-09-03 21:58:02.000 246 21274.96 469.14 43111.51 48077.48 2021-09-03 21:58:03.000 246 21274.95 469.11 43111.51 48077.43 2021-09-03 21:58:04.000 246 21274.96 469.11 43111.53 48077.46 2021-09-03 21:58:05.000 246 21274.96 469.10 43111.50 48077.44 2021-09-03 21:58:06.000 246 21274.96 469.12 43111.53 48077.43 2021-09-03 21:58:07.000 246 21274.94 469.12 43111.48 48077.46 2021-09-03 21:58:08.000 246 21274.94 469.13 43111.51 48077.43 2021-09-03 21:58:09.000 246 21274.95 469.14 43111.52 48077.42 2021-09-03 21:58:10.000 246 21274.95 469.12 43111.54 48077.47 2021-09-03 21:58:11.000 246 21274.91 469.09 43111.52 48077.41 2021-09-03 21:58:12.000 246 21274.93 469.10 43111.51 48077.44 2021-09-03 21:58:13.000 246 21274.94 469.11 43111.52 48077.43 2021-09-03 21:58:14.000 246 21274.96 469.09 43111.55 48077.44 2021-09-03 21:58:15.000 246 21274.97 469.08 43111.52 48077.45 2021-09-03 21:58:16.000 246 21274.93 469.09 43111.53 48077.46 2021-09-03 21:58:17.000 246 21274.97 469.10 43111.51 48077.46 2021-09-03 21:58:18.000 246 21275.00 469.11 43111.53 48077.48 2021-09-03 21:58:19.000 246 21274.99 469.11 43111.55 48077.43 2021-09-03 21:58:20.000 246 21274.99 469.12 43111.51 48077.48 2021-09-03 21:58:21.000 246 21275.00 469.09 43111.53 48077.46 2021-09-03 21:58:22.000 246 21274.98 469.09 43111.54 48077.49 2021-09-03 21:58:23.000 246 21275.02 469.11 43111.53 48077.50 2021-09-03 21:58:24.000 246 21275.07 469.13 43111.55 48077.50 2021-09-03 21:58:25.000 246 21275.08 469.11 43111.54 48077.50 2021-09-03 21:58:26.000 246 21275.07 469.12 43111.55 48077.54 2021-09-03 21:58:27.000 246 21275.10 469.09 43111.53 48077.54 2021-09-03 21:58:28.000 246 21275.11 469.10 43111.53 48077.53 2021-09-03 21:58:29.000 246 21275.11 469.11 43111.53 48077.55 2021-09-03 21:58:30.000 246 21275.11 469.11 43111.54 48077.57 2021-09-03 21:58:31.000 246 21275.11 469.11 43111.54 48077.55 2021-09-03 21:58:32.000 246 21275.11 469.11 43111.54 48077.55 2021-09-03 21:58:33.000 246 21275.13 469.10 43111.53 48077.55 2021-09-03 21:58:34.000 246 21275.12 469.12 43111.57 48077.58 2021-09-03 21:58:35.000 246 21275.14 469.12 43111.59 48077.54 2021-09-03 21:58:36.000 246 21275.15 469.11 43111.56 48077.57 2021-09-03 21:58:37.000 246 21275.14 469.10 43111.53 48077.58 2021-09-03 21:58:38.000 246 21275.18 469.10 43111.52 48077.57 2021-09-03 21:58:39.000 246 21275.19 469.11 43111.53 48077.59 2021-09-03 21:58:40.000 246 21275.21 469.10 43111.56 48077.57 2021-09-03 21:58:41.000 246 21275.20 469.11 43111.54 48077.58 2021-09-03 21:58:42.000 246 21275.23 469.11 43111.55 48077.59 2021-09-03 21:58:43.000 246 21275.24 469.12 43111.56 48077.62 2021-09-03 21:58:44.000 246 21275.23 469.09 43111.56 48077.62 2021-09-03 21:58:45.000 246 21275.28 469.07 43111.54 48077.61 2021-09-03 21:58:46.000 246 21275.27 469.06 43111.55 48077.59 2021-09-03 21:58:47.000 246 21275.26 469.05 43111.55 48077.63 2021-09-03 21:58:48.000 246 21275.26 469.06 43111.54 48077.60 2021-09-03 21:58:49.000 246 21275.24 469.06 43111.54 48077.65 2021-09-03 21:58:50.000 246 21275.25 469.05 43111.52 48077.58 2021-09-03 21:58:51.000 246 21275.29 469.02 43111.53 48077.65 2021-09-03 21:58:52.000 246 21275.25 469.02 43111.53 48077.67 2021-09-03 21:58:53.000 246 21275.27 469.01 43111.53 48077.63 2021-09-03 21:58:54.000 246 21275.27 468.97 43111.53 48077.62 2021-09-03 21:58:55.000 246 21275.28 468.97 43111.53 48077.66 2021-09-03 21:58:56.000 246 21275.30 468.97 43111.53 48077.64 2021-09-03 21:58:57.000 246 21275.28 468.96 43111.53 48077.61 2021-09-03 21:58:58.000 246 21275.29 468.94 43111.52 48077.66 2021-09-03 21:58:59.000 246 21275.29 468.89 43111.56 48077.64 2021-09-03 21:59:00.000 246 21275.32 468.89 43111.55 48077.67 2021-09-03 21:59:01.000 246 21275.29 468.86 43111.55 48077.64 2021-09-03 21:59:02.000 246 21275.30 468.86 43111.53 48077.64 2021-09-03 21:59:03.000 246 21275.30 468.88 43111.57 48077.69 2021-09-03 21:59:04.000 246 21275.31 468.85 43111.55 48077.67 2021-09-03 21:59:05.000 246 21275.32 468.82 43111.54 48077.66 2021-09-03 21:59:06.000 246 21275.34 468.80 43111.52 48077.69 2021-09-03 21:59:07.000 246 21275.31 468.79 43111.55 48077.68 2021-09-03 21:59:08.000 246 21275.30 468.82 43111.56 48077.67 2021-09-03 21:59:09.000 246 21275.31 468.84 43111.52 48077.66 2021-09-03 21:59:10.000 246 21275.35 468.84 43111.51 48077.67 2021-09-03 21:59:11.000 246 21275.37 468.82 43111.50 48077.63 2021-09-03 21:59:12.000 246 21275.38 468.80 43111.51 48077.63 2021-09-03 21:59:13.000 246 21275.39 468.77 43111.51 48077.65 2021-09-03 21:59:14.000 246 21275.38 468.74 43111.52 48077.62 2021-09-03 21:59:15.000 246 21275.38 468.73 43111.49 48077.64 2021-09-03 21:59:16.000 246 21275.38 468.73 43111.49 48077.62 2021-09-03 21:59:17.000 246 21275.37 468.73 43111.49 48077.64 2021-09-03 21:59:18.000 246 21275.36 468.72 43111.50 48077.65 2021-09-03 21:59:19.000 246 21275.36 468.70 43111.49 48077.63 2021-09-03 21:59:20.000 246 21275.36 468.72 43111.47 48077.62 2021-09-03 21:59:21.000 246 21275.36 468.73 43111.47 48077.65 2021-09-03 21:59:22.000 246 21275.37 468.72 43111.47 48077.61 2021-09-03 21:59:23.000 246 21275.35 468.68 43111.46 48077.62 2021-09-03 21:59:24.000 246 21275.37 468.67 43111.44 48077.65 2021-09-03 21:59:25.000 246 21275.40 468.64 43111.49 48077.62 2021-09-03 21:59:26.000 246 21275.43 468.63 43111.50 48077.66 2021-09-03 21:59:27.000 246 21275.43 468.61 43111.51 48077.63 2021-09-03 21:59:28.000 246 21275.44 468.60 43111.49 48077.70 2021-09-03 21:59:29.000 246 21275.45 468.58 43111.50 48077.69 2021-09-03 21:59:30.000 246 21275.47 468.58 43111.48 48077.69 2021-09-03 21:59:31.000 246 21275.43 468.57 43111.49 48077.69 2021-09-03 21:59:32.000 246 21275.41 468.54 43111.48 48077.68 2021-09-03 21:59:33.000 246 21275.42 468.54 43111.48 48077.71 2021-09-03 21:59:34.000 246 21275.46 468.54 43111.50 48077.69 2021-09-03 21:59:35.000 246 21275.45 468.56 43111.51 48077.69 2021-09-03 21:59:36.000 246 21275.40 468.53 43111.48 48077.73 2021-09-03 21:59:37.000 246 21275.38 468.53 43111.47 48077.69 2021-09-03 21:59:38.000 246 21275.41 468.55 43111.48 48077.69 2021-09-03 21:59:39.000 246 21275.43 468.53 43111.50 48077.68 2021-09-03 21:59:40.000 246 21275.45 468.51 43111.51 48077.69 2021-09-03 21:59:41.000 246 21275.41 468.50 43111.53 48077.68 2021-09-03 21:59:42.000 246 21275.41 468.52 43111.49 48077.72 2021-09-03 21:59:43.000 246 21275.39 468.52 43111.49 48077.69 2021-09-03 21:59:44.000 246 21275.41 468.52 43111.48 48077.67 2021-09-03 21:59:45.000 246 21275.35 468.52 43111.48 48077.67 2021-09-03 21:59:46.000 246 21275.34 468.54 43111.46 48077.69 2021-09-03 21:59:47.000 246 21275.36 468.54 43111.45 48077.65 2021-09-03 21:59:48.000 246 21275.34 468.51 43111.47 48077.66 2021-09-03 21:59:49.000 246 21275.31 468.51 43111.45 48077.66 2021-09-03 21:59:50.000 246 21275.36 468.51 43111.48 48077.66 2021-09-03 21:59:51.000 246 21275.37 468.50 43111.46 48077.64 2021-09-03 21:59:52.000 246 21275.37 468.50 43111.48 48077.64 2021-09-03 21:59:53.000 246 21275.38 468.50 43111.45 48077.66 2021-09-03 21:59:54.000 246 21275.39 468.47 43111.45 48077.66 2021-09-03 21:59:55.000 246 21275.38 468.46 43111.43 48077.64 2021-09-03 21:59:56.000 246 21275.36 468.45 43111.43 48077.67 2021-09-03 21:59:57.000 246 21275.41 468.47 43111.48 48077.67 2021-09-03 21:59:58.000 246 21275.41 468.47 43111.45 48077.66 2021-09-03 21:59:59.000 246 21275.42 468.47 43111.45 48077.67 2021-09-03 22:00:00.000 246 21275.42 468.47 43111.49 48077.66 2021-09-03 22:00:01.000 246 21275.41 468.48 43111.43 48077.66 2021-09-03 22:00:02.000 246 21275.42 468.46 43111.46 48077.68 2021-09-03 22:00:03.000 246 21275.43 468.46 43111.45 48077.65 2021-09-03 22:00:04.000 246 21275.45 468.49 43111.42 48077.66 2021-09-03 22:00:05.000 246 21275.43 468.50 43111.45 48077.69 2021-09-03 22:00:06.000 246 21275.42 468.49 43111.47 48077.69 2021-09-03 22:00:07.000 246 21275.44 468.47 43111.44 48077.65 2021-09-03 22:00:08.000 246 21275.49 468.49 43111.47 48077.68 2021-09-03 22:00:09.000 246 21275.48 468.48 43111.46 48077.69 2021-09-03 22:00:10.000 246 21275.47 468.47 43111.47 48077.67 2021-09-03 22:00:11.000 246 21275.47 468.47 43111.44 48077.67 2021-09-03 22:00:12.000 246 21275.50 468.47 43111.45 48077.71 2021-09-03 22:00:13.000 246 21275.49 468.48 43111.45 48077.66 2021-09-03 22:00:14.000 246 21275.47 468.46 43111.45 48077.68 2021-09-03 22:00:15.000 246 21275.49 468.48 43111.47 48077.71 2021-09-03 22:00:16.000 246 21275.49 468.51 43111.45 48077.70 2021-09-03 22:00:17.000 246 21275.51 468.55 43111.41 48077.67 2021-09-03 22:00:18.000 246 21275.49 468.55 43111.38 48077.65 2021-09-03 22:00:19.000 246 21275.51 468.54 43111.34 48077.63 2021-09-03 22:00:20.000 246 21275.51 468.58 43111.41 48077.62 2021-09-03 22:00:21.000 246 21275.50 468.55 43111.38 48077.61 2021-09-03 22:00:22.000 246 21275.53 468.53 43111.34 48077.64 2021-09-03 22:00:23.000 246 21275.54 468.54 43111.39 48077.64 2021-09-03 22:00:24.000 246 21275.53 468.53 43111.38 48077.64 2021-09-03 22:00:25.000 246 21275.52 468.51 43111.38 48077.66 2021-09-03 22:00:26.000 246 21275.52 468.50 43111.41 48077.67 2021-09-03 22:00:27.000 246 21275.52 468.50 43111.38 48077.67 2021-09-03 22:00:28.000 246 21275.54 468.48 43111.41 48077.68 2021-09-03 22:00:29.000 246 21275.52 468.47 43111.42 48077.69 2021-09-03 22:00:30.000 246 21275.53 468.48 43111.41 48077.71 2021-09-03 22:00:31.000 246 21275.53 468.48 43111.39 48077.68 2021-09-03 22:00:32.000 246 21275.57 468.47 43111.41 48077.70 2021-09-03 22:00:33.000 246 21275.56 468.47 43111.39 48077.71 2021-09-03 22:00:34.000 246 21275.58 468.47 43111.39 48077.70 2021-09-03 22:00:35.000 246 21275.57 468.47 43111.40 48077.66 2021-09-03 22:00:36.000 246 21275.56 468.46 43111.40 48077.72 2021-09-03 22:00:37.000 246 21275.57 468.46 43111.40 48077.72 2021-09-03 22:00:38.000 246 21275.58 468.47 43111.41 48077.70 2021-09-03 22:00:39.000 246 21275.56 468.50 43111.44 48077.71 2021-09-03 22:00:40.000 246 21275.60 468.47 43111.46 48077.72 2021-09-03 22:00:41.000 246 21275.62 468.49 43111.47 48077.67 2021-09-03 22:00:42.000 246 21275.58 468.49 43111.48 48077.71 2021-09-03 22:00:43.000 246 21275.57 468.50 43111.45 48077.71 2021-09-03 22:00:44.000 246 21275.58 468.53 43111.45 48077.72 2021-09-03 22:00:45.000 246 21275.59 468.54 43111.46 48077.71 2021-09-03 22:00:46.000 246 21275.64 468.49 43111.42 48077.72 2021-09-03 22:00:47.000 246 21275.65 468.47 43111.48 48077.74 2021-09-03 22:00:48.000 246 21275.70 468.47 43111.48 48077.76 2021-09-03 22:00:49.000 246 21275.71 468.47 43111.47 48077.76 2021-09-03 22:00:50.000 246 21275.74 468.49 43111.49 48077.81 2021-09-03 22:00:51.000 246 21275.77 468.48 43111.47 48077.80 2021-09-03 22:00:52.000 246 21275.79 468.50 43111.49 48077.81 2021-09-03 22:00:53.000 246 21275.78 468.50 43111.51 48077.79 2021-09-03 22:00:54.000 246 21275.78 468.48 43111.53 48077.84 2021-09-03 22:00:55.000 246 21275.80 468.49 43111.51 48077.83 2021-09-03 22:00:56.000 246 21275.80 468.49 43111.52 48077.81 2021-09-03 22:00:57.000 246 21275.83 468.48 43111.50 48077.85 2021-09-03 22:00:58.000 246 21275.86 468.47 43111.49 48077.81 2021-09-03 22:00:59.000 246 21275.87 468.48 43111.51 48077.85 2021-09-03 22:01:00.000 246 21275.90 468.49 43111.46 48077.85 2021-09-03 22:01:01.000 246 21275.89 468.52 43111.47 48077.83 2021-09-03 22:01:02.000 246 21275.89 468.51 43111.43 48077.86 2021-09-03 22:01:03.000 246 21275.89 468.52 43111.41 48077.84 2021-09-03 22:01:04.000 246 21275.90 468.55 43111.38 48077.84 2021-09-03 22:01:05.000 246 21275.90 468.54 43111.39 48077.86 2021-09-03 22:01:06.000 246 21275.87 468.56 43111.42 48077.81 2021-09-03 22:01:07.000 246 21275.86 468.59 43111.41 48077.77 2021-09-03 22:01:08.000 246 21275.86 468.60 43111.41 48077.79 2021-09-03 22:01:09.000 246 21275.88 468.61 43111.39 48077.77 2021-09-03 22:01:10.000 246 21275.88 468.62 43111.33 48077.71 2021-09-03 22:01:11.000 246 21275.89 468.64 43111.30 48077.72 2021-09-03 22:01:12.000 246 21275.91 468.63 43111.30 48077.74 2021-09-03 22:01:13.000 246 21275.91 468.61 43111.28 48077.72 2021-09-03 22:01:14.000 246 21275.91 468.59 43111.29 48077.71 2021-09-03 22:01:15.000 246 21275.92 468.61 43111.31 48077.69 2021-09-03 22:01:16.000 246 21275.91 468.60 43111.30 48077.75 2021-09-03 22:01:17.000 246 21275.91 468.57 43111.31 48077.68 2021-09-03 22:01:18.000 246 21275.91 468.58 43111.33 48077.71 2021-09-03 22:01:19.000 246 21275.92 468.56 43111.35 48077.78 2021-09-03 22:01:20.000 246 21275.93 468.56 43111.33 48077.76 2021-09-03 22:01:21.000 246 21275.96 468.53 43111.33 48077.73 2021-09-03 22:01:22.000 246 21275.96 468.52 43111.30 48077.78 2021-09-03 22:01:23.000 246 21275.98 468.54 43111.34 48077.76 2021-09-03 22:01:24.000 246 21275.97 468.49 43111.39 48077.75 2021-09-03 22:01:25.000 246 21276.00 468.47 43111.38 48077.79 2021-09-03 22:01:26.000 246 21276.01 468.48 43111.35 48077.78 2021-09-03 22:01:27.000 246 21276.00 468.46 43111.35 48077.79 2021-09-03 22:01:28.000 246 21276.02 468.44 43111.36 48077.77 2021-09-03 22:01:29.000 246 21276.02 468.42 43111.34 48077.78 2021-09-03 22:01:30.000 246 21276.05 468.40 43111.33 48077.81 2021-09-03 22:01:31.000 246 21276.06 468.36 43111.33 48077.76 2021-09-03 22:01:32.000 246 21276.05 468.37 43111.32 48077.80 2021-09-03 22:01:33.000 246 21276.04 468.36 43111.32 48077.82 2021-09-03 22:01:34.000 246 21276.06 468.36 43111.32 48077.79 2021-09-03 22:01:35.000 246 21276.08 468.36 43111.30 48077.80 2021-09-03 22:01:36.000 246 21276.08 468.36 43111.33 48077.81 2021-09-03 22:01:37.000 246 21276.08 468.35 43111.32 48077.79 2021-09-03 22:01:38.000 246 21276.09 468.30 43111.31 48077.78 2021-09-03 22:01:39.000 246 21276.12 468.29 43111.29 48077.79 2021-09-03 22:01:40.000 246 21276.11 468.33 43111.32 48077.78 2021-09-03 22:01:41.000 246 21276.07 468.31 43111.33 48077.80 2021-09-03 22:01:42.000 246 21276.07 468.30 43111.33 48077.82 2021-09-03 22:01:43.000 246 21276.10 468.29 43111.34 48077.79 2021-09-03 22:01:44.000 246 21276.11 468.28 43111.34 48077.80 2021-09-03 22:01:45.000 246 21276.10 468.26 43111.33 48077.79 2021-09-03 22:01:46.000 246 21276.10 468.24 43111.34 48077.83 2021-09-03 22:01:47.000 246 21276.11 468.22 43111.33 48077.84 2021-09-03 22:01:48.000 246 21276.11 468.23 43111.33 48077.82 2021-09-03 22:01:49.000 246 21276.11 468.22 43111.31 48077.83 2021-09-03 22:01:50.000 246 21276.12 468.21 43111.30 48077.80 2021-09-03 22:01:51.000 246 21276.16 468.18 43111.30 48077.80 2021-09-03 22:01:52.000 246 21276.15 468.14 43111.31 48077.83 2021-09-03 22:01:53.000 246 21276.13 468.14 43111.35 48077.81 2021-09-03 22:01:54.000 246 21276.12 468.11 43111.33 48077.80 2021-09-03 22:01:55.000 246 21276.09 468.09 43111.32 48077.81 2021-09-03 22:01:56.000 246 21276.12 468.07 43111.34 48077.80 2021-09-03 22:01:57.000 246 21276.10 468.04 43111.33 48077.79 2021-09-03 22:01:58.000 246 21276.05 468.05 43111.34 48077.81 2021-09-03 22:01:59.000 246 21276.05 468.02 43111.36 48077.82 2021-09-03 22:02:00.000 246 21276.06 467.99 43111.37 48077.80 2021-09-03 22:02:01.000 246 21276.03 468.00 43111.34 48077.78 2021-09-03 22:02:02.000 246 21276.04 468.00 43111.35 48077.83 2021-09-03 22:02:03.000 246 21276.07 468.00 43111.34 48077.80 2021-09-03 22:02:04.000 246 21276.08 467.96 43111.32 48077.79 2021-09-03 22:02:05.000 246 21276.08 467.96 43111.29 48077.79 2021-09-03 22:02:06.000 246 21276.13 467.93 43111.32 48077.84 2021-09-03 22:02:07.000 246 21276.13 467.93 43111.34 48077.84 2021-09-03 22:02:08.000 246 21276.13 467.93 43111.32 48077.79 2021-09-03 22:02:09.000 246 21276.13 467.94 43111.31 48077.87 2021-09-03 22:02:10.000 246 21276.13 467.92 43111.30 48077.83 2021-09-03 22:02:11.000 246 21276.13 467.94 43111.34 48077.82 2021-09-03 22:02:12.000 246 21276.13 467.96 43111.32 48077.83 2021-09-03 22:02:13.000 246 21276.12 467.95 43111.30 48077.89 2021-09-03 22:02:14.000 246 21276.12 467.95 43111.27 48077.78 2021-09-03 22:02:15.000 246 21276.11 467.96 43111.27 48077.86 2021-09-03 22:02:16.000 246 21276.13 467.96 43111.29 48077.80 2021-09-03 22:02:17.000 246 21276.11 467.97 43111.28 48077.86 2021-09-03 22:02:18.000 246 21276.11 467.94 43111.28 48077.82 2021-09-03 22:02:19.000 246 21276.12 467.94 43111.33 48077.80 2021-09-03 22:02:20.000 246 21276.13 467.95 43111.32 48077.86 2021-09-03 22:02:21.000 246 21276.09 467.95 43111.28 48077.84 2021-09-03 22:02:22.000 246 21276.06 467.95 43111.28 48077.76 2021-09-03 22:02:23.000 246 21276.09 467.93 43111.29 48077.81 2021-09-03 22:02:24.000 246 21276.12 467.91 43111.29 48077.87 2021-09-03 22:02:25.000 246 21276.12 467.91 43111.33 48077.84 2021-09-03 22:02:26.000 246 21276.11 467.90 43111.33 48077.82 2021-09-03 22:02:27.000 246 21276.10 467.90 43111.33 48077.89 2021-09-03 22:02:28.000 246 21276.09 467.87 43111.33 48077.84 2021-09-03 22:02:29.000 246 21276.12 467.84 43111.29 48077.84 2021-09-03 22:02:30.000 246 21276.13 467.85 43111.34 48077.85 2021-09-03 22:02:31.000 246 21276.12 467.87 43111.33 48077.86 2021-09-03 22:02:32.000 246 21276.12 467.87 43111.31 48077.86 2021-09-03 22:02:33.000 246 21276.11 467.89 43111.33 48077.84 2021-09-03 22:02:34.000 246 21276.13 467.88 43111.29 48077.86 2021-09-03 22:02:35.000 246 21276.13 467.85 43111.30 48077.86 2021-09-03 22:02:36.000 246 21276.12 467.87 43111.29 48077.83 2021-09-03 22:02:37.000 246 21276.11 467.87 43111.33 48077.85 2021-09-03 22:02:38.000 246 21276.09 467.86 43111.29 48077.80 2021-09-03 22:02:39.000 246 21276.10 467.87 43111.28 48077.82 2021-09-03 22:02:40.000 246 21276.09 467.91 43111.26 48077.81 2021-09-03 22:02:41.000 246 21276.08 467.87 43111.24 48077.78 2021-09-03 22:02:42.000 246 21276.09 467.88 43111.20 48077.78 2021-09-03 22:02:43.000 246 21276.07 467.84 43111.20 48077.81 2021-09-03 22:02:44.000 246 21276.10 467.83 43111.22 48077.78 2021-09-03 22:02:45.000 246 21276.07 467.81 43111.24 48077.75 2021-09-03 22:02:46.000 246 21276.05 467.80 43111.23 48077.78 2021-09-03 22:02:47.000 246 21276.05 467.79 43111.25 48077.79 2021-09-03 22:02:48.000 246 21276.02 467.77 43111.28 48077.77 2021-09-03 22:02:49.000 246 21276.00 467.74 43111.31 48077.79 2021-09-03 22:02:50.000 246 21276.03 467.72 43111.33 48077.83 2021-09-03 22:02:51.000 246 21276.03 467.75 43111.30 48077.79 2021-09-03 22:02:52.000 246 21276.07 467.72 43111.33 48077.80 2021-09-03 22:02:53.000 246 21276.09 467.69 43111.35 48077.84 2021-09-03 22:02:54.000 246 21276.06 467.67 43111.37 48077.83 2021-09-03 22:02:55.000 246 21276.05 467.68 43111.35 48077.80 2021-09-03 22:02:56.000 246 21276.07 467.66 43111.34 48077.83 2021-09-03 22:02:57.000 246 21276.06 467.65 43111.34 48077.86 2021-09-03 22:02:58.000 246 21276.05 467.62 43111.36 48077.86 2021-09-03 22:02:59.000 246 21276.05 467.64 43111.38 48077.82 2021-09-03 22:03:00.000 246 21276.02 467.64 43111.36 48077.84 2021-09-03 22:03:01.000 246 21275.99 467.66 43111.39 48077.85 2021-09-03 22:03:02.000 246 21276.01 467.65 43111.35 48077.83 2021-09-03 22:03:03.000 246 21276.05 467.64 43111.35 48077.83 2021-09-03 22:03:04.000 246 21276.03 467.67 43111.34 48077.86 2021-09-03 22:03:05.000 246 21275.99 467.68 43111.36 48077.83 2021-09-03 22:03:06.000 246 21275.97 467.66 43111.34 48077.82 2021-09-03 22:03:07.000 246 21275.95 467.67 43111.31 48077.84 2021-09-03 22:03:08.000 246 21275.93 467.68 43111.31 48077.82 2021-09-03 22:03:09.000 246 21275.94 467.71 43111.31 48077.75 2021-09-03 22:03:10.000 246 21275.93 467.71 43111.28 48077.75 2021-09-03 22:03:11.000 246 21275.92 467.71 43111.31 48077.78 2021-09-03 22:03:12.000 246 21275.92 467.72 43111.31 48077.74 2021-09-03 22:03:13.000 246 21275.91 467.72 43111.26 48077.70 2021-09-03 22:03:14.000 246 21275.91 467.73 43111.28 48077.72 2021-09-03 22:03:15.000 246 21275.93 467.73 43111.30 48077.70 2021-09-03 22:03:16.000 246 21275.95 467.71 43111.29 48077.71 2021-09-03 22:03:17.000 246 21275.98 467.69 43111.27 48077.72 2021-09-03 22:03:18.000 246 21275.97 467.66 43111.24 48077.75 2021-09-03 22:03:19.000 246 21275.99 467.68 43111.25 48077.70 2021-09-03 22:03:20.000 246 21276.01 467.66 43111.27 48077.76 2021-09-03 22:03:21.000 246 21276.03 467.66 43111.30 48077.73 2021-09-03 22:03:22.000 246 21276.05 467.65 43111.30 48077.79 2021-09-03 22:03:23.000 246 21276.04 467.66 43111.29 48077.79 2021-09-03 22:03:24.000 246 21276.03 467.70 43111.26 48077.73 2021-09-03 22:03:25.000 246 21276.04 467.71 43111.30 48077.76 2021-09-03 22:03:26.000 246 21276.03 467.75 43111.32 48077.82 2021-09-03 22:03:27.000 246 21276.04 467.74 43111.33 48077.71 2021-09-03 22:03:28.000 246 21276.03 467.74 43111.32 48077.75 2021-09-03 22:03:29.000 246 21276.05 467.75 43111.28 48077.80 2021-09-03 22:03:30.000 246 21276.03 467.74 43111.26 48077.72 2021-09-03 22:03:31.000 246 21276.04 467.73 43111.23 48077.79 2021-09-03 22:03:32.000 246 21276.04 467.72 43111.23 48077.74 2021-09-03 22:03:33.000 246 21276.05 467.72 43111.23 48077.78 2021-09-03 22:03:34.000 246 21276.09 467.71 43111.28 48077.77 2021-09-03 22:03:35.000 246 21276.12 467.72 43111.25 48077.71 2021-09-03 22:03:36.000 246 21276.12 467.71 43111.22 48077.83 2021-09-03 22:03:37.000 246 21276.15 467.70 43111.26 48077.78 2021-09-03 22:03:38.000 246 21276.18 467.71 43111.29 48077.84 2021-09-03 22:03:39.000 246 21276.19 467.69 43111.26 48077.80 2021-09-03 22:03:40.000 246 21276.17 467.72 43111.27 48077.87 2021-09-03 22:03:41.000 246 21276.16 467.68 43111.28 48077.81 2021-09-03 22:03:42.000 246 21276.18 467.67 43111.32 48077.84 2021-09-03 22:03:43.000 246 21276.21 467.69 43111.32 48077.85 2021-09-03 22:03:44.000 246 21276.21 467.65 43111.34 48077.86 2021-09-03 22:03:45.000 246 21276.18 467.65 43111.35 48077.91 2021-09-03 22:03:46.000 246 21276.23 467.64 43111.37 48077.89 2021-09-03 22:03:47.000 246 21276.24 467.63 43111.36 48077.96 2021-09-03 22:03:48.000 246 21276.23 467.59 43111.38 48077.94 2021-09-03 22:03:49.000 246 21276.22 467.55 43111.41 48077.95 2021-09-03 22:03:50.000 246 21276.25 467.52 43111.41 48077.99 2021-09-03 22:03:51.000 246 21276.23 467.53 43111.37 48077.94 2021-09-03 22:03:52.000 246 21276.24 467.54 43111.39 48077.97 2021-09-03 22:03:53.000 246 21276.24 467.52 43111.43 48077.96 2021-09-03 22:03:54.000 246 21276.22 467.50 43111.42 48077.94 2021-09-03 22:03:55.000 246 21276.24 467.49 43111.41 48077.95 2021-09-03 22:03:56.000 246 21276.24 467.50 43111.41 48078.00 2021-09-03 22:03:57.000 246 21276.26 467.49 43111.40 48078.01 2021-09-03 22:03:58.000 246 21276.28 467.44 43111.39 48077.95 2021-09-03 22:03:59.000 246 21276.26 467.44 43111.39 48077.97 2021-09-03 22:04:00.000 246 21276.29 467.44 43111.44 48078.01 2021-09-03 22:04:01.000 246 21276.24 467.49 43111.41 48077.96 2021-09-03 22:04:02.000 246 21276.23 467.50 43111.40 48077.96 2021-09-03 22:04:03.000 246 21276.20 467.53 43111.37 48077.99 2021-09-03 22:04:04.000 246 21276.19 467.53 43111.36 48077.94 2021-09-03 22:04:05.000 246 21276.19 467.54 43111.38 48077.92 2021-09-03 22:04:06.000 246 21276.18 467.55 43111.36 48077.92 2021-09-03 22:04:07.000 246 21276.19 467.53 43111.34 48077.93 2021-09-03 22:04:08.000 246 21276.23 467.51 43111.35 48077.89 2021-09-03 22:04:09.000 246 21276.21 467.51 43111.35 48077.87 2021-09-03 22:04:10.000 246 21276.19 467.49 43111.35 48077.91 2021-09-03 22:04:11.000 246 21276.20 467.50 43111.34 48077.88 2021-09-03 22:04:12.000 246 21276.20 467.50 43111.36 48077.90 2021-09-03 22:04:13.000 246 21276.19 467.49 43111.37 48077.84 2021-09-03 22:04:14.000 246 21276.20 467.49 43111.40 48077.88 2021-09-03 22:04:15.000 246 21276.20 467.50 43111.36 48077.86 2021-09-03 22:04:16.000 246 21276.18 467.50 43111.34 48077.85 2021-09-03 22:04:17.000 246 21276.21 467.48 43111.35 48077.85 2021-09-03 22:04:18.000 246 21276.19 467.47 43111.33 48077.85 2021-09-03 22:04:19.000 246 21276.19 467.47 43111.34 48077.81 2021-09-03 22:04:20.000 246 21276.19 467.48 43111.36 48077.83 2021-09-03 22:04:21.000 246 21276.18 467.47 43111.36 48077.84 2021-09-03 22:04:22.000 246 21276.15 467.46 43111.33 48077.80 2021-09-03 22:04:23.000 246 21276.12 467.46 43111.32 48077.80 2021-09-03 22:04:24.000 246 21276.11 467.50 43111.28 48077.81 2021-09-03 22:04:25.000 246 21276.12 467.48 43111.28 48077.76 2021-09-03 22:04:26.000 246 21276.14 467.45 43111.27 48077.77 2021-09-03 22:04:27.000 246 21276.15 467.40 43111.31 48077.76 2021-09-03 22:04:28.000 246 21276.14 467.39 43111.31 48077.80 2021-09-03 22:04:29.000 246 21276.16 467.37 43111.30 48077.78 2021-09-03 22:04:30.000 246 21276.16 467.38 43111.32 48077.77 2021-09-03 22:04:31.000 246 21276.18 467.33 43111.31 48077.81 2021-09-03 22:04:32.000 246 21276.19 467.30 43111.32 48077.81 2021-09-03 22:04:33.000 246 21276.18 467.28 43111.34 48077.84 2021-09-03 22:04:34.000 246 21276.18 467.29 43111.38 48077.87 2021-09-03 22:04:35.000 246 21276.18 467.30 43111.40 48077.85 2021-09-03 22:04:36.000 246 21276.17 467.27 43111.42 48077.84 2021-09-03 22:04:37.000 246 21276.19 467.24 43111.40 48077.86 2021-09-03 22:04:38.000 246 21276.16 467.24 43111.41 48077.86 2021-09-03 22:04:39.000 246 21276.15 467.23 43111.42 48077.84 2021-09-03 22:04:40.000 246 21276.16 467.22 43111.41 48077.86 2021-09-03 22:04:41.000 246 21276.18 467.22 43111.41 48077.90 2021-09-03 22:04:42.000 246 21276.16 467.20 43111.41 48077.90 2021-09-03 22:04:43.000 246 21276.17 467.21 43111.42 48077.86 2021-09-03 22:04:44.000 246 21276.16 467.21 43111.43 48077.91 2021-09-03 22:04:45.000 246 21276.11 467.22 43111.43 48077.87 2021-09-03 22:04:46.000 246 21276.14 467.24 43111.42 48077.86 2021-09-03 22:04:47.000 246 21276.15 467.27 43111.41 48077.87 2021-09-03 22:04:48.000 246 21276.14 467.26 43111.41 48077.88 2021-09-03 22:04:49.000 246 21276.09 467.28 43111.39 48077.84 2021-09-03 22:04:50.000 246 21276.10 467.28 43111.41 48077.85 2021-09-03 22:04:51.000 246 21276.10 467.28 43111.41 48077.84 2021-09-03 22:04:52.000 246 21276.11 467.27 43111.42 48077.84 2021-09-03 22:04:53.000 246 21276.11 467.25 43111.40 48077.85 2021-09-03 22:04:54.000 246 21276.11 467.24 43111.38 48077.85 2021-09-03 22:04:55.000 246 21276.07 467.25 43111.40 48077.86 2021-09-03 22:04:56.000 246 21276.10 467.24 43111.45 48077.84 2021-09-03 22:04:57.000 246 21276.13 467.23 43111.43 48077.84 2021-09-03 22:04:58.000 246 21276.14 467.26 43111.42 48077.85 2021-09-03 22:04:59.000 246 21276.15 467.24 43111.40 48077.87 2021-09-03 22:05:00.000 246 21276.15 467.25 43111.38 48077.86 2021-09-03 22:05:01.000 246 21276.16 467.27 43111.38 48077.83 2021-09-03 22:05:02.000 246 21276.17 467.25 43111.39 48077.88 2021-09-03 22:05:03.000 246 21276.16 467.25 43111.40 48077.85 2021-09-03 22:05:04.000 246 21276.20 467.25 43111.38 48077.83 2021-09-03 22:05:05.000 246 21276.19 467.24 43111.34 48077.84 2021-09-03 22:05:06.000 246 21276.18 467.22 43111.32 48077.90 2021-09-03 22:05:07.000 246 21276.15 467.25 43111.34 48077.87 2021-09-03 22:05:08.000 246 21276.17 467.26 43111.37 48077.85 2021-09-03 22:05:09.000 246 21276.18 467.25 43111.36 48077.90 2021-09-03 22:05:10.000 246 21276.19 467.26 43111.36 48077.86 2021-09-03 22:05:11.000 246 21276.19 467.26 43111.38 48077.86 2021-09-03 22:05:12.000 246 21276.20 467.24 43111.38 48077.86 2021-09-03 22:05:13.000 246 21276.22 467.24 43111.36 48077.92 2021-09-03 22:05:14.000 246 21276.23 467.27 43111.34 48077.86 2021-09-03 22:05:15.000 246 21276.19 467.31 43111.34 48077.86 2021-09-03 22:05:16.000 246 21276.17 467.32 43111.32 48077.86 2021-09-03 22:05:17.000 246 21276.18 467.34 43111.27 48077.84 2021-09-03 22:05:18.000 246 21276.15 467.38 43111.26 48077.81 2021-09-03 22:05:19.000 246 21276.16 467.36 43111.24 48077.79 2021-09-03 22:05:20.000 246 21276.17 467.37 43111.24 48077.80 2021-09-03 22:05:21.000 246 21276.18 467.36 43111.23 48077.77 2021-09-03 22:05:22.000 246 21276.15 467.37 43111.24 48077.83 2021-09-03 22:05:23.000 246 21276.18 467.36 43111.25 48077.75 2021-09-03 22:05:24.000 246 21276.16 467.35 43111.23 48077.80 2021-09-03 22:05:25.000 246 21276.17 467.36 43111.26 48077.77 2021-09-03 22:05:26.000 246 21276.17 467.38 43111.27 48077.81 2021-09-03 22:05:27.000 246 21276.17 467.36 43111.25 48077.75 2021-09-03 22:05:28.000 246 21276.15 467.35 43111.27 48077.82 2021-09-03 22:05:29.000 246 21276.12 467.32 43111.27 48077.81 2021-09-03 22:05:30.000 246 21276.14 467.31 43111.25 48077.77 2021-09-03 22:05:31.000 246 21276.16 467.32 43111.25 48077.78 2021-09-03 22:05:32.000 246 21276.16 467.36 43111.24 48077.84 2021-09-03 22:05:33.000 246 21276.19 467.34 43111.22 48077.75 2021-09-03 22:05:34.000 246 21276.18 467.32 43111.26 48077.78 2021-09-03 22:05:35.000 246 21276.19 467.27 43111.29 48077.82 2021-09-03 22:05:36.000 246 21276.19 467.27 43111.30 48077.82 2021-09-03 22:05:37.000 246 21276.21 467.24 43111.32 48077.79 2021-09-03 22:05:38.000 246 21276.20 467.22 43111.30 48077.86 2021-09-03 22:05:39.000 246 21276.20 467.22 43111.32 48077.87 2021-09-03 22:05:40.000 246 21276.22 467.22 43111.32 48077.87 2021-09-03 22:05:41.000 246 21276.22 467.23 43111.30 48077.90 2021-09-03 22:05:42.000 246 21276.23 467.23 43111.33 48077.90 2021-09-03 22:05:43.000 246 21276.25 467.21 43111.35 48077.91 2021-09-03 22:05:44.000 246 21276.25 467.21 43111.37 48077.95 2021-09-03 22:05:45.000 246 21276.26 467.22 43111.39 48077.93 2021-09-03 22:05:46.000 246 21276.27 467.23 43111.41 48077.94 2021-09-03 22:05:47.000 246 21276.24 467.26 43111.36 48077.96 2021-09-03 22:05:48.000 246 21276.24 467.26 43111.36 48077.96 2021-09-03 22:05:49.000 246 21276.23 467.29 43111.34 48077.95 2021-09-03 22:05:50.000 246 21276.23 467.31 43111.28 48077.95 2021-09-03 22:05:51.000 246 21276.25 467.29 43111.33 48077.94 2021-09-03 22:05:52.000 246 21276.26 467.32 43111.36 48077.93 2021-09-03 22:05:53.000 246 21276.27 467.34 43111.34 48077.93 2021-09-03 22:05:54.000 246 21276.27 467.32 43111.33 48077.93 2021-09-03 22:05:55.000 246 21276.25 467.34 43111.31 48077.93 2021-09-03 22:05:56.000 246 21276.26 467.33 43111.34 48077.90 2021-09-03 22:05:57.000 246 21276.24 467.34 43111.33 48077.91 2021-09-03 22:05:58.000 246 21276.27 467.36 43111.32 48077.92 2021-09-03 22:05:59.000 246 21276.27 467.35 43111.31 48077.88 2021-09-03 22:06:00.000 246 21276.26 467.39 43111.33 48077.87 2021-09-03 22:06:01.000 246 21276.25 467.39 43111.30 48077.89 2021-09-03 22:06:02.000 246 21276.25 467.42 43111.29 48077.88 2021-09-03 22:06:03.000 246 21276.26 467.39 43111.29 48077.83 2021-09-03 22:06:04.000 246 21276.27 467.36 43111.26 48077.82 2021-09-03 22:06:05.000 246 21276.25 467.40 43111.23 48077.87 2021-09-03 22:06:06.000 246 21276.24 467.41 43111.23 48077.80 2021-09-03 22:06:07.000 246 21276.26 467.39 43111.26 48077.82 2021-09-03 22:06:08.000 246 21276.26 467.37 43111.26 48077.85 2021-09-03 22:06:09.000 246 21276.28 467.36 43111.24 48077.81 2021-09-03 22:06:10.000 246 21276.28 467.35 43111.24 48077.79 2021-09-03 22:06:11.000 246 21276.26 467.35 43111.23 48077.86 2021-09-03 22:06:12.000 246 21276.25 467.36 43111.20 48077.81 2021-09-03 22:06:13.000 246 21276.28 467.34 43111.20 48077.85 2021-09-03 22:06:14.000 246 21276.27 467.35 43111.21 48077.78 2021-09-03 22:06:15.000 246 21276.27 467.33 43111.23 48077.80 2021-09-03 22:06:16.000 246 21276.26 467.28 43111.24 48077.84 2021-09-03 22:06:17.000 246 21276.25 467.29 43111.23 48077.81 2021-09-03 22:06:18.000 246 21276.21 467.29 43111.20 48077.81 2021-09-03 22:06:19.000 246 21276.21 467.27 43111.24 48077.88 2021-09-03 22:06:20.000 246 21276.24 467.26 43111.31 48077.85 2021-09-03 22:06:21.000 246 21276.25 467.24 43111.33 48077.83 2021-09-03 22:06:22.000 246 21276.22 467.23 43111.34 48077.91 2021-09-03 22:06:23.000 246 21276.24 467.27 43111.30 48077.82 2021-09-03 22:06:24.000 246 21276.28 467.27 43111.31 48077.90 2021-09-03 22:06:25.000 246 21276.27 467.29 43111.28 48077.85 2021-09-03 22:06:26.000 246 21276.28 467.26 43111.31 48077.86 2021-09-03 22:06:27.000 246 21276.26 467.27 43111.30 48077.91 2021-09-03 22:06:28.000 246 21276.28 467.32 43111.27 48077.82 2021-09-03 22:06:29.000 246 21276.24 467.35 43111.29 48077.90 2021-09-03 22:06:30.000 246 21276.25 467.33 43111.24 48077.79 2021-09-03 22:06:31.000 246 21276.24 467.32 43111.28 48077.83 2021-09-03 22:06:32.000 246 21276.24 467.31 43111.26 48077.81 2021-09-03 22:06:33.000 246 21276.25 467.31 43111.27 48077.79 2021-09-03 22:06:34.000 246 21276.25 467.30 43111.27 48077.83 2021-09-03 22:06:35.000 246 21276.24 467.29 43111.27 48077.80 2021-09-03 22:06:36.000 246 21276.22 467.27 43111.27 48077.78 2021-09-03 22:06:37.000 246 21276.22 467.29 43111.23 48077.81 2021-09-03 22:06:38.000 246 21276.22 467.28 43111.25 48077.83 2021-09-03 22:06:39.000 246 21276.23 467.26 43111.26 48077.82 2021-09-03 22:06:40.000 246 21276.21 467.25 43111.28 48077.76 2021-09-03 22:06:41.000 246 21276.23 467.23 43111.28 48077.85 2021-09-03 22:06:42.000 246 21276.24 467.22 43111.27 48077.83 2021-09-03 22:06:43.000 246 21276.24 467.22 43111.26 48077.77 2021-09-03 22:06:44.000 246 21276.26 467.22 43111.30 48077.81 2021-09-03 22:06:45.000 246 21276.23 467.21 43111.34 48077.84 2021-09-03 22:06:46.000 246 21276.23 467.20 43111.32 48077.79 2021-09-03 22:06:47.000 246 21276.26 467.19 43111.34 48077.80 2021-09-03 22:06:48.000 246 21276.27 467.20 43111.33 48077.86 2021-09-03 22:06:49.000 246 21276.26 467.17 43111.31 48077.83 2021-09-03 22:06:50.000 246 21276.24 467.19 43111.31 48077.80 2021-09-03 22:06:51.000 246 21276.26 467.20 43111.35 48077.83 2021-09-03 22:06:52.000 246 21276.30 467.17 43111.37 48077.84 2021-09-03 22:06:53.000 246 21276.28 467.18 43111.36 48077.83 2021-09-03 22:06:54.000 246 21276.28 467.18 43111.31 48077.81 2021-09-03 22:06:55.000 246 21276.26 467.17 43111.29 48077.85 2021-09-03 22:06:56.000 246 21276.29 467.17 43111.32 48077.83 2021-09-03 22:06:57.000 246 21276.28 467.19 43111.35 48077.84 2021-09-03 22:06:58.000 246 21276.30 467.17 43111.35 48077.85 2021-09-03 22:06:59.000 246 21276.33 467.15 43111.32 48077.87 2021-09-03 22:07:00.000 246 21276.35 467.12 43111.32 48077.87 2021-09-03 22:07:01.000 246 21276.33 467.13 43111.34 48077.86 2021-09-03 22:07:02.000 246 21276.31 467.11 43111.35 48077.88 2021-09-03 22:07:03.000 246 21276.29 467.12 43111.31 48077.89 2021-09-03 22:07:04.000 246 21276.26 467.13 43111.36 48077.86 2021-09-03 22:07:05.000 246 21276.22 467.12 43111.39 48077.86 2021-09-03 22:07:06.000 246 21276.21 467.12 43111.40 48077.89 2021-09-03 22:07:07.000 246 21276.18 467.11 43111.36 48077.83 2021-09-03 22:07:08.000 246 21276.19 467.15 43111.38 48077.87 2021-09-03 22:07:09.000 246 21276.16 467.18 43111.37 48077.83 2021-09-03 22:07:10.000 246 21276.16 467.17 43111.37 48077.86 2021-09-03 22:07:11.000 246 21276.19 467.14 43111.38 48077.82 2021-09-03 22:07:12.000 246 21276.13 467.16 43111.34 48077.80 2021-09-03 22:07:13.000 246 21276.09 467.18 43111.29 48077.80 2021-09-03 22:07:14.000 246 21276.09 467.16 43111.27 48077.78 2021-09-03 22:07:15.000 246 21276.10 467.11 43111.29 48077.80 2021-09-03 22:07:16.000 246 21276.10 467.09 43111.29 48077.78 2021-09-03 22:07:17.000 246 21276.07 467.11 43111.30 48077.77 2021-09-03 22:07:18.000 246 21276.06 467.09 43111.29 48077.77 2021-09-03 22:07:19.000 246 21276.06 467.06 43111.29 48077.79 2021-09-03 22:07:20.000 246 21276.09 467.06 43111.30 48077.75 2021-09-03 22:07:21.000 246 21276.06 467.05 43111.30 48077.76 2021-09-03 22:07:22.000 246 21276.05 467.02 43111.30 48077.80 2021-09-03 22:07:23.000 246 21276.08 467.02 43111.33 48077.81 2021-09-03 22:07:24.000 246 21276.06 467.04 43111.31 48077.78 2021-09-03 22:07:25.000 246 21276.07 467.01 43111.31 48077.82 2021-09-03 22:07:26.000 246 21276.04 467.00 43111.29 48077.77 2021-09-03 22:07:27.000 246 21276.03 467.02 43111.29 48077.83 2021-09-03 22:07:28.000 246 21275.99 467.01 43111.31 48077.77 2021-09-03 22:07:29.000 246 21275.99 467.01 43111.35 48077.81 2021-09-03 22:07:30.000 246 21275.98 467.00 43111.35 48077.80 2021-09-03 22:07:31.000 246 21275.97 467.01 43111.36 48077.80 2021-09-03 22:07:32.000 246 21275.96 467.00 43111.38 48077.78 2021-09-03 22:07:33.000 246 21275.95 467.02 43111.37 48077.81 2021-09-03 22:07:34.000 246 21275.93 467.04 43111.35 48077.77 2021-09-03 22:07:35.000 246 21275.93 467.06 43111.37 48077.70 2021-09-03 22:07:36.000 246 21275.92 467.10 43111.35 48077.75 2021-09-03 22:07:37.000 246 21275.94 467.07 43111.34 48077.77 2021-09-03 22:07:38.000 246 21275.91 467.08 43111.33 48077.75 2021-09-03 22:07:39.000 246 21275.90 467.08 43111.34 48077.72 2021-09-03 22:07:40.000 246 21275.91 467.08 43111.35 48077.74 2021-09-03 22:07:41.000 246 21275.89 467.09 43111.34 48077.74 2021-09-03 22:07:42.000 246 21275.85 467.12 43111.33 48077.70 2021-09-03 22:07:43.000 246 21275.86 467.12 43111.36 48077.75 2021-09-03 22:07:44.000 246 21275.84 467.09 43111.37 48077.69 2021-09-03 22:07:45.000 246 21275.82 467.09 43111.37 48077.76 2021-09-03 22:07:46.000 246 21275.86 467.10 43111.36 48077.72 2021-09-03 22:07:47.000 246 21275.85 467.10 43111.37 48077.73 2021-09-03 22:07:48.000 246 21275.85 467.11 43111.35 48077.75 2021-09-03 22:07:49.000 246 21275.82 467.14 43111.36 48077.73 2021-09-03 22:07:50.000 246 21275.81 467.14 43111.36 48077.68 2021-09-03 22:07:51.000 246 21275.77 467.13 43111.37 48077.74 2021-09-03 22:07:52.000 246 21275.77 467.13 43111.39 48077.69 2021-09-03 22:07:53.000 246 21275.77 467.11 43111.40 48077.66 2021-09-03 22:07:54.000 246 21275.71 467.11 43111.37 48077.67 2021-09-03 22:07:55.000 246 21275.66 467.12 43111.38 48077.72 2021-09-03 22:07:56.000 246 21275.67 467.13 43111.37 48077.66 2021-09-03 22:07:57.000 246 21275.63 467.14 43111.40 48077.69 2021-09-03 22:07:58.000 246 21275.60 467.15 43111.41 48077.64 2021-09-03 22:07:59.000 246 21275.59 467.16 43111.38 48077.68 2021-09-03 22:08:00.000 246 21275.55 467.17 43111.37 48077.63 2021-09-03 22:08:01.000 246 21275.54 467.18 43111.39 48077.64 2021-09-03 22:08:02.000 246 21275.52 467.20 43111.36 48077.62 2021-09-03 22:08:03.000 246 21275.48 467.20 43111.35 48077.62 2021-09-03 22:08:04.000 246 21275.49 467.19 43111.36 48077.60 2021-09-03 22:08:05.000 246 21275.46 467.19 43111.38 48077.59 2021-09-03 22:08:06.000 246 21275.44 467.22 43111.40 48077.56 2021-09-03 22:08:07.000 246 21275.44 467.22 43111.39 48077.60 2021-09-03 22:08:08.000 246 21275.44 467.22 43111.40 48077.52 2021-09-03 22:08:09.000 246 21275.43 467.22 43111.40 48077.59 2021-09-03 22:08:10.000 246 21275.43 467.22 43111.36 48077.54 2021-09-03 22:08:11.000 246 21275.47 467.24 43111.33 48077.53 2021-09-03 22:08:12.000 246 21275.49 467.21 43111.34 48077.56 2021-09-03 22:08:13.000 246 21275.45 467.20 43111.31 48077.55 2021-09-03 22:08:14.000 246 21275.47 467.19 43111.40 48077.50 2021-09-03 22:08:15.000 246 21275.48 467.17 43111.45 48077.55 2021-09-03 22:08:16.000 246 21275.48 467.17 43111.48 48077.58 2021-09-03 22:08:17.000 246 21275.46 467.16 43111.49 48077.55 2021-09-03 22:08:18.000 246 21275.46 467.17 43111.48 48077.61 2021-09-03 22:08:19.000 246 21275.45 467.19 43111.47 48077.55 2021-09-03 22:08:20.000 246 21275.48 467.19 43111.47 48077.59 2021-09-03 22:08:21.000 246 21275.45 467.21 43111.46 48077.57 2021-09-03 22:08:22.000 246 21275.41 467.21 43111.44 48077.53 2021-09-03 22:08:23.000 246 21275.39 467.20 43111.41 48077.55 2021-09-03 22:08:24.000 246 21275.38 467.20 43111.46 48077.57 2021-09-03 22:08:25.000 246 21275.40 467.21 43111.46 48077.50 2021-09-03 22:08:26.000 246 21275.40 467.21 43111.45 48077.53 2021-09-03 22:08:27.000 246 21275.40 467.19 43111.44 48077.58 2021-09-03 22:08:28.000 246 21275.38 467.17 43111.46 48077.52 2021-09-03 22:08:29.000 246 21275.39 467.19 43111.47 48077.51 2021-09-03 22:08:30.000 246 21275.41 467.16 43111.44 48077.53 2021-09-03 22:08:31.000 246 21275.42 467.15 43111.47 48077.56 2021-09-03 22:08:32.000 246 21275.39 467.13 43111.48 48077.51 2021-09-03 22:08:33.000 246 21275.42 467.13 43111.50 48077.57 2021-09-03 22:08:34.000 246 21275.37 467.15 43111.47 48077.59 2021-09-03 22:08:35.000 246 21275.37 467.14 43111.50 48077.55 2021-09-03 22:08:36.000 246 21275.38 467.15 43111.51 48077.54 2021-09-03 22:08:37.000 246 21275.36 467.14 43111.50 48077.57 2021-09-03 22:08:38.000 246 21275.34 467.15 43111.49 48077.58 2021-09-03 22:08:39.000 246 21275.31 467.12 43111.47 48077.53 2021-09-03 22:08:40.000 246 21275.31 467.13 43111.45 48077.52 2021-09-03 22:08:41.000 246 21275.32 467.12 43111.47 48077.58 2021-09-03 22:08:42.000 246 21275.33 467.15 43111.49 48077.56 2021-09-03 22:08:43.000 246 21275.31 467.13 43111.46 48077.51 2021-09-03 22:08:44.000 246 21275.32 467.14 43111.44 48077.59 2021-09-03 22:08:45.000 246 21275.33 467.12 43111.48 48077.54 2021-09-03 22:08:46.000 246 21275.31 467.11 43111.46 48077.51 2021-09-03 22:08:47.000 246 21275.32 467.10 43111.48 48077.56 2021-09-03 22:08:48.000 246 21275.33 467.11 43111.48 48077.58 2021-09-03 22:08:49.000 246 21275.31 467.10 43111.50 48077.54 2021-09-03 22:08:50.000 246 21275.30 467.10 43111.49 48077.57 2021-09-03 22:08:51.000 246 21275.29 467.10 43111.49 48077.50 2021-09-03 22:08:52.000 246 21275.27 467.10 43111.47 48077.57 2021-09-03 22:08:53.000 246 21275.23 467.11 43111.48 48077.53 2021-09-03 22:08:54.000 246 21275.25 467.09 43111.47 48077.51 2021-09-03 22:08:55.000 246 21275.27 467.10 43111.49 48077.55 2021-09-03 22:08:56.000 246 21275.25 467.12 43111.55 48077.50 2021-09-03 22:08:57.000 246 21275.21 467.12 43111.52 48077.53 2021-09-03 22:08:58.000 246 21275.25 467.08 43111.52 48077.53 2021-09-03 22:08:59.000 246 21275.25 467.07 43111.51 48077.52 2021-09-03 22:09:00.000 246 21275.22 467.07 43111.49 48077.55 2021-09-03 22:09:01.000 246 21275.23 467.08 43111.50 48077.51 2021-09-03 22:09:02.000 246 21275.22 467.10 43111.55 48077.51 2021-09-03 22:09:03.000 246 21275.22 467.08 43111.54 48077.52 2021-09-03 22:09:04.000 246 21275.20 467.06 43111.50 48077.49 2021-09-03 22:09:05.000 246 21275.20 467.07 43111.47 48077.53 2021-09-03 22:09:06.000 246 21275.19 467.04 43111.44 48077.46 2021-09-03 22:09:07.000 246 21275.18 467.02 43111.46 48077.50 2021-09-03 22:09:08.000 246 21275.17 467.03 43111.45 48077.46 2021-09-03 22:09:09.000 246 21275.18 467.02 43111.45 48077.46 2021-09-03 22:09:10.000 246 21275.15 467.01 43111.48 48077.47 2021-09-03 22:09:11.000 246 21275.14 467.03 43111.46 48077.44 2021-09-03 22:09:12.000 246 21275.14 467.04 43111.49 48077.45 2021-09-03 22:09:13.000 246 21275.10 467.02 43111.47 48077.46 2021-09-03 22:09:14.000 246 21275.08 466.99 43111.43 48077.44 2021-09-03 22:09:15.000 246 21275.07 466.99 43111.46 48077.39 2021-09-03 22:09:16.000 246 21275.06 466.98 43111.45 48077.45 2021-09-03 22:09:17.000 246 21275.05 467.00 43111.46 48077.46 2021-09-03 22:09:18.000 246 21275.05 466.99 43111.48 48077.42 2021-09-03 22:09:19.000 246 21275.03 466.97 43111.48 48077.43 2021-09-03 22:09:20.000 246 21275.05 466.95 43111.47 48077.46 2021-09-03 22:09:21.000 246 21275.04 466.96 43111.48 48077.45 2021-09-03 22:09:22.000 246 21275.03 466.98 43111.46 48077.43 2021-09-03 22:09:23.000 246 21275.04 466.93 43111.48 48077.43 2021-09-03 22:09:24.000 246 21275.01 466.94 43111.44 48077.43 2021-09-03 22:09:25.000 246 21275.01 466.96 43111.47 48077.40 2021-09-03 22:09:26.000 246 21274.97 466.95 43111.48 48077.39 2021-09-03 22:09:27.000 246 21274.96 466.92 43111.48 48077.45 2021-09-03 22:09:28.000 246 21274.97 466.94 43111.48 48077.41 2021-09-03 22:09:29.000 246 21274.97 466.93 43111.48 48077.38 2021-09-03 22:09:30.000 246 21274.94 466.92 43111.48 48077.42 2021-09-03 22:09:31.000 246 21274.90 466.94 43111.50 48077.42 2021-09-03 22:09:32.000 246 21274.90 466.95 43111.47 48077.37 2021-09-03 22:09:33.000 246 21274.91 466.95 43111.47 48077.39 2021-09-03 22:09:34.000 246 21274.91 466.95 43111.47 48077.39 2021-09-03 22:09:35.000 246 21274.91 466.97 43111.47 48077.38 2021-09-03 22:09:36.000 246 21274.90 466.96 43111.47 48077.36 2021-09-03 22:09:37.000 246 21274.86 466.94 43111.48 48077.37 2021-09-03 22:09:38.000 246 21274.84 466.95 43111.44 48077.39 2021-09-03 22:09:39.000 246 21274.85 466.96 43111.46 48077.35 2021-09-03 22:09:40.000 246 21274.82 466.98 43111.44 48077.38 2021-09-03 22:09:41.000 246 21274.80 466.96 43111.44 48077.35 2021-09-03 22:09:42.000 246 21274.78 466.94 43111.44 48077.31 2021-09-03 22:09:43.000 246 21274.78 466.93 43111.43 48077.35 2021-09-03 22:09:44.000 246 21274.79 466.95 43111.45 48077.31 2021-09-03 22:09:45.000 246 21274.77 466.99 43111.46 48077.28 2021-09-03 22:09:46.000 246 21274.72 466.99 43111.47 48077.30 2021-09-03 22:09:47.000 246 21274.69 466.97 43111.48 48077.33 2021-09-03 22:09:48.000 246 21274.70 466.96 43111.48 48077.25 2021-09-03 22:09:49.000 246 21274.72 466.96 43111.46 48077.30 2021-09-03 22:09:50.000 246 21274.71 466.96 43111.44 48077.27 2021-09-03 22:09:51.000 246 21274.68 466.95 43111.46 48077.31 2021-09-03 22:09:52.000 246 21274.66 466.95 43111.45 48077.28 2021-09-03 22:09:53.000 246 21274.68 466.96 43111.47 48077.24 2021-09-03 22:09:54.000 246 21274.67 466.97 43111.48 48077.30 2021-09-03 22:09:55.000 246 21274.69 466.97 43111.49 48077.25 2021-09-03 22:09:56.000 246 21274.65 466.99 43111.48 48077.24 2021-09-03 22:09:57.000 246 21274.64 467.01 43111.47 48077.26 2021-09-03 22:09:58.000 246 21274.65 467.04 43111.45 48077.26 2021-09-03 22:09:59.000 246 21274.63 467.03 43111.49 48077.25 2021-09-03 22:10:00.000 246 21274.58 467.02 43111.48 48077.21 2021-09-03 22:10:01.000 246 21274.55 467.00 43111.48 48077.25 2021-09-03 22:10:02.000 246 21274.52 467.01 43111.49 48077.22 2021-09-03 22:10:03.000 246 21274.51 467.03 43111.47 48077.21 2021-09-03 22:10:04.000 246 21274.51 467.03 43111.50 48077.20 2021-09-03 22:10:05.000 246 21274.51 467.04 43111.50 48077.23 2021-09-03 22:10:06.000 246 21274.53 467.05 43111.51 48077.22 2021-09-03 22:10:07.000 246 21274.51 467.07 43111.50 48077.22 2021-09-03 22:10:08.000 246 21274.52 467.05 43111.46 48077.19 2021-09-03 22:10:09.000 246 21274.49 467.05 43111.44 48077.21 2021-09-03 22:10:10.000 246 21274.51 467.05 43111.47 48077.22 2021-09-03 22:10:11.000 246 21274.52 467.05 43111.48 48077.20 2021-09-03 22:10:12.000 246 21274.51 467.05 43111.45 48077.16 2021-09-03 22:10:13.000 246 21274.49 467.06 43111.46 48077.18 2021-09-03 22:10:14.000 246 21274.48 467.06 43111.46 48077.23 2021-09-03 22:10:15.000 246 21274.47 467.08 43111.46 48077.14 2021-09-03 22:10:16.000 246 21274.44 467.11 43111.45 48077.16 2021-09-03 22:10:17.000 246 21274.41 467.10 43111.46 48077.24 2021-09-03 22:10:18.000 246 21274.39 467.08 43111.48 48077.19 2021-09-03 22:10:19.000 246 21274.40 467.09 43111.48 48077.13 2021-09-03 22:10:20.000 246 21274.41 467.09 43111.46 48077.14 2021-09-03 22:10:21.000 246 21274.36 467.10 43111.48 48077.23 2021-09-03 22:10:22.000 246 21274.36 467.12 43111.49 48077.13 2021-09-03 22:10:23.000 246 21274.36 467.13 43111.49 48077.13 2021-09-03 22:10:24.000 246 21274.32 467.16 43111.47 48077.15 2021-09-03 22:10:25.000 246 21274.32 467.19 43111.43 48077.12 2021-09-03 22:10:26.000 246 21274.35 467.19 43111.41 48077.07 2021-09-03 22:10:27.000 246 21274.34 467.20 43111.39 48077.09 2021-09-03 22:10:28.000 246 21274.35 467.22 43111.41 48077.12 2021-09-03 22:10:29.000 246 21274.34 467.24 43111.40 48077.06 2021-09-03 22:10:30.000 246 21274.34 467.26 43111.38 48077.07 2021-09-03 22:10:31.000 246 21274.31 467.29 43111.37 48077.05 2021-09-03 22:10:32.000 246 21274.32 467.30 43111.37 48077.06 2021-09-03 22:10:33.000 246 21274.29 467.35 43111.38 48077.04 2021-09-03 22:10:34.000 246 21274.27 467.34 43111.36 48077.02 2021-09-03 22:10:35.000 246 21274.30 467.35 43111.35 48077.00 2021-09-03 22:10:36.000 246 21274.27 467.37 43111.33 48077.04 2021-09-03 22:10:37.000 246 21274.24 467.40 43111.31 48076.99 2021-09-03 22:10:38.000 246 21274.26 467.38 43111.31 48076.97 2021-09-03 22:10:39.000 246 21274.27 467.39 43111.32 48076.97 2021-09-03 22:10:40.000 246 21274.23 467.38 43111.28 48076.99 2021-09-03 22:10:41.000 246 21274.24 467.39 43111.29 48076.96 2021-09-03 22:10:42.000 246 21274.22 467.41 43111.30 48076.97 2021-09-03 22:10:43.000 246 21274.22 467.43 43111.26 48076.99 2021-09-03 22:10:44.000 246 21274.21 467.43 43111.26 48076.99 2021-09-03 22:10:45.000 246 21274.21 467.44 43111.27 48076.91 2021-09-03 22:10:46.000 246 21274.20 467.44 43111.27 48076.93 2021-09-03 22:10:47.000 246 21274.19 467.45 43111.24 48076.96 2021-09-03 22:10:48.000 246 21274.18 467.44 43111.25 48076.92 2021-09-03 22:10:49.000 246 21274.20 467.45 43111.26 48076.92 2021-09-03 22:10:50.000 246 21274.19 467.42 43111.25 48076.97 2021-09-03 22:10:51.000 246 21274.17 467.44 43111.27 48076.94 2021-09-03 22:10:52.000 246 21274.20 467.40 43111.29 48076.92 2021-09-03 22:10:53.000 246 21274.20 467.38 43111.29 48076.95 2021-09-03 22:10:54.000 246 21274.18 467.38 43111.27 48076.95 2021-09-03 22:10:55.000 246 21274.19 467.40 43111.27 48076.95 2021-09-03 22:10:56.000 246 21274.21 467.37 43111.28 48076.95 2021-09-03 22:10:57.000 246 21274.21 467.36 43111.28 48076.93 2021-09-03 22:10:58.000 246 21274.20 467.37 43111.29 48076.96 2021-09-03 22:10:59.000 246 21274.23 467.38 43111.28 48077.02 2021-09-03 22:11:00.000 246 21274.22 467.35 43111.27 48077.00 2021-09-03 22:11:01.000 246 21274.23 467.34 43111.28 48076.93 2021-09-03 22:11:02.000 246 21274.18 467.35 43111.32 48077.03 2021-09-03 22:11:03.000 246 21274.22 467.35 43111.32 48076.99 2021-09-03 22:11:04.000 246 21274.21 467.31 43111.34 48076.95 2021-09-03 22:11:05.000 246 21274.18 467.30 43111.32 48076.98 2021-09-03 22:11:06.000 246 21274.19 467.29 43111.31 48076.99 2021-09-03 22:11:07.000 246 21274.19 467.30 43111.31 48076.98 2021-09-03 22:11:08.000 246 21274.19 467.30 43111.31 48076.94 2021-09-03 22:11:09.000 246 21274.21 467.32 43111.31 48076.97 2021-09-03 22:11:10.000 246 21274.23 467.33 43111.30 48076.97 2021-09-03 22:11:11.000 246 21274.18 467.35 43111.30 48076.96 2021-09-03 22:11:12.000 246 21274.15 467.35 43111.28 48076.96 2021-09-03 22:11:13.000 246 21274.14 467.34 43111.28 48076.95 2021-09-03 22:11:14.000 246 21274.14 467.36 43111.27 48076.92 2021-09-03 22:11:15.000 246 21274.14 467.37 43111.26 48076.91 2021-09-03 22:11:16.000 246 21274.15 467.36 43111.24 48076.88 2021-09-03 22:11:17.000 246 21274.17 467.36 43111.21 48076.88 2021-09-03 22:11:18.000 246 21274.15 467.34 43111.20 48076.90 2021-09-03 22:11:19.000 246 21274.14 467.33 43111.21 48076.86 2021-09-03 22:11:20.000 246 21274.14 467.31 43111.25 48076.88 2021-09-03 22:11:21.000 246 21274.17 467.30 43111.23 48076.83 2021-09-03 22:11:22.000 246 21274.18 467.29 43111.23 48076.86 2021-09-03 22:11:23.000 246 21274.18 467.25 43111.23 48076.87 2021-09-03 22:11:24.000 246 21274.16 467.22 43111.22 48076.87 2021-09-03 22:11:25.000 246 21274.16 467.21 43111.25 48076.89 2021-09-03 22:11:26.000 246 21274.17 467.19 43111.29 48076.95 2021-09-03 22:11:27.000 246 21274.18 467.17 43111.30 48076.90 2021-09-03 22:11:28.000 246 21274.17 467.18 43111.29 48076.97 2021-09-03 22:11:29.000 246 21274.18 467.20 43111.30 48076.96 2021-09-03 22:11:30.000 246 21274.16 467.24 43111.30 48076.93 2021-09-03 22:11:31.000 246 21274.20 467.24 43111.28 48076.97 2021-09-03 22:11:32.000 246 21274.20 467.22 43111.26 48076.95 2021-09-03 22:11:33.000 246 21274.20 467.21 43111.26 48076.93 2021-09-03 22:11:34.000 246 21274.19 467.20 43111.26 48076.94 2021-09-03 22:11:35.000 246 21274.19 467.21 43111.27 48076.97 2021-09-03 22:11:36.000 246 21274.18 467.21 43111.27 48076.95 2021-09-03 22:11:37.000 246 21274.16 467.20 43111.29 48076.94 2021-09-03 22:11:38.000 246 21274.14 467.18 43111.28 48076.93 2021-09-03 22:11:39.000 246 21274.14 467.15 43111.28 48076.95 2021-09-03 22:11:40.000 246 21274.12 467.14 43111.27 48076.93 2021-09-03 22:11:41.000 246 21274.16 467.12 43111.30 48076.95 2021-09-03 22:11:42.000 246 21274.15 467.09 43111.36 48076.93 2021-09-03 22:11:43.000 246 21274.12 467.08 43111.33 48077.00 2021-09-03 22:11:44.000 246 21274.10 467.10 43111.37 48076.99 2021-09-03 22:11:45.000 246 21274.10 467.12 43111.40 48077.01 2021-09-03 22:11:46.000 246 21274.13 467.12 43111.37 48077.00 2021-09-03 22:11:47.000 246 21274.16 467.14 43111.40 48077.02 2021-09-03 22:11:48.000 246 21274.19 467.16 43111.35 48077.02 2021-09-03 22:11:49.000 246 21274.21 467.17 43111.33 48077.01 2021-09-03 22:11:50.000 246 21274.18 467.18 43111.30 48076.99 2021-09-03 22:11:51.000 246 21274.16 467.17 43111.31 48076.98 2021-09-03 22:11:52.000 246 21274.16 467.16 43111.30 48076.95 2021-09-03 22:11:53.000 246 21274.13 467.18 43111.29 48076.94 2021-09-03 22:11:54.000 246 21274.12 467.17 43111.30 48076.95 2021-09-03 22:11:55.000 246 21274.11 467.16 43111.27 48076.91 2021-09-03 22:11:56.000 246 21274.13 467.15 43111.24 48076.93 2021-09-03 22:11:57.000 246 21274.10 467.15 43111.25 48076.91 2021-09-03 22:11:58.000 246 21274.14 467.15 43111.25 48076.94 2021-09-03 22:11:59.000 246 21274.17 467.11 43111.28 48076.92 2021-09-03 22:12:00.000 246 21274.20 467.11 43111.25 48076.96 2021-09-03 22:12:01.000 246 21274.23 467.10 43111.25 48076.94 2021-09-03 22:12:02.000 246 21274.24 467.15 43111.24 48076.94 2021-09-03 22:12:03.000 246 21274.25 467.14 43111.25 48076.95 2021-09-03 22:12:04.000 246 21274.25 467.14 43111.27 48076.94 2021-09-03 22:12:05.000 246 21274.26 467.11 43111.26 48076.95 2021-09-03 22:12:06.000 246 21274.25 467.10 43111.26 48076.96 2021-09-03 22:12:07.000 246 21274.24 467.11 43111.27 48076.93 2021-09-03 22:12:08.000 246 21274.28 467.07 43111.24 48076.98 2021-09-03 22:12:09.000 246 21274.28 467.07 43111.24 48076.95 2021-09-03 22:12:10.000 246 21274.27 467.08 43111.26 48076.97 2021-09-03 22:12:11.000 246 21274.26 467.07 43111.27 48076.99 2021-09-03 22:12:12.000 246 21274.28 467.06 43111.27 48076.97 2021-09-03 22:12:13.000 246 21274.30 467.07 43111.28 48076.99 2021-09-03 22:12:14.000 246 21274.30 467.07 43111.29 48076.99 2021-09-03 22:12:15.000 246 21274.34 467.05 43111.28 48077.00 2021-09-03 22:12:16.000 246 21274.36 467.05 43111.30 48077.03 2021-09-03 22:12:17.000 246 21274.35 467.07 43111.28 48077.00 2021-09-03 22:12:18.000 246 21274.36 467.08 43111.29 48077.05 2021-09-03 22:12:19.000 246 21274.40 467.10 43111.28 48077.02 2021-09-03 22:12:20.000 246 21274.41 467.10 43111.26 48077.03 2021-09-03 22:12:21.000 246 21274.40 467.11 43111.28 48077.08 2021-09-03 22:12:22.000 246 21274.43 467.11 43111.31 48077.04 2021-09-03 22:12:23.000 246 21274.42 467.11 43111.31 48077.10 2021-09-03 22:12:24.000 246 21274.44 467.15 43111.30 48077.07 2021-09-03 22:12:25.000 246 21274.44 467.18 43111.32 48077.08 2021-09-03 22:12:26.000 246 21274.44 467.16 43111.33 48077.07 2021-09-03 22:12:27.000 246 21274.45 467.14 43111.32 48077.08 2021-09-03 22:12:28.000 246 21274.48 467.12 43111.34 48077.10 2021-09-03 22:12:29.000 246 21274.49 467.11 43111.39 48077.11 2021-09-03 22:12:30.000 246 21274.49 467.13 43111.38 48077.13 2021-09-03 22:12:31.000 246 21274.50 467.12 43111.41 48077.14 2021-09-03 22:12:32.000 246 21274.49 467.11 43111.38 48077.13 2021-09-03 22:12:33.000 246 21274.47 467.13 43111.42 48077.17 2021-09-03 22:12:34.000 246 21274.47 467.14 43111.43 48077.21 2021-09-03 22:12:35.000 246 21274.55 467.13 43111.43 48077.17 2021-09-03 22:12:36.000 246 21274.56 467.14 43111.44 48077.19 2021-09-03 22:12:37.000 246 21274.58 467.13 43111.42 48077.22 2021-09-03 22:12:38.000 246 21274.59 467.15 43111.45 48077.23 2021-09-03 22:12:39.000 246 21274.60 467.16 43111.42 48077.20 2021-09-03 22:12:40.000 246 21274.59 467.13 43111.45 48077.22 2021-09-03 22:12:41.000 246 21274.56 467.13 43111.46 48077.23 2021-09-03 22:12:42.000 246 21274.59 467.16 43111.44 48077.21 2021-09-03 22:12:43.000 246 21274.59 467.15 43111.45 48077.23 2021-09-03 22:12:44.000 246 21274.58 467.16 43111.44 48077.26 2021-09-03 22:12:45.000 246 21274.57 467.16 43111.44 48077.24 2021-09-03 22:12:46.000 246 21274.58 467.15 43111.47 48077.21 2021-09-03 22:12:47.000 246 21274.58 467.15 43111.46 48077.24 2021-09-03 22:12:48.000 246 21274.59 467.15 43111.41 48077.24 2021-09-03 22:12:49.000 246 21274.62 467.18 43111.38 48077.22 2021-09-03 22:12:50.000 246 21274.61 467.15 43111.41 48077.25 2021-09-03 22:12:51.000 246 21274.59 467.19 43111.44 48077.28 2021-09-03 22:12:52.000 246 21274.58 467.20 43111.43 48077.21 2021-09-03 22:12:53.000 246 21274.58 467.22 43111.37 48077.25 2021-09-03 22:12:54.000 246 21274.57 467.25 43111.35 48077.19 2021-09-03 22:12:55.000 246 21274.56 467.28 43111.33 48077.21 2021-09-03 22:12:56.000 246 21274.56 467.28 43111.33 48077.16 2021-09-03 22:12:57.000 246 21274.58 467.26 43111.33 48077.20 2021-09-03 22:12:58.000 246 21274.55 467.25 43111.34 48077.16 2021-09-03 22:12:59.000 246 21274.55 467.25 43111.37 48077.17 2021-09-03 22:13:00.000 246 21274.56 467.24 43111.33 48077.18 2021-09-03 22:13:01.000 246 21274.53 467.26 43111.32 48077.16 2021-09-03 22:13:02.000 246 21274.54 467.25 43111.32 48077.19 2021-09-03 22:13:03.000 246 21274.57 467.23 43111.35 48077.18 2021-09-03 22:13:04.000 246 21274.57 467.24 43111.38 48077.20 2021-09-03 22:13:05.000 246 21274.58 467.23 43111.37 48077.20 2021-09-03 22:13:06.000 246 21274.60 467.25 43111.37 48077.20 2021-09-03 22:13:07.000 246 21274.62 467.25 43111.41 48077.22 2021-09-03 22:13:08.000 246 21274.60 467.25 43111.37 48077.19 2021-09-03 22:13:09.000 246 21274.55 467.25 43111.36 48077.23 2021-09-03 22:13:10.000 246 21274.52 467.21 43111.36 48077.16 2021-09-03 22:13:11.000 246 21274.52 467.22 43111.37 48077.18 2021-09-03 22:13:12.000 246 21274.52 467.25 43111.37 48077.23 2021-09-03 22:13:13.000 246 21274.51 467.25 43111.39 48077.21 2021-09-03 22:13:14.000 246 21274.52 467.23 43111.38 48077.14 2021-09-03 22:13:15.000 246 21274.53 467.21 43111.39 48077.18 2021-09-03 22:13:16.000 246 21274.54 467.20 43111.41 48077.15 2021-09-03 22:13:17.000 246 21274.55 467.20 43111.41 48077.15 2021-09-03 22:13:18.000 246 21274.51 467.23 43111.38 48077.14 2021-09-03 22:13:19.000 246 21274.46 467.25 43111.32 48077.14 2021-09-03 22:13:20.000 246 21274.47 467.26 43111.32 48077.11 2021-09-03 22:13:21.000 246 21274.48 467.25 43111.30 48077.10 2021-09-03 22:13:22.000 246 21274.48 467.24 43111.36 48077.10 2021-09-03 22:13:23.000 246 21274.47 467.20 43111.34 48077.10 2021-09-03 22:13:24.000 246 21274.46 467.21 43111.34 48077.11 2021-09-03 22:13:25.000 246 21274.48 467.23 43111.31 48077.09 2021-09-03 22:13:26.000 246 21274.48 467.25 43111.30 48077.08 2021-09-03 22:13:27.000 246 21274.49 467.23 43111.34 48077.12 2021-09-03 22:13:28.000 246 21274.48 467.22 43111.35 48077.04 2021-09-03 22:13:29.000 246 21274.46 467.25 43111.33 48077.13 2021-09-03 22:13:30.000 246 21274.49 467.26 43111.33 48077.06 2021-09-03 22:13:31.000 246 21274.51 467.25 43111.34 48077.06 2021-09-03 22:13:32.000 246 21274.46 467.21 43111.36 48077.08 2021-09-03 22:13:33.000 246 21274.47 467.24 43111.29 48077.08 2021-09-03 22:13:34.000 246 21274.50 467.28 43111.30 48077.08 2021-09-03 22:13:35.000 246 21274.49 467.24 43111.30 48077.10 2021-09-03 22:13:36.000 246 21274.45 467.25 43111.31 48077.09 2021-09-03 22:13:37.000 246 21274.48 467.25 43111.36 48077.09 2021-09-03 22:13:38.000 246 21274.46 467.26 43111.36 48077.09 2021-09-03 22:13:39.000 246 21274.43 467.27 43111.35 48077.11 2021-09-03 22:13:40.000 246 21274.42 467.24 43111.35 48077.12 2021-09-03 22:13:41.000 246 21274.44 467.21 43111.33 48077.12 2021-09-03 22:13:42.000 246 21274.48 467.19 43111.34 48077.11 2021-09-03 22:13:43.000 246 21274.48 467.19 43111.35 48077.14 2021-09-03 22:13:44.000 246 21274.50 467.20 43111.35 48077.10 2021-09-03 22:13:45.000 246 21274.49 467.18 43111.37 48077.14 2021-09-03 22:13:46.000 246 21274.48 467.15 43111.38 48077.15 2021-09-03 22:13:47.000 246 21274.49 467.16 43111.36 48077.11 2021-09-03 22:13:48.000 246 21274.50 467.16 43111.38 48077.16 2021-09-03 22:13:49.000 246 21274.49 467.17 43111.36 48077.16 2021-09-03 22:13:50.000 246 21274.54 467.16 43111.36 48077.14 2021-09-03 22:13:51.000 246 21274.53 467.20 43111.38 48077.17 2021-09-03 22:13:52.000 246 21274.53 467.20 43111.39 48077.15 2021-09-03 22:13:53.000 246 21274.52 467.19 43111.38 48077.14 2021-09-03 22:13:54.000 246 21274.52 467.17 43111.36 48077.17 2021-09-03 22:13:55.000 246 21274.52 467.17 43111.39 48077.15 2021-09-03 22:13:56.000 246 21274.53 467.19 43111.39 48077.16 2021-09-03 22:13:57.000 246 21274.53 467.20 43111.41 48077.18 2021-09-03 22:13:58.000 246 21274.50 467.24 43111.37 48077.16 2021-09-03 22:13:59.000 246 21274.50 467.24 43111.34 48077.16 2021-09-03 22:14:00.000 246 21274.50 467.25 43111.37 48077.19 2021-09-03 22:14:01.000 246 21274.51 467.24 43111.39 48077.16 2021-09-03 22:14:02.000 246 21274.47 467.26 43111.40 48077.14 2021-09-03 22:14:03.000 246 21274.43 467.27 43111.38 48077.11 2021-09-03 22:14:04.000 246 21274.41 467.26 43111.35 48077.15 2021-09-03 22:14:05.000 246 21274.42 467.26 43111.34 48077.10 2021-09-03 22:14:06.000 246 21274.42 467.27 43111.34 48077.08 2021-09-03 22:14:07.000 246 21274.41 467.26 43111.36 48077.07 2021-09-03 22:14:08.000 246 21274.38 467.24 43111.37 48077.09 2021-09-03 22:14:09.000 246 21274.38 467.25 43111.37 48077.10 2021-09-03 22:14:10.000 246 21274.40 467.25 43111.37 48077.06 2021-09-03 22:14:11.000 246 21274.39 467.24 43111.35 48077.09 2021-09-03 22:14:12.000 246 21274.37 467.26 43111.34 48077.11 2021-09-03 22:14:13.000 246 21274.36 467.23 43111.34 48077.08 2021-09-03 22:14:14.000 246 21274.36 467.23 43111.36 48077.08 2021-09-03 22:14:15.000 246 21274.37 467.23 43111.34 48077.10 2021-09-03 22:14:16.000 246 21274.39 467.23 43111.38 48077.11 2021-09-03 22:14:17.000 246 21274.43 467.23 43111.43 48077.11 2021-09-03 22:14:18.000 246 21274.43 467.22 43111.42 48077.15 2021-09-03 22:14:19.000 246 21274.45 467.19 43111.38 48077.13 2021-09-03 22:14:20.000 246 21274.45 467.16 43111.43 48077.13 2021-09-03 22:14:21.000 246 21274.42 467.15 43111.47 48077.21 2021-09-03 22:14:22.000 246 21274.38 467.16 43111.47 48077.17 2021-09-03 22:14:23.000 246 21274.42 467.16 43111.47 48077.22 2021-09-03 22:14:24.000 246 21274.40 467.15 43111.45 48077.16 2021-09-03 22:14:25.000 246 21274.40 467.16 43111.49 48077.24 2021-09-03 22:14:26.000 246 21274.41 467.18 43111.51 48077.21 2021-09-03 22:14:27.000 246 21274.43 467.21 43111.46 48077.21 2021-09-03 22:14:28.000 246 21274.39 467.21 43111.47 48077.20 2021-09-03 22:14:29.000 246 21274.35 467.25 43111.45 48077.19 2021-09-03 22:14:30.000 246 21274.36 467.26 43111.41 48077.15 2021-09-03 22:14:31.000 246 21274.36 467.27 43111.40 48077.15 2021-09-03 22:14:32.000 246 21274.36 467.25 43111.45 48077.16 2021-09-03 22:14:33.000 246 21274.35 467.25 43111.45 48077.10 2021-09-03 22:14:34.000 246 21274.31 467.25 43111.43 48077.12 2021-09-03 22:14:35.000 246 21274.31 467.27 43111.41 48077.09 2021-09-03 22:14:36.000 246 21274.31 467.28 43111.41 48077.07 2021-09-03 22:14:37.000 246 21274.30 467.27 43111.43 48077.12 2021-09-03 22:14:38.000 246 21274.29 467.27 43111.40 48077.09 2021-09-03 22:14:39.000 246 21274.31 467.25 43111.42 48077.04 2021-09-03 22:14:40.000 246 21274.35 467.28 43111.38 48077.13 2021-09-03 22:14:41.000 246 21274.32 467.33 43111.36 48077.06 2021-09-03 22:14:42.000 246 21274.31 467.32 43111.39 48077.10 2021-09-03 22:14:43.000 246 21274.28 467.33 43111.38 48077.05 2021-09-03 22:14:44.000 246 21274.29 467.31 43111.38 48077.05 2021-09-03 22:14:45.000 246 21274.25 467.30 43111.34 48077.03 2021-09-03 22:14:46.000 246 21274.24 467.28 43111.34 48077.04 2021-09-03 22:14:47.000 246 21274.25 467.29 43111.36 48077.05 2021-09-03 22:14:48.000 246 21274.25 467.28 43111.35 48077.05 2021-09-03 22:14:49.000 246 21274.25 467.27 43111.35 48077.06 2021-09-03 22:14:50.000 246 21274.27 467.24 43111.39 48077.05 2021-09-03 22:14:51.000 246 21274.27 467.23 43111.41 48077.11 2021-09-03 22:14:52.000 246 21274.27 467.19 43111.44 48077.09 2021-09-03 22:14:53.000 246 21274.24 467.19 43111.48 48077.05 2021-09-03 22:14:54.000 246 21274.25 467.22 43111.52 48077.13 2021-09-03 22:14:55.000 246 21274.22 467.26 43111.52 48077.16 2021-09-03 22:14:56.000 246 21274.21 467.28 43111.52 48077.14 2021-09-03 22:14:57.000 246 21274.18 467.31 43111.50 48077.07 2021-09-03 22:14:58.000 246 21274.17 467.34 43111.50 48077.13 2021-09-03 22:14:59.000 246 21274.13 467.35 43111.47 48077.06 2021-09-03 22:15:00.000 246 21274.12 467.36 43111.45 48077.02 2021-09-03 22:15:01.000 246 21274.07 467.37 43111.45 48077.01 2021-09-03 22:15:02.000 246 21274.07 467.36 43111.43 48077.02 2021-09-03 22:15:03.000 246 21274.09 467.36 43111.44 48076.98 2021-09-03 22:15:04.000 246 21274.07 467.38 43111.45 48076.95 2021-09-03 22:15:05.000 246 21274.05 467.37 43111.40 48076.97 2021-09-03 22:15:06.000 246 21274.02 467.38 43111.37 48076.96 2021-09-03 22:15:07.000 246 21274.02 467.37 43111.39 48076.97 2021-09-03 22:15:08.000 246 21274.03 467.37 43111.38 48076.98 2021-09-03 22:15:09.000 246 21274.05 467.38 43111.36 48076.93 2021-09-03 22:15:10.000 246 21274.03 467.40 43111.34 48076.95 2021-09-03 22:15:11.000 246 21274.03 467.42 43111.34 48076.98 2021-09-03 22:15:12.000 246 21274.03 467.41 43111.34 48076.98 2021-09-03 22:15:13.000 246 21274.00 467.43 43111.36 48076.91 2021-09-03 22:15:14.000 246 21273.99 467.43 43111.36 48076.96 2021-09-03 22:15:15.000 246 21274.00 467.45 43111.33 48076.93 2021-09-03 22:15:16.000 246 21273.98 467.45 43111.33 48076.89 2021-09-03 22:15:17.000 246 21273.97 467.47 43111.32 48076.91 2021-09-03 22:15:18.000 246 21273.96 467.51 43111.34 48076.89 2021-09-03 22:15:19.000 246 21273.96 467.48 43111.29 48076.87 2021-09-03 22:15:20.000 246 21273.95 467.44 43111.31 48076.86 2021-09-03 22:15:21.000 246 21273.93 467.44 43111.30 48076.89 2021-09-03 22:15:22.000 246 21273.92 467.44 43111.29 48076.84 2021-09-03 22:15:23.000 246 21273.91 467.42 43111.31 48076.86 2021-09-03 22:15:24.000 246 21273.93 467.43 43111.29 48076.88 2021-09-03 22:15:25.000 246 21273.94 467.43 43111.29 48076.81 2021-09-03 22:15:26.000 246 21273.92 467.46 43111.31 48076.90 2021-09-03 22:15:27.000 246 21273.94 467.44 43111.29 48076.84 2021-09-03 22:15:28.000 246 21273.93 467.42 43111.29 48076.87 2021-09-03 22:15:29.000 246 21273.91 467.47 43111.28 48076.84 2021-09-03 22:15:30.000 246 21273.89 467.50 43111.29 48076.85 2021-09-03 22:15:31.000 246 21273.87 467.52 43111.26 48076.86 2021-09-03 22:15:32.000 246 21273.85 467.54 43111.27 48076.82 2021-09-03 22:15:33.000 246 21273.85 467.58 43111.27 48076.79 2021-09-03 22:15:34.000 246 21273.85 467.59 43111.23 48076.75 2021-09-03 22:15:35.000 246 21273.85 467.60 43111.18 48076.70 2021-09-03 22:15:36.000 246 21273.84 467.57 43111.18 48076.66 2021-09-03 22:15:37.000 246 21273.81 467.59 43111.15 48076.69 2021-09-03 22:15:38.000 246 21273.78 467.59 43111.13 48076.63 2021-09-03 22:15:39.000 246 21273.80 467.59 43111.15 48076.65 2021-09-03 22:15:40.000 246 21273.79 467.58 43111.12 48076.62 2021-09-03 22:15:41.000 246 21273.77 467.58 43111.09 48076.61 2021-09-03 22:15:42.000 246 21273.79 467.58 43111.09 48076.59 2021-09-03 22:15:43.000 246 21273.76 467.58 43111.08 48076.60 2021-09-03 22:15:44.000 246 21273.78 467.58 43111.10 48076.57 2021-09-03 22:15:45.000 246 21273.77 467.55 43111.09 48076.62 2021-09-03 22:15:46.000 246 21273.80 467.55 43111.09 48076.58 2021-09-03 22:15:47.000 246 21273.79 467.53 43111.11 48076.57 2021-09-03 22:15:48.000 246 21273.79 467.50 43111.11 48076.61 2021-09-03 22:15:49.000 246 21273.79 467.48 43111.12 48076.61 2021-09-03 22:15:50.000 246 21273.80 467.45 43111.15 48076.65 2021-09-03 22:15:51.000 246 21273.77 467.44 43111.18 48076.65 2021-09-03 22:15:52.000 246 21273.80 467.43 43111.17 48076.69 2021-09-03 22:15:53.000 246 21273.74 467.45 43111.17 48076.66 2021-09-03 22:15:54.000 246 21273.71 467.47 43111.19 48076.64 2021-09-03 22:15:55.000 246 21273.70 467.46 43111.19 48076.70 2021-09-03 22:15:56.000 246 21273.69 467.46 43111.18 48076.65 2021-09-03 22:15:57.000 246 21273.70 467.46 43111.15 48076.69 2021-09-03 22:15:58.000 246 21273.74 467.46 43111.18 48076.66 2021-09-03 22:15:59.000 246 21273.77 467.47 43111.21 48076.69 2021-09-03 22:16:00.000 246 21273.76 467.50 43111.21 48076.71 2021-09-03 22:16:01.000 246 21273.75 467.51 43111.22 48076.66 2021-09-03 22:16:02.000 246 21273.75 467.51 43111.18 48076.71 2021-09-03 22:16:03.000 246 21273.75 467.50 43111.18 48076.66 2021-09-03 22:16:04.000 246 21273.74 467.49 43111.25 48076.68 2021-09-03 22:16:05.000 246 21273.74 467.51 43111.22 48076.74 2021-09-03 22:16:06.000 246 21273.75 467.52 43111.19 48076.67 2021-09-03 22:16:07.000 246 21273.71 467.53 43111.20 48076.64 2021-09-03 22:16:08.000 246 21273.69 467.53 43111.18 48076.64 2021-09-03 22:16:09.000 246 21273.67 467.51 43111.15 48076.63 2021-09-03 22:16:10.000 246 21273.61 467.49 43111.17 48076.61 2021-09-03 22:16:11.000 246 21273.59 467.47 43111.22 48076.62 2021-09-03 22:16:12.000 246 21273.59 467.49 43111.23 48076.62 2021-09-03 22:16:13.000 246 21273.57 467.49 43111.22 48076.60 2021-09-03 22:16:14.000 246 21273.56 467.50 43111.22 48076.60 2021-09-03 22:16:15.000 246 21273.56 467.49 43111.22 48076.62 2021-09-03 22:16:16.000 246 21273.57 467.52 43111.22 48076.58 2021-09-03 22:16:17.000 246 21273.57 467.56 43111.23 48076.61 2021-09-03 22:16:18.000 246 21273.54 467.57 43111.22 48076.61 2021-09-03 22:16:19.000 246 21273.55 467.58 43111.19 48076.60 2021-09-03 22:16:20.000 246 21273.52 467.65 43111.16 48076.56 2021-09-03 22:16:21.000 246 21273.51 467.69 43111.13 48076.55 2021-09-03 22:16:22.000 246 21273.47 467.72 43111.11 48076.49 2021-09-03 22:16:23.000 246 21273.46 467.73 43111.07 48076.50 2021-09-03 22:16:24.000 246 21273.46 467.71 43111.05 48076.38 2021-09-03 22:16:25.000 246 21273.44 467.71 43111.02 48076.43 2021-09-03 22:16:26.000 246 21273.46 467.72 43111.02 48076.34 2021-09-03 22:16:27.000 246 21273.45 467.74 43110.98 48076.37 2021-09-03 22:16:28.000 246 21273.46 467.73 43111.01 48076.36 2021-09-03 22:16:29.000 246 21273.50 467.69 43111.01 48076.38 2021-09-03 22:16:30.000 246 21273.48 467.70 43111.00 48076.36 2021-09-03 22:16:31.000 246 21273.49 467.70 43111.00 48076.35 2021-09-03 22:16:32.000 246 21273.49 467.72 43110.98 48076.37 2021-09-03 22:16:33.000 246 21273.47 467.74 43110.98 48076.40 2021-09-03 22:16:34.000 246 21273.46 467.77 43110.97 48076.37 2021-09-03 22:16:35.000 246 21273.47 467.77 43110.99 48076.37 2021-09-03 22:16:36.000 246 21273.45 467.76 43110.99 48076.35 2021-09-03 22:16:37.000 246 21273.43 467.75 43110.99 48076.31 2021-09-03 22:16:38.000 246 21273.42 467.78 43110.96 48076.30 2021-09-03 22:16:39.000 246 21273.40 467.78 43110.93 48076.32 2021-09-03 22:16:40.000 246 21273.40 467.77 43110.90 48076.33 2021-09-03 22:16:41.000 246 21273.40 467.76 43110.93 48076.27 2021-09-03 22:16:42.000 246 21273.37 467.78 43110.94 48076.30 2021-09-03 22:16:43.000 246 21273.35 467.81 43110.91 48076.26 2021-09-03 22:16:44.000 246 21273.32 467.80 43110.87 48076.27 2021-09-03 22:16:45.000 246 21273.31 467.81 43110.87 48076.25 2021-09-03 22:16:46.000 246 21273.30 467.81 43110.88 48076.20 2021-09-03 22:16:47.000 246 21273.30 467.83 43110.90 48076.27 2021-09-03 22:16:48.000 246 21273.30 467.84 43110.86 48076.18 2021-09-03 22:16:49.000 246 21273.28 467.81 43110.87 48076.19 2021-09-03 22:16:50.000 246 21273.24 467.86 43110.89 48076.19 2021-09-03 22:16:51.000 246 21273.22 467.85 43110.88 48076.16 2021-09-03 22:16:52.000 246 21273.21 467.84 43110.85 48076.13 2021-09-03 22:16:53.000 246 21273.19 467.84 43110.86 48076.14 2021-09-03 22:16:54.000 246 21273.15 467.88 43110.87 48076.14 2021-09-03 22:16:55.000 246 21273.16 467.89 43110.85 48076.07 2021-09-03 22:16:56.000 246 21273.15 467.91 43110.82 48076.10 2021-09-03 22:16:57.000 246 21273.11 467.91 43110.81 48076.09 2021-09-03 22:16:58.000 246 21273.09 467.88 43110.81 48076.07 2021-09-03 22:16:59.000 246 21273.12 467.89 43110.83 48076.07 2021-09-03 22:17:00.000 246 21273.11 467.91 43110.83 48076.07 2021-09-03 22:17:01.000 246 21273.12 467.93 43110.84 48076.02 2021-09-03 22:17:02.000 246 21273.15 467.92 43110.81 48076.07 2021-09-03 22:17:03.000 246 21273.16 467.90 43110.82 48076.09 2021-09-03 22:17:04.000 246 21273.17 467.92 43110.82 48076.06 2021-09-03 22:17:05.000 246 21273.17 467.92 43110.82 48076.07 2021-09-03 22:17:06.000 246 21273.16 467.89 43110.83 48076.07 2021-09-03 22:17:07.000 246 21273.20 467.89 43110.80 48076.11 2021-09-03 22:17:08.000 246 21273.28 467.81 43110.87 48076.07 2021-09-03 22:17:09.000 246 21273.35 467.72 43110.90 48076.19 2021-09-03 22:17:10.000 246 21273.42 467.69 43110.90 48076.22 2021-09-03 22:17:11.000 246 21273.45 467.69 43110.96 48076.28 2021-09-03 22:17:12.000 246 21273.46 467.67 43111.04 48076.37 2021-09-03 22:17:13.000 246 21273.47 467.67 43111.05 48076.38 2021-09-03 22:17:14.000 246 21273.51 467.67 43111.06 48076.41 2021-09-03 22:17:15.000 246 21273.50 467.68 43111.04 48076.40 2021-09-03 22:17:16.000 246 21273.48 467.71 43111.08 48076.46 2021-09-03 22:17:17.000 246 21273.48 467.70 43111.09 48076.43 2021-09-03 22:17:18.000 246 21273.49 467.68 43111.11 48076.45 2021-09-03 22:17:19.000 246 21273.52 467.69 43111.09 48076.42 2021-09-03 22:17:20.000 246 21273.51 467.68 43111.08 48076.45 2021-09-03 22:17:21.000 246 21273.47 467.71 43111.08 48076.43 2021-09-03 22:17:22.000 246 21273.45 467.75 43111.10 48076.43 2021-09-03 22:17:23.000 246 21273.43 467.76 43111.08 48076.43 2021-09-03 22:17:24.000 246 21273.44 467.78 43111.04 48076.39 2021-09-03 22:17:25.000 246 21273.44 467.80 43111.02 48076.44 2021-09-03 22:17:26.000 246 21273.39 467.83 43111.03 48076.38 2021-09-03 22:17:27.000 246 21273.38 467.83 43111.03 48076.39 2021-09-03 22:17:28.000 246 21273.41 467.82 43111.02 48076.39 2021-09-03 22:17:29.000 246 21273.40 467.85 43110.97 48076.39 2021-09-03 22:17:30.000 246 21273.40 467.84 43110.97 48076.33 2021-09-03 22:17:31.000 246 21273.39 467.86 43111.00 48076.40 2021-09-03 22:17:32.000 246 21273.39 467.83 43110.98 48076.31 2021-09-03 22:17:33.000 246 21273.36 467.86 43110.98 48076.35 2021-09-03 22:17:34.000 246 21273.35 467.87 43110.99 48076.36 2021-09-03 22:17:35.000 246 21273.34 467.87 43110.97 48076.32 2021-09-03 22:17:36.000 246 21273.31 467.89 43110.97 48076.30 2021-09-03 22:17:37.000 246 21273.32 467.91 43110.95 48076.26 2021-09-03 22:17:38.000 246 21273.32 467.93 43110.96 48076.29 2021-09-03 22:17:39.000 246 21273.36 467.95 43110.91 48076.27 2021-09-03 22:17:40.000 246 21273.35 467.95 43110.89 48076.23 2021-09-03 22:17:41.000 246 21273.36 467.95 43110.91 48076.28 2021-09-03 22:17:42.000 246 21273.33 467.97 43110.88 48076.25 2021-09-03 22:17:43.000 246 21273.36 467.98 43110.90 48076.26 2021-09-03 22:17:44.000 246 21273.37 467.97 43110.92 48076.24 2021-09-03 22:17:45.000 246 21273.39 467.96 43110.91 48076.25 2021-09-03 22:17:46.000 246 21273.38 467.97 43110.93 48076.24 2021-09-03 22:17:47.000 246 21273.36 467.95 43110.98 48076.28 2021-09-03 22:17:48.000 246 21273.37 467.95 43110.98 48076.26 2021-09-03 22:17:49.000 246 21273.38 467.94 43110.95 48076.27 2021-09-03 22:17:50.000 246 21273.37 467.96 43110.96 48076.27 2021-09-03 22:17:51.000 246 21273.37 467.96 43110.98 48076.30 2021-09-03 22:17:52.000 246 21273.37 467.94 43110.97 48076.26 2021-09-03 22:17:53.000 246 21273.37 467.92 43110.97 48076.31 2021-09-03 22:17:54.000 246 21273.39 467.89 43111.00 48076.29 2021-09-03 22:17:55.000 246 21273.40 467.88 43111.02 48076.35 2021-09-03 22:17:56.000 246 21273.41 467.91 43111.01 48076.30 2021-09-03 22:17:57.000 246 21273.41 467.91 43111.03 48076.33 2021-09-03 22:17:58.000 246 21273.40 467.90 43111.04 48076.37 2021-09-03 22:17:59.000 246 21273.37 467.89 43111.06 48076.32 2021-09-03 22:18:00.000 246 21273.36 467.90 43111.03 48076.37 2021-09-03 22:18:01.000 246 21273.33 467.92 43111.05 48076.35 2021-09-03 22:18:02.000 246 21273.32 467.93 43111.04 48076.33 2021-09-03 22:18:03.000 246 21273.30 467.91 43111.05 48076.36 2021-09-03 22:18:04.000 246 21273.30 467.93 43111.06 48076.33 2021-09-03 22:18:05.000 246 21273.32 467.96 43111.08 48076.33 2021-09-03 22:18:06.000 246 21273.30 467.95 43111.04 48076.33 2021-09-03 22:18:07.000 246 21273.28 467.96 43111.02 48076.32 2021-09-03 22:18:08.000 246 21273.24 467.96 43111.02 48076.34 2021-09-03 22:18:09.000 246 21273.25 467.94 43111.05 48076.30 2021-09-03 22:18:10.000 246 21273.24 467.95 43111.04 48076.31 2021-09-03 22:18:11.000 246 21273.22 467.96 43111.03 48076.29 2021-09-03 22:18:12.000 246 21273.20 467.96 43111.02 48076.29 2021-09-03 22:18:13.000 246 21273.18 467.95 43111.05 48076.31 2021-09-03 22:18:14.000 246 21273.18 467.93 43111.04 48076.27 2021-09-03 22:18:15.000 246 21273.18 467.93 43111.02 48076.31 2021-09-03 22:18:16.000 246 21273.18 467.94 43111.07 48076.24 2021-09-03 22:18:17.000 246 21273.18 467.93 43111.09 48076.29 2021-09-03 22:18:18.000 246 21273.16 467.95 43111.05 48076.28 2021-09-03 22:18:19.000 246 21273.14 467.93 43111.05 48076.30 2021-09-03 22:18:20.000 246 21273.14 467.92 43111.08 48076.29 2021-09-03 22:18:21.000 246 21273.14 467.94 43111.11 48076.27 2021-09-03 22:18:22.000 246 21273.18 467.93 43111.12 48076.32 2021-09-03 22:18:23.000 246 21273.16 467.95 43111.10 48076.26 2021-09-03 22:18:24.000 246 21273.14 467.96 43111.13 48076.30 2021-09-03 22:18:25.000 246 21273.15 467.95 43111.10 48076.30 2021-09-03 22:18:26.000 246 21273.11 467.96 43111.08 48076.27 2021-09-03 22:18:27.000 246 21273.11 467.96 43111.11 48076.31 2021-09-03 22:18:28.000 246 21273.13 467.95 43111.11 48076.31 2021-09-03 22:18:29.000 246 21273.12 467.95 43111.09 48076.27 2021-09-03 22:18:30.000 246 21273.15 467.95 43111.07 48076.31 2021-09-03 22:18:31.000 246 21273.13 467.94 43111.07 48076.30 2021-09-03 22:18:32.000 246 21273.15 467.96 43111.08 48076.29 2021-09-03 22:18:33.000 246 21273.16 467.96 43111.09 48076.30 2021-09-03 22:18:34.000 246 21273.17 467.96 43111.07 48076.31 2021-09-03 22:18:35.000 246 21273.15 467.99 43111.07 48076.29 2021-09-03 22:18:36.000 246 21273.15 467.99 43111.08 48076.24 2021-09-03 22:18:37.000 246 21273.10 467.98 43111.07 48076.26 2021-09-03 22:18:38.000 246 21273.07 468.02 43111.07 48076.24 2021-09-03 22:18:39.000 246 21273.05 468.04 43111.05 48076.25 2021-09-03 22:18:40.000 246 21273.07 468.06 43111.03 48076.20 2021-09-03 22:18:41.000 246 21273.07 468.04 43111.02 48076.19 2021-09-03 22:18:42.000 246 21273.08 468.05 43111.03 48076.18 2021-09-03 22:18:43.000 246 21273.03 468.04 43111.04 48076.21 2021-09-03 22:18:44.000 246 21273.04 468.05 43111.04 48076.17 2021-09-03 22:18:45.000 246 21273.00 468.07 43111.02 48076.19 2021-09-03 22:18:46.000 246 21272.99 468.08 43111.01 48076.18 2021-09-03 22:18:47.000 246 21273.00 468.09 43111.02 48076.23 2021-09-03 22:18:48.000 246 21273.01 468.10 43110.99 48076.15 2021-09-03 22:18:49.000 246 21272.95 468.12 43111.01 48076.16 2021-09-03 22:18:50.000 246 21272.97 468.13 43111.04 48076.16 2021-09-03 22:18:51.000 246 21272.99 468.14 43111.00 48076.13 2021-09-03 22:18:52.000 246 21272.98 468.18 43110.98 48076.12 2021-09-03 22:18:53.000 246 21272.98 468.18 43110.99 48076.11 2021-09-03 22:18:54.000 246 21272.95 468.19 43110.99 48076.09 2021-09-03 22:18:55.000 246 21272.95 468.18 43110.98 48076.08 2021-09-03 22:18:56.000 246 21272.96 468.19 43110.97 48076.11 2021-09-03 22:18:57.000 246 21272.95 468.18 43110.96 48076.08 2021-09-03 22:18:58.000 246 21272.92 468.19 43110.96 48076.07 2021-09-03 22:18:59.000 246 21272.91 468.20 43110.95 48076.09 2021-09-03 22:19:00.000 246 21272.93 468.21 43110.94 48076.07 2021-09-03 22:19:01.000 246 21272.92 468.21 43110.94 48076.10 2021-09-03 22:19:02.000 246 21272.94 468.19 43110.98 48076.09 2021-09-03 22:19:03.000 246 21272.94 468.18 43111.02 48076.08 2021-09-03 22:19:04.000 246 21272.95 468.17 43111.00 48076.10 2021-09-03 22:19:05.000 246 21272.94 468.18 43110.97 48076.15 2021-09-03 22:19:06.000 246 21272.96 468.18 43110.94 48076.10 2021-09-03 22:19:07.000 246 21272.96 468.19 43110.96 48076.11 2021-09-03 22:19:08.000 246 21272.93 468.20 43110.95 48076.13 2021-09-03 22:19:09.000 246 21272.95 468.20 43110.99 48076.11 2021-09-03 22:19:10.000 246 21272.92 468.21 43110.96 48076.13 2021-09-03 22:19:11.000 246 21272.90 468.21 43110.96 48076.11 2021-09-03 22:19:12.000 246 21272.90 468.21 43110.99 48076.12 2021-09-03 22:19:13.000 246 21272.90 468.24 43111.02 48076.14 2021-09-03 22:19:14.000 246 21272.87 468.25 43111.05 48076.12 2021-09-03 22:19:15.000 246 21272.88 468.23 43111.03 48076.10 2021-09-03 22:19:16.000 246 21272.88 468.25 43111.00 48076.13 2021-09-03 22:19:17.000 246 21272.84 468.27 43110.98 48076.10 2021-09-03 22:19:18.000 246 21272.85 468.24 43110.97 48076.10 2021-09-03 22:19:19.000 246 21272.83 468.26 43110.98 48076.09 2021-09-03 22:19:20.000 246 21272.80 468.24 43110.98 48076.05 2021-09-03 22:19:21.000 246 21272.79 468.24 43110.95 48076.06 2021-09-03 22:19:22.000 246 21272.82 468.24 43110.95 48076.08 2021-09-03 22:19:23.000 246 21272.81 468.24 43110.92 48076.05 2021-09-03 22:19:24.000 246 21272.77 468.25 43110.92 48076.01 2021-09-03 22:19:25.000 246 21272.79 468.27 43110.94 48076.02 2021-09-03 22:19:26.000 246 21272.80 468.26 43110.92 48076.02 2021-09-03 22:19:27.000 246 21272.78 468.27 43110.91 48076.04 2021-09-03 22:19:28.000 246 21272.78 468.28 43110.91 48075.98 2021-09-03 22:19:29.000 246 21272.78 468.30 43110.87 48075.98 2021-09-03 22:19:30.000 246 21272.77 468.29 43110.90 48075.98 2021-09-03 22:19:31.000 246 21272.78 468.30 43110.87 48076.01 2021-09-03 22:19:32.000 246 21272.80 468.30 43110.90 48075.98 2021-09-03 22:19:33.000 246 21272.79 468.33 43110.91 48075.96 2021-09-03 22:19:34.000 246 21272.80 468.35 43110.84 48075.95 2021-09-03 22:19:35.000 246 21272.83 468.33 43110.87 48076.00 2021-09-03 22:19:36.000 246 21272.84 468.33 43110.88 48075.98 2021-09-03 22:19:37.000 246 21272.85 468.35 43110.87 48075.98 2021-09-03 22:19:38.000 246 21272.84 468.35 43110.84 48075.93 2021-09-03 22:19:39.000 246 21272.86 468.36 43110.83 48075.98 2021-09-03 22:19:40.000 246 21272.86 468.36 43110.81 48075.96 2021-09-03 22:19:41.000 246 21272.83 468.37 43110.83 48075.97 2021-09-03 22:19:42.000 246 21272.84 468.37 43110.83 48075.96 2021-09-03 22:19:43.000 246 21272.86 468.34 43110.86 48075.93 2021-09-03 22:19:44.000 246 21272.86 468.35 43110.85 48075.97 2021-09-03 22:19:45.000 246 21272.86 468.35 43110.80 48075.96 2021-09-03 22:19:46.000 246 21272.83 468.36 43110.82 48075.94 2021-09-03 22:19:47.000 246 21272.81 468.37 43110.80 48075.92 2021-09-03 22:19:48.000 246 21272.85 468.36 43110.80 48075.93 2021-09-03 22:19:49.000 246 21272.88 468.34 43110.78 48075.92 2021-09-03 22:19:50.000 246 21272.89 468.32 43110.77 48075.98 2021-09-03 22:19:51.000 246 21272.92 468.30 43110.82 48075.94 2021-09-03 22:19:52.000 246 21272.93 468.29 43110.81 48075.95 2021-09-03 22:19:53.000 246 21272.94 468.29 43110.85 48076.01 2021-09-03 22:19:54.000 246 21272.96 468.27 43110.91 48075.98 2021-09-03 22:19:55.000 246 21272.98 468.23 43110.88 48076.01 2021-09-03 22:19:56.000 246 21273.02 468.20 43110.88 48076.03 2021-09-03 22:19:57.000 246 21272.99 468.20 43110.90 48076.04 2021-09-03 22:19:58.000 246 21273.00 468.20 43110.91 48076.07 2021-09-03 22:19:59.000 246 21273.02 468.19 43110.88 48076.09 2021-09-03 22:20:00.000 246 21273.02 468.18 43110.93 48076.09 2021-09-03 22:20:01.000 246 21273.05 468.17 43110.93 48076.12 2021-09-03 22:20:02.000 246 21273.11 468.15 43110.95 48076.17 2021-09-03 22:20:03.000 246 21273.16 468.09 43111.01 48076.15 2021-09-03 22:20:04.000 246 21273.19 468.03 43111.02 48076.23 2021-09-03 22:20:05.000 246 21273.21 468.01 43111.06 48076.26 2021-09-03 22:20:06.000 246 21273.23 468.00 43111.09 48076.29 2021-09-03 22:20:07.000 246 21273.24 467.97 43111.13 48076.35 2021-09-03 22:20:08.000 246 21273.29 467.96 43111.15 48076.39 2021-09-03 22:20:09.000 246 21273.30 467.98 43111.17 48076.41 2021-09-03 22:20:10.000 246 21273.30 467.98 43111.15 48076.44 2021-09-03 22:20:11.000 246 21273.34 467.94 43111.18 48076.46 2021-09-03 22:20:12.000 246 21273.36 467.92 43111.17 48076.44 2021-09-03 22:20:13.000 246 21273.39 467.91 43111.18 48076.52 2021-09-03 22:20:14.000 246 21273.37 467.89 43111.20 48076.52 2021-09-03 22:20:15.000 246 21273.36 467.90 43111.23 48076.51 2021-09-03 22:20:16.000 246 21273.36 467.96 43111.22 48076.57 2021-09-03 22:20:17.000 246 21273.32 468.03 43111.18 48076.52 2021-09-03 22:20:18.000 246 21273.36 468.04 43111.15 48076.48 2021-09-03 22:20:19.000 246 21273.36 468.02 43111.15 48076.49 2021-09-03 22:20:20.000 246 21273.37 468.04 43111.12 48076.43 2021-09-03 22:20:21.000 246 21273.38 468.04 43111.11 48076.45 2021-09-03 22:20:22.000 246 21273.38 468.02 43111.09 48076.48 2021-09-03 22:20:23.000 246 21273.40 468.02 43111.11 48076.44 2021-09-03 22:20:24.000 246 21273.42 468.01 43111.11 48076.43 2021-09-03 22:20:25.000 246 21273.44 468.01 43111.07 48076.45 2021-09-03 22:20:26.000 246 21273.48 467.98 43111.08 48076.45 2021-09-03 22:20:27.000 246 21273.48 467.96 43111.06 48076.44 2021-09-03 22:20:28.000 246 21273.50 467.97 43111.11 48076.49 2021-09-03 22:20:29.000 246 21273.50 467.95 43111.11 48076.46 2021-09-03 22:20:30.000 246 21273.51 467.95 43111.12 48076.44 2021-09-03 22:20:31.000 246 21273.50 467.94 43111.14 48076.47 2021-09-03 22:20:32.000 246 21273.50 467.93 43111.12 48076.48 2021-09-03 22:20:33.000 246 21273.53 467.93 43111.08 48076.45 2021-09-03 22:20:34.000 246 21273.55 467.90 43111.09 48076.47 2021-09-03 22:20:35.000 246 21273.55 467.86 43111.10 48076.47 2021-09-03 22:20:36.000 246 21273.60 467.82 43111.13 48076.48 2021-09-03 22:20:37.000 246 21273.63 467.80 43111.12 48076.55 2021-09-03 22:20:38.000 246 21273.64 467.77 43111.13 48076.55 2021-09-03 22:20:39.000 246 21273.68 467.77 43111.14 48076.54 2021-09-03 22:20:40.000 246 21273.69 467.75 43111.16 48076.59 2021-09-03 22:20:41.000 246 21273.75 467.73 43111.19 48076.61 2021-09-03 22:20:42.000 246 21273.72 467.71 43111.20 48076.62 2021-09-03 22:20:43.000 246 21273.75 467.70 43111.21 48076.67 2021-09-03 22:20:44.000 246 21273.78 467.67 43111.21 48076.70 2021-09-03 22:20:45.000 246 21273.80 467.65 43111.21 48076.69 2021-09-03 22:20:46.000 246 21273.80 467.64 43111.21 48076.71 2021-09-03 22:20:47.000 246 21273.82 467.63 43111.25 48076.74 2021-09-03 22:20:48.000 246 21273.82 467.64 43111.25 48076.75 2021-09-03 22:20:49.000 246 21273.82 467.64 43111.26 48076.75 2021-09-03 22:20:50.000 246 21273.85 467.62 43111.28 48076.75 2021-09-03 22:20:51.000 246 21273.87 467.58 43111.30 48076.76 2021-09-03 22:20:52.000 246 21273.86 467.56 43111.29 48076.75 2021-09-03 22:20:53.000 246 21273.89 467.57 43111.26 48076.81 2021-09-03 22:20:54.000 246 21273.88 467.58 43111.31 48076.78 2021-09-03 22:20:55.000 246 21273.90 467.58 43111.32 48076.81 2021-09-03 22:20:56.000 246 21273.91 467.57 43111.30 48076.88 2021-09-03 22:20:57.000 246 21273.92 467.56 43111.35 48076.85 2021-09-03 22:20:58.000 246 21273.95 467.54 43111.35 48076.83 2021-09-03 22:20:59.000 246 21273.95 467.58 43111.36 48076.87 2021-09-03 22:21:00.000 246 21273.95 467.57 43111.36 48076.88 2021-09-03 22:21:01.000 246 21273.94 467.57 43111.35 48076.85 2021-09-03 22:21:02.000 246 21273.90 467.57 43111.34 48076.86 2021-09-03 22:21:03.000 246 21273.91 467.58 43111.36 48076.89 2021-09-03 22:21:04.000 246 21273.89 467.61 43111.36 48076.86 2021-09-03 22:21:05.000 246 21273.90 467.57 43111.35 48076.86 2021-09-03 22:21:06.000 246 21273.90 467.55 43111.38 48076.87 2021-09-03 22:21:07.000 246 21273.91 467.54 43111.39 48076.90 2021-09-03 22:21:08.000 246 21273.89 467.55 43111.38 48076.87 2021-09-03 22:21:09.000 246 21273.92 467.53 43111.41 48076.89 2021-09-03 22:21:10.000 246 21273.92 467.53 43111.41 48076.89 2021-09-03 22:21:11.000 246 21273.96 467.52 43111.42 48076.90 2021-09-03 22:21:12.000 246 21273.94 467.49 43111.43 48076.92 2021-09-03 22:21:13.000 246 21273.91 467.52 43111.42 48076.93 2021-09-03 22:21:14.000 246 21273.91 467.51 43111.44 48076.90 2021-09-03 22:21:15.000 246 21273.90 467.52 43111.41 48076.96 2021-09-03 22:21:16.000 246 21273.88 467.53 43111.42 48076.93 2021-09-03 22:21:17.000 246 21273.83 467.54 43111.42 48076.90 2021-09-03 22:21:18.000 246 21273.83 467.53 43111.41 48076.89 2021-09-03 22:21:19.000 246 21273.85 467.52 43111.44 48076.93 2021-09-03 22:21:20.000 246 21273.86 467.50 43111.41 48076.89 2021-09-03 22:21:21.000 246 21273.88 467.50 43111.41 48076.91 2021-09-03 22:21:22.000 246 21273.85 467.49 43111.37 48076.89 2021-09-03 22:21:23.000 246 21273.85 467.49 43111.38 48076.88 2021-09-03 22:21:24.000 246 21273.81 467.50 43111.43 48076.91 2021-09-03 22:21:25.000 246 21273.80 467.47 43111.42 48076.86 2021-09-03 22:21:26.000 246 21273.81 467.48 43111.42 48076.91 2021-09-03 22:21:27.000 246 21273.80 467.50 43111.44 48076.89 2021-09-03 22:21:28.000 246 21273.83 467.50 43111.43 48076.88 2021-09-03 22:21:29.000 246 21273.81 467.52 43111.42 48076.89 2021-09-03 22:21:30.000 246 21273.80 467.51 43111.41 48076.88 2021-09-03 22:21:31.000 246 21273.79 467.47 43111.42 48076.85 2021-09-03 22:21:32.000 246 21273.76 467.47 43111.44 48076.88 2021-09-03 22:21:33.000 246 21273.75 467.46 43111.45 48076.83 2021-09-03 22:21:34.000 246 21273.77 467.47 43111.45 48076.85 2021-09-03 22:21:35.000 246 21273.73 467.48 43111.41 48076.89 2021-09-03 22:21:36.000 246 21273.72 467.46 43111.39 48076.81 2021-09-03 22:21:37.000 246 21273.73 467.45 43111.38 48076.82 2021-09-03 22:21:38.000 246 21273.74 467.48 43111.36 48076.83 2021-09-03 22:21:39.000 246 21273.71 467.49 43111.34 48076.81 2021-09-03 22:21:40.000 246 21273.71 467.50 43111.31 48076.80 2021-09-03 22:21:41.000 246 21273.67 467.49 43111.34 48076.80 2021-09-03 22:21:42.000 246 21273.70 467.48 43111.30 48076.79 2021-09-03 22:21:43.000 246 21273.68 467.47 43111.31 48076.76 2021-09-03 22:21:44.000 246 21273.63 467.46 43111.32 48076.79 2021-09-03 22:21:45.000 246 21273.63 467.50 43111.32 48076.75 2021-09-03 22:21:46.000 246 21273.58 467.51 43111.32 48076.73 2021-09-03 22:21:47.000 246 21273.58 467.52 43111.35 48076.71 2021-09-03 22:21:48.000 246 21273.55 467.54 43111.35 48076.70 2021-09-03 22:21:49.000 246 21273.52 467.56 43111.33 48076.69 2021-09-03 22:21:50.000 246 21273.54 467.54 43111.31 48076.69 2021-09-03 22:21:51.000 246 21273.54 467.54 43111.29 48076.68 2021-09-03 22:21:52.000 246 21273.53 467.53 43111.29 48076.65 2021-09-03 22:21:53.000 246 21273.47 467.56 43111.28 48076.67 2021-09-03 22:21:54.000 246 21273.48 467.56 43111.30 48076.68 2021-09-03 22:21:55.000 246 21273.49 467.57 43111.27 48076.64 2021-09-03 22:21:56.000 246 21273.49 467.57 43111.30 48076.63 2021-09-03 22:21:57.000 246 21273.48 467.61 43111.29 48076.65 2021-09-03 22:21:58.000 246 21273.48 467.62 43111.28 48076.66 2021-09-03 22:21:59.000 246 21273.46 467.61 43111.28 48076.66 2021-09-03 22:22:00.000 246 21273.46 467.62 43111.29 48076.63 2021-09-03 22:22:01.000 246 21273.45 467.66 43111.25 48076.65 2021-09-03 22:22:02.000 246 21273.41 467.69 43111.25 48076.60 2021-09-03 22:22:03.000 246 21273.39 467.69 43111.27 48076.60 2021-09-03 22:22:04.000 246 21273.37 467.72 43111.25 48076.54 2021-09-03 22:22:05.000 246 21273.32 467.73 43111.23 48076.56 2021-09-03 22:22:06.000 246 21273.35 467.71 43111.20 48076.51 2021-09-03 22:22:07.000 246 21273.34 467.73 43111.16 48076.53 2021-09-03 22:22:08.000 246 21273.37 467.70 43111.20 48076.53 2021-09-03 22:22:09.000 246 21273.36 467.72 43111.22 48076.51 2021-09-03 22:22:10.000 246 21273.35 467.71 43111.18 48076.51 2021-09-03 22:22:11.000 246 21273.36 467.74 43111.15 48076.55 2021-09-03 22:22:12.000 246 21273.35 467.75 43111.13 48076.47 2021-09-03 22:22:13.000 246 21273.36 467.75 43111.14 48076.53 2021-09-03 22:22:14.000 246 21273.38 467.75 43111.16 48076.51 2021-09-03 22:22:15.000 246 21273.37 467.79 43111.17 48076.47 2021-09-03 22:22:16.000 246 21273.36 467.76 43111.15 48076.52 2021-09-03 22:22:17.000 246 21273.38 467.78 43111.15 48076.50 2021-09-03 22:22:18.000 246 21273.37 467.79 43111.16 48076.48 2021-09-03 22:22:19.000 246 21273.38 467.77 43111.13 48076.44 2021-09-03 22:22:20.000 246 21273.37 467.76 43111.16 48076.51 2021-09-03 22:22:21.000 246 21273.40 467.76 43111.15 48076.46 2021-09-03 22:22:22.000 246 21273.37 467.76 43111.17 48076.50 2021-09-03 22:22:23.000 246 21273.39 467.76 43111.14 48076.45 2021-09-03 22:22:24.000 246 21273.38 467.78 43111.16 48076.45 2021-09-03 22:22:25.000 246 21273.35 467.77 43111.16 48076.49 2021-09-03 22:22:26.000 246 21273.36 467.77 43111.15 48076.48 2021-09-03 22:22:27.000 246 21273.37 467.77 43111.16 48076.49 2021-09-03 22:22:28.000 246 21273.37 467.76 43111.19 48076.49 2021-09-03 22:22:29.000 246 21273.36 467.77 43111.14 48076.44 2021-09-03 22:22:30.000 246 21273.37 467.78 43111.15 48076.48 2021-09-03 22:22:31.000 246 21273.36 467.77 43111.16 48076.51 2021-09-03 22:22:32.000 246 21273.39 467.76 43111.17 48076.47 2021-09-03 22:22:33.000 246 21273.37 467.77 43111.15 48076.53 2021-09-03 22:22:34.000 246 21273.36 467.76 43111.13 48076.47 2021-09-03 22:22:35.000 246 21273.34 467.77 43111.18 48076.49 2021-09-03 22:22:36.000 246 21273.37 467.74 43111.21 48076.47 2021-09-03 22:22:37.000 246 21273.38 467.74 43111.23 48076.53 2021-09-03 22:22:38.000 246 21273.36 467.76 43111.21 48076.49 2021-09-03 22:22:39.000 246 21273.36 467.75 43111.24 48076.45 2021-09-03 22:22:40.000 246 21273.35 467.74 43111.24 48076.52 2021-09-03 22:22:41.000 246 21273.30 467.77 43111.23 48076.49 2021-09-03 22:22:42.000 246 21273.32 467.77 43111.21 48076.46 2021-09-03 22:22:43.000 246 21273.31 467.80 43111.20 48076.48 2021-09-03 22:22:44.000 246 21273.34 467.79 43111.19 48076.47 2021-09-03 22:22:45.000 246 21273.32 467.78 43111.22 48076.46 2021-09-03 22:22:46.000 246 21273.35 467.76 43111.23 48076.43 2021-09-03 22:22:47.000 246 21273.33 467.78 43111.21 48076.49 2021-09-03 22:22:48.000 246 21273.32 467.78 43111.18 48076.43 2021-09-03 22:22:49.000 246 21273.30 467.80 43111.17 48076.46 2021-09-03 22:22:50.000 246 21273.31 467.83 43111.17 48076.47 2021-09-03 22:22:51.000 246 21273.32 467.82 43111.22 48076.43 2021-09-03 22:22:52.000 246 21273.31 467.83 43111.21 48076.44 2021-09-03 22:22:53.000 246 21273.32 467.83 43111.21 48076.42 2021-09-03 22:22:54.000 246 21273.31 467.82 43111.21 48076.40 2021-09-03 22:22:55.000 246 21273.29 467.81 43111.18 48076.44 2021-09-03 22:22:56.000 246 21273.29 467.79 43111.18 48076.36 2021-09-03 22:22:57.000 246 21273.25 467.77 43111.15 48076.42 2021-09-03 22:22:58.000 246 21273.28 467.76 43111.15 48076.40 2021-09-03 22:22:59.000 246 21273.29 467.73 43111.18 48076.41 2021-09-03 22:23:00.000 246 21273.30 467.73 43111.17 48076.43 2021-09-03 22:23:01.000 246 21273.28 467.73 43111.16 48076.50 2021-09-03 22:23:02.000 246 21273.31 467.72 43111.21 48076.46 2021-09-03 22:23:03.000 246 21273.32 467.70 43111.24 48076.48 2021-09-03 22:23:04.000 246 21273.31 467.70 43111.22 48076.48 2021-09-03 22:23:05.000 246 21273.27 467.70 43111.23 48076.50 2021-09-03 22:23:06.000 246 21273.28 467.71 43111.23 48076.49 2021-09-03 22:23:07.000 246 21273.30 467.68 43111.24 48076.49 2021-09-03 22:23:08.000 246 21273.28 467.67 43111.24 48076.52 2021-09-03 22:23:09.000 246 21273.24 467.70 43111.22 48076.47 2021-09-03 22:23:10.000 246 21273.27 467.70 43111.20 48076.49 2021-09-03 22:23:11.000 246 21273.23 467.71 43111.19 48076.51 2021-09-03 22:23:12.000 246 21273.25 467.71 43111.19 48076.45 2021-09-03 22:23:13.000 246 21273.30 467.71 43111.19 48076.54 2021-09-03 22:23:14.000 246 21273.29 467.73 43111.20 48076.48 2021-09-03 22:23:15.000 246 21273.28 467.71 43111.22 48076.47 2021-09-03 22:23:16.000 246 21273.26 467.73 43111.21 48076.49 2021-09-03 22:23:17.000 246 21273.25 467.73 43111.19 48076.49 2021-09-03 22:23:18.000 246 21273.24 467.72 43111.17 48076.45 2021-09-03 22:23:19.000 246 21273.24 467.72 43111.17 48076.49 2021-09-03 22:23:20.000 246 21273.26 467.71 43111.21 48076.44 2021-09-03 22:23:21.000 246 21273.26 467.71 43111.19 48076.47 2021-09-03 22:23:22.000 246 21273.26 467.71 43111.15 48076.44 2021-09-03 22:23:23.000 246 21273.27 467.68 43111.21 48076.48 2021-09-03 22:23:24.000 246 21273.30 467.70 43111.22 48076.47 2021-09-03 22:23:25.000 246 21273.29 467.68 43111.24 48076.51 2021-09-03 22:23:26.000 246 21273.29 467.69 43111.28 48076.52 2021-09-03 22:23:27.000 246 21273.30 467.70 43111.29 48076.53 2021-09-03 22:23:28.000 246 21273.28 467.65 43111.29 48076.50 2021-09-03 22:23:29.000 246 21273.29 467.64 43111.31 48076.58 2021-09-03 22:23:30.000 246 21273.30 467.65 43111.31 48076.53 2021-09-03 22:23:31.000 246 21273.29 467.65 43111.34 48076.59 2021-09-03 22:23:32.000 246 21273.29 467.65 43111.37 48076.57 2021-09-03 22:23:33.000 246 21273.26 467.68 43111.31 48076.61 2021-09-03 22:23:34.000 246 21273.27 467.65 43111.32 48076.57 2021-09-03 22:23:35.000 246 21273.28 467.64 43111.36 48076.59 2021-09-03 22:23:36.000 246 21273.27 467.65 43111.38 48076.61 2021-09-03 22:23:37.000 246 21273.28 467.69 43111.34 48076.60 2021-09-03 22:23:38.000 246 21273.24 467.73 43111.32 48076.60 2021-09-03 22:23:39.000 246 21273.22 467.74 43111.27 48076.58 2021-09-03 22:23:40.000 246 21273.21 467.75 43111.25 48076.51 2021-09-03 22:23:41.000 246 21273.18 467.74 43111.27 48076.50 2021-09-03 22:23:42.000 246 21273.16 467.73 43111.26 48076.50 2021-09-03 22:23:43.000 246 21273.18 467.71 43111.26 48076.45 2021-09-03 22:23:44.000 246 21273.16 467.70 43111.27 48076.44 2021-09-03 22:23:45.000 246 21273.14 467.69 43111.24 48076.49 2021-09-03 22:23:46.000 246 21273.14 467.71 43111.24 48076.48 2021-09-03 22:23:47.000 246 21273.15 467.71 43111.26 48076.49 2021-09-03 22:23:48.000 246 21273.17 467.73 43111.26 48076.46 2021-09-03 22:23:49.000 246 21273.16 467.72 43111.25 48076.50 2021-09-03 22:23:50.000 246 21273.17 467.72 43111.28 48076.48 2021-09-03 22:23:51.000 246 21273.20 467.69 43111.27 48076.47 2021-09-03 22:23:52.000 246 21273.21 467.70 43111.25 48076.49 2021-09-03 22:23:53.000 246 21273.22 467.71 43111.25 48076.52 2021-09-03 22:23:54.000 246 21273.21 467.69 43111.26 48076.48 2021-09-03 22:23:55.000 246 21273.18 467.69 43111.28 48076.55 2021-09-03 22:23:56.000 246 21273.20 467.71 43111.29 48076.47 2021-09-03 22:23:57.000 246 21273.22 467.69 43111.28 48076.51 2021-09-03 22:23:58.000 246 21273.18 467.70 43111.30 48076.54 2021-09-03 22:23:59.000 246 21273.15 467.70 43111.31 48076.51 2021-09-03 22:24:00.000 246 21273.14 467.71 43111.33 48076.50 2021-09-03 22:24:01.000 246 21273.13 467.72 43111.31 48076.53 2021-09-03 22:24:02.000 246 21273.13 467.73 43111.29 48076.47 2021-09-03 22:24:03.000 246 21273.11 467.74 43111.33 48076.49 2021-09-03 22:24:04.000 246 21273.12 467.74 43111.29 48076.52 2021-09-03 22:24:05.000 246 21273.13 467.76 43111.31 48076.46 2021-09-03 22:24:06.000 246 21273.11 467.74 43111.30 48076.48 2021-09-03 22:24:07.000 246 21273.11 467.72 43111.32 48076.48 2021-09-03 22:24:08.000 246 21273.09 467.72 43111.33 48076.46 2021-09-03 22:24:09.000 246 21273.11 467.73 43111.32 48076.48 2021-09-03 22:24:10.000 246 21273.12 467.73 43111.35 48076.51 2021-09-03 22:24:11.000 246 21273.11 467.75 43111.34 48076.48 2021-09-03 22:24:12.000 246 21273.14 467.72 43111.34 48076.48 2021-09-03 22:24:13.000 246 21273.11 467.72 43111.31 48076.50 2021-09-03 22:24:14.000 246 21273.12 467.73 43111.27 48076.46 2021-09-03 22:24:15.000 246 21273.11 467.74 43111.28 48076.43 2021-09-03 22:24:16.000 246 21273.11 467.73 43111.30 48076.48 2021-09-03 22:24:17.000 246 21273.11 467.74 43111.26 48076.49 2021-09-03 22:24:18.000 246 21273.09 467.77 43111.27 48076.49 2021-09-03 22:24:19.000 246 21273.12 467.75 43111.28 48076.47 2021-09-03 22:24:20.000 246 21273.14 467.74 43111.27 48076.47 2021-09-03 22:24:21.000 246 21273.13 467.78 43111.29 48076.48 2021-09-03 22:24:22.000 246 21273.14 467.80 43111.30 48076.52 2021-09-03 22:24:23.000 246 21273.12 467.81 43111.29 48076.47 2021-09-03 22:24:24.000 246 21273.16 467.80 43111.31 48076.51 2021-09-03 22:24:25.000 246 21273.16 467.82 43111.31 48076.46 2021-09-03 22:24:26.000 246 21273.15 467.83 43111.29 48076.49 2021-09-03 22:24:27.000 246 21273.14 467.81 43111.27 48076.50 2021-09-03 22:24:28.000 246 21273.15 467.79 43111.30 48076.50 2021-09-03 22:24:29.000 246 21273.13 467.82 43111.28 48076.45 2021-09-03 22:24:30.000 246 21273.13 467.82 43111.31 48076.51 2021-09-03 22:24:31.000 246 21273.15 467.79 43111.31 48076.48 2021-09-03 22:24:32.000 246 21273.12 467.76 43111.28 48076.50 2021-09-03 22:24:33.000 246 21273.10 467.77 43111.30 48076.48 2021-09-03 22:24:34.000 246 21273.11 467.78 43111.31 48076.47 2021-09-03 22:24:35.000 246 21273.14 467.76 43111.30 48076.54 2021-09-03 22:24:36.000 246 21273.13 467.75 43111.32 48076.44 2021-09-03 22:24:37.000 246 21273.10 467.75 43111.29 48076.46 2021-09-03 22:24:38.000 246 21273.12 467.75 43111.28 48076.52 2021-09-03 22:24:39.000 246 21273.08 467.76 43111.29 48076.43 2021-09-03 22:24:40.000 246 21273.09 467.75 43111.31 48076.47 2021-09-03 22:24:41.000 246 21273.07 467.75 43111.27 48076.50 2021-09-03 22:24:42.000 246 21273.08 467.73 43111.27 48076.43 2021-09-03 22:24:43.000 246 21273.09 467.72 43111.26 48076.50 2021-09-03 22:24:44.000 246 21273.08 467.71 43111.26 48076.43 2021-09-03 22:24:45.000 246 21273.09 467.70 43111.23 48076.46 2021-09-03 22:24:46.000 246 21273.10 467.70 43111.26 48076.45 2021-09-03 22:24:47.000 246 21273.11 467.71 43111.29 48076.44 2021-09-03 22:24:48.000 246 21273.12 467.72 43111.29 48076.45 2021-09-03 22:24:49.000 246 21273.11 467.70 43111.30 48076.49 2021-09-03 22:24:50.000 246 21273.12 467.71 43111.27 48076.44 2021-09-03 22:24:51.000 246 21273.12 467.71 43111.28 48076.48 2021-09-03 22:24:52.000 246 21273.14 467.71 43111.30 48076.45 2021-09-03 22:24:53.000 246 21273.14 467.71 43111.33 48076.47 2021-09-03 22:24:54.000 246 21273.15 467.71 43111.34 48076.51 2021-09-03 22:24:55.000 246 21273.14 467.71 43111.29 48076.46 2021-09-03 22:24:56.000 246 21273.14 467.69 43111.28 48076.48 2021-09-03 22:24:57.000 246 21273.17 467.68 43111.29 48076.49 2021-09-03 22:24:58.000 246 21273.19 467.69 43111.30 48076.49 2021-09-03 22:24:59.000 246 21273.17 467.67 43111.31 48076.53 2021-09-03 22:25:00.000 246 21273.16 467.69 43111.32 48076.49 2021-09-03 22:25:01.000 246 21273.21 467.69 43111.31 48076.56 2021-09-03 22:25:02.000 246 21273.20 467.68 43111.31 48076.54 2021-09-03 22:25:03.000 246 21273.19 467.65 43111.31 48076.54 2021-09-03 22:25:04.000 246 21273.23 467.67 43111.30 48076.53 2021-09-03 22:25:05.000 246 21273.21 467.67 43111.34 48076.55 2021-09-03 22:25:06.000 246 21273.24 467.68 43111.29 48076.58 2021-09-03 22:25:07.000 246 21273.25 467.70 43111.28 48076.53 2021-09-03 22:25:08.000 246 21273.25 467.69 43111.31 48076.57 2021-09-03 22:25:09.000 246 21273.24 467.69 43111.31 48076.59 2021-09-03 22:25:10.000 246 21273.27 467.70 43111.32 48076.56 2021-09-03 22:25:11.000 246 21273.29 467.66 43111.34 48076.58 2021-09-03 22:25:12.000 246 21273.27 467.69 43111.34 48076.60 2021-09-03 22:25:13.000 246 21273.28 467.68 43111.32 48076.61 2021-09-03 22:25:14.000 246 21273.30 467.67 43111.33 48076.59 2021-09-03 22:25:15.000 246 21273.31 467.66 43111.35 48076.63 2021-09-03 22:25:16.000 246 21273.36 467.63 43111.33 48076.62 2021-09-03 22:25:17.000 246 21273.34 467.65 43111.34 48076.59 2021-09-03 22:25:18.000 246 21273.36 467.63 43111.35 48076.65 2021-09-03 22:25:19.000 246 21273.36 467.64 43111.33 48076.64 2021-09-03 22:25:20.000 246 21273.38 467.65 43111.35 48076.67 2021-09-03 22:25:21.000 246 21273.37 467.63 43111.37 48076.64 2021-09-03 22:25:22.000 246 21273.41 467.63 43111.37 48076.66 2021-09-03 22:25:23.000 246 21273.40 467.65 43111.35 48076.63 2021-09-03 22:25:24.000 246 21273.40 467.65 43111.33 48076.69 2021-09-03 22:25:25.000 246 21273.40 467.65 43111.34 48076.67 2021-09-03 22:25:26.000 246 21273.41 467.65 43111.33 48076.63 2021-09-03 22:25:27.000 246 21273.41 467.66 43111.33 48076.66 2021-09-03 22:25:28.000 246 21273.40 467.66 43111.34 48076.72 2021-09-03 22:25:29.000 246 21273.42 467.67 43111.33 48076.69 2021-09-03 22:25:30.000 246 21273.41 467.67 43111.33 48076.63 2021-09-03 22:25:31.000 246 21273.41 467.67 43111.31 48076.71 2021-09-03 22:25:32.000 246 21273.42 467.66 43111.32 48076.65 2021-09-03 22:25:33.000 246 21273.42 467.64 43111.32 48076.65 2021-09-03 22:25:34.000 246 21273.42 467.64 43111.32 48076.63 2021-09-03 22:25:35.000 246 21273.43 467.63 43111.34 48076.64 2021-09-03 22:25:36.000 246 21273.41 467.64 43111.35 48076.70 2021-09-03 22:25:37.000 246 21273.44 467.64 43111.39 48076.65 2021-09-03 22:25:38.000 246 21273.52 467.63 43111.38 48076.74 2021-09-03 22:25:39.000 246 21273.54 467.61 43111.42 48076.71 2021-09-03 22:25:40.000 246 21273.56 467.58 43111.42 48076.75 2021-09-03 22:25:41.000 246 21273.57 467.59 43111.41 48076.79 2021-09-03 22:25:42.000 246 21273.62 467.58 43111.42 48076.81 2021-09-03 22:25:43.000 246 21273.62 467.58 43111.43 48076.81 2021-09-03 22:25:44.000 246 21273.64 467.58 43111.43 48076.82 2021-09-03 22:25:45.000 246 21273.62 467.61 43111.44 48076.85 2021-09-03 22:25:46.000 246 21273.63 467.63 43111.45 48076.86 2021-09-03 22:25:47.000 246 21273.66 467.60 43111.44 48076.86 2021-09-03 22:25:48.000 246 21273.69 467.59 43111.43 48076.84 2021-09-03 22:25:49.000 246 21273.72 467.59 43111.43 48076.90 2021-09-03 22:25:50.000 246 21273.73 467.60 43111.40 48076.89 2021-09-03 22:25:51.000 246 21273.71 467.59 43111.40 48076.85 2021-09-03 22:25:52.000 246 21273.71 467.59 43111.41 48076.90 2021-09-03 22:25:53.000 246 21273.76 467.56 43111.45 48076.91 2021-09-03 22:25:54.000 246 21273.73 467.58 43111.43 48076.88 2021-09-03 22:25:55.000 246 21273.70 467.55 43111.43 48076.85 2021-09-03 22:25:56.000 246 21273.73 467.56 43111.44 48076.94 2021-09-03 22:25:57.000 246 21273.72 467.55 43111.45 48076.92 2021-09-03 22:25:58.000 246 21273.76 467.54 43111.48 48076.90 2021-09-03 22:25:59.000 246 21273.74 467.55 43111.45 48076.92 2021-09-03 22:26:00.000 246 21273.72 467.53 43111.46 48076.91 2021-09-03 22:26:01.000 246 21273.70 467.53 43111.44 48076.93 2021-09-03 22:26:02.000 246 21273.74 467.52 43111.46 48076.95 2021-09-03 22:26:03.000 246 21273.73 467.52 43111.44 48076.89 2021-09-03 22:26:04.000 246 21273.72 467.52 43111.45 48076.95 2021-09-03 22:26:05.000 246 21273.77 467.56 43111.48 48076.99 2021-09-03 22:26:06.000 246 21273.76 467.54 43111.48 48076.95 2021-09-03 22:26:07.000 246 21273.74 467.53 43111.50 48076.90 2021-09-03 22:26:08.000 246 21273.73 467.55 43111.47 48076.99 2021-09-03 22:26:09.000 246 21273.74 467.57 43111.47 48076.90 2021-09-03 22:26:10.000 246 21273.75 467.53 43111.49 48076.98 2021-09-03 22:26:11.000 246 21273.76 467.51 43111.50 48076.92 2021-09-03 22:26:12.000 246 21273.78 467.50 43111.51 48076.97 2021-09-03 22:26:13.000 246 21273.79 467.48 43111.52 48076.97 2021-09-03 22:26:14.000 246 21273.77 467.47 43111.53 48076.98 2021-09-03 22:26:15.000 246 21273.77 467.46 43111.50 48077.01 2021-09-03 22:26:16.000 246 21273.81 467.46 43111.54 48076.96 2021-09-03 22:26:17.000 246 21273.81 467.46 43111.52 48076.98 2021-09-03 22:26:18.000 246 21273.81 467.47 43111.50 48077.04 2021-09-03 22:26:19.000 246 21273.82 467.48 43111.47 48076.94 2021-09-03 22:26:20.000 246 21273.86 467.46 43111.51 48077.03 2021-09-03 22:26:21.000 246 21273.87 467.44 43111.51 48076.95 2021-09-03 22:26:22.000 246 21273.89 467.44 43111.47 48077.06 2021-09-03 22:26:23.000 246 21273.91 467.43 43111.49 48077.01 2021-09-03 22:26:24.000 246 21273.85 467.43 43111.52 48076.97 2021-09-03 22:26:25.000 246 21273.87 467.45 43111.52 48077.01 2021-09-03 22:26:26.000 246 21273.90 467.42 43111.48 48077.00 2021-09-03 22:26:27.000 246 21273.88 467.44 43111.47 48076.99 2021-09-03 22:26:28.000 246 21273.88 467.43 43111.45 48077.04 2021-09-03 22:26:29.000 246 21273.90 467.43 43111.47 48077.04 2021-09-03 22:26:30.000 246 21273.92 467.43 43111.51 48076.96 2021-09-03 22:26:31.000 246 21273.91 467.41 43111.52 48077.03 2021-09-03 22:26:32.000 246 21273.93 467.42 43111.51 48077.04 2021-09-03 22:26:33.000 246 21273.92 467.43 43111.48 48076.96 2021-09-03 22:26:34.000 246 21273.91 467.42 43111.48 48077.00 2021-09-03 22:26:35.000 246 21273.93 467.40 43111.50 48077.08 2021-09-03 22:26:36.000 246 21273.94 467.39 43111.55 48077.03 2021-09-03 22:26:37.000 246 21273.94 467.37 43111.53 48076.99 2021-09-03 22:26:38.000 246 21273.96 467.38 43111.53 48077.09 2021-09-03 22:26:39.000 246 21273.98 467.40 43111.51 48077.08 2021-09-03 22:26:40.000 246 21274.00 467.37 43111.53 48077.05 2021-09-03 22:26:41.000 246 21274.00 467.36 43111.51 48077.08 2021-09-03 22:26:42.000 246 21273.97 467.38 43111.49 48077.11 2021-09-03 22:26:43.000 246 21274.00 467.38 43111.52 48077.08 2021-09-03 22:26:44.000 246 21274.03 467.37 43111.57 48077.12 2021-09-03 22:26:45.000 246 21274.02 467.34 43111.55 48077.12 2021-09-03 22:26:46.000 246 21274.03 467.36 43111.58 48077.09 2021-09-03 22:26:47.000 246 21274.03 467.40 43111.56 48077.12 2021-09-03 22:26:48.000 246 21274.05 467.36 43111.56 48077.17 2021-09-03 22:26:49.000 246 21274.07 467.35 43111.58 48077.13 2021-09-03 22:26:50.000 246 21274.06 467.36 43111.56 48077.09 2021-09-03 22:26:51.000 246 21274.03 467.39 43111.58 48077.20 2021-09-03 22:26:52.000 246 21274.07 467.35 43111.56 48077.15 2021-09-03 22:26:53.000 246 21274.08 467.37 43111.56 48077.08 2021-09-03 22:26:54.000 246 21274.07 467.39 43111.55 48077.13 2021-09-03 22:26:55.000 246 21274.09 467.39 43111.56 48077.18 2021-09-03 22:26:56.000 246 21274.11 467.38 43111.54 48077.09 2021-09-03 22:26:57.000 246 21274.10 467.38 43111.54 48077.17 2021-09-03 22:26:58.000 246 21274.11 467.38 43111.56 48077.11 2021-09-03 22:26:59.000 246 21274.11 467.40 43111.54 48077.15 2021-09-03 22:27:00.000 246 21274.09 467.40 43111.56 48077.18 2021-09-03 22:27:01.000 246 21274.12 467.40 43111.53 48077.12 2021-09-03 22:27:02.000 246 21274.10 467.36 43111.55 48077.12 2021-09-03 22:27:03.000 246 21274.12 467.35 43111.58 48077.16 2021-09-03 22:27:04.000 246 21274.15 467.34 43111.57 48077.15 2021-09-03 22:27:05.000 246 21274.14 467.33 43111.57 48077.15 2021-09-03 22:27:06.000 246 21274.12 467.34 43111.56 48077.13 2021-09-03 22:27:07.000 246 21274.16 467.34 43111.58 48077.13 2021-09-03 22:27:08.000 246 21274.16 467.35 43111.59 48077.19 2021-09-03 22:27:09.000 246 21274.15 467.35 43111.59 48077.11 2021-09-03 22:27:10.000 246 21274.16 467.37 43111.62 48077.14 2021-09-03 22:27:11.000 246 21274.17 467.34 43111.63 48077.22 2021-09-03 22:27:12.000 246 21274.16 467.32 43111.62 48077.18 2021-09-03 22:27:13.000 246 21274.16 467.31 43111.62 48077.11 2021-09-03 22:27:14.000 246 21274.13 467.32 43111.60 48077.20 2021-09-03 22:27:15.000 246 21274.14 467.32 43111.63 48077.12 2021-09-03 22:27:16.000 246 21274.16 467.30 43111.65 48077.19 2021-09-03 22:27:17.000 246 21274.16 467.31 43111.60 48077.15 2021-09-03 22:27:18.000 246 21274.15 467.28 43111.60 48077.17 2021-09-03 22:27:19.000 246 21274.18 467.27 43111.64 48077.18 2021-09-03 22:27:20.000 246 21274.17 467.28 43111.65 48077.16 2021-09-03 22:27:21.000 246 21274.15 467.27 43111.65 48077.17 2021-09-03 22:27:22.000 246 21274.17 467.27 43111.63 48077.20 2021-09-03 22:27:23.000 246 21274.15 467.35 43111.61 48077.11 2021-09-03 22:27:24.000 246 21274.09 467.42 43111.57 48077.11 2021-09-03 22:27:25.000 246 21274.09 467.41 43111.55 48077.14 2021-09-03 22:27:26.000 246 21274.06 467.45 43111.49 48076.99 2021-09-03 22:27:27.000 246 21274.02 467.46 43111.46 48077.01 2021-09-03 22:27:28.000 246 21274.03 467.43 43111.44 48077.05 2021-09-03 22:27:29.000 246 21274.01 467.44 43111.43 48076.98 2021-09-03 22:27:30.000 246 21273.99 467.45 43111.40 48076.88 2021-09-03 22:27:31.000 246 21274.02 467.43 43111.39 48076.95 2021-09-03 22:27:32.000 246 21274.00 467.43 43111.40 48076.91 2021-09-03 22:27:33.000 246 21274.00 467.43 43111.41 48076.93 2021-09-03 22:27:34.000 246 21274.03 467.37 43111.42 48076.94 2021-09-03 22:27:35.000 246 21274.01 467.37 43111.40 48076.95 2021-09-03 22:27:36.000 246 21274.01 467.38 43111.41 48076.91 2021-09-03 22:27:37.000 246 21274.02 467.35 43111.46 48076.99 2021-09-03 22:27:38.000 246 21274.04 467.36 43111.45 48076.97 2021-09-03 22:27:39.000 246 21274.04 467.34 43111.45 48076.91 2021-09-03 22:27:40.000 246 21274.03 467.34 43111.43 48076.95 2021-09-03 22:27:41.000 246 21274.01 467.31 43111.43 48077.03 2021-09-03 22:27:42.000 246 21274.03 467.30 43111.47 48076.96 2021-09-03 22:27:43.000 246 21274.05 467.30 43111.47 48076.91 2021-09-03 22:27:44.000 246 21274.01 467.30 43111.48 48077.03 2021-09-03 22:27:45.000 246 21273.97 467.30 43111.45 48077.02 2021-09-03 22:27:46.000 246 21273.98 467.31 43111.48 48076.92 2021-09-03 22:27:47.000 246 21273.98 467.29 43111.49 48076.96 2021-09-03 22:27:48.000 246 21273.98 467.29 43111.51 48077.00 2021-09-03 22:27:49.000 246 21273.97 467.24 43111.52 48076.96 2021-09-03 22:27:50.000 246 21273.94 467.25 43111.55 48076.98 2021-09-03 22:27:51.000 246 21273.93 467.26 43111.52 48076.98 2021-09-03 22:27:52.000 246 21273.89 467.26 43111.49 48076.95 2021-09-03 22:27:53.000 246 21273.88 467.26 43111.52 48076.95 2021-09-03 22:27:54.000 246 21273.85 467.27 43111.51 48077.01 2021-09-03 22:27:55.000 246 21273.85 467.28 43111.53 48076.89 2021-09-03 22:27:56.000 246 21273.83 467.26 43111.48 48076.98 2021-09-03 22:27:57.000 246 21273.83 467.25 43111.51 48076.87 2021-09-03 22:27:58.000 246 21273.81 467.23 43111.51 48076.95 2021-09-03 22:27:59.000 246 21273.80 467.22 43111.53 48076.91 2021-09-03 22:28:00.000 246 21273.80 467.25 43111.49 48076.88 2021-09-03 22:28:01.000 246 21273.84 467.24 43111.51 48076.91 2021-09-03 22:28:02.000 246 21273.82 467.25 43111.48 48076.90 2021-09-03 22:28:03.000 246 21273.80 467.24 43111.44 48076.86 2021-09-03 22:28:04.000 246 21273.82 467.22 43111.46 48076.94 2021-09-03 22:28:05.000 246 21273.78 467.22 43111.47 48076.90 2021-09-03 22:28:06.000 246 21273.77 467.22 43111.50 48076.84 2021-09-03 22:28:07.000 246 21273.79 467.23 43111.51 48076.97 2021-09-03 22:28:08.000 246 21273.77 467.21 43111.53 48076.94 2021-09-03 22:28:09.000 246 21273.79 467.24 43111.51 48076.85 2021-09-03 22:28:10.000 246 21273.79 467.24 43111.53 48076.89 2021-09-03 22:28:11.000 246 21273.78 467.21 43111.58 48077.00 2021-09-03 22:28:12.000 246 21273.76 467.21 43111.58 48076.88 2021-09-03 22:28:13.000 246 21273.77 467.18 43111.57 48076.95 2021-09-03 22:28:14.000 246 21273.75 467.20 43111.57 48076.93 2021-09-03 22:28:15.000 246 21273.74 467.22 43111.55 48076.92 2021-09-03 22:28:16.000 246 21273.74 467.21 43111.55 48076.91 2021-09-03 22:28:17.000 246 21273.76 467.21 43111.53 48076.95 2021-09-03 22:28:18.000 246 21273.73 467.23 43111.53 48076.88 2021-09-03 22:28:19.000 246 21273.74 467.24 43111.54 48076.89 2021-09-03 22:28:20.000 246 21273.73 467.26 43111.55 48076.99 2021-09-03 22:28:21.000 246 21273.73 467.25 43111.56 48076.94 2021-09-03 22:28:22.000 246 21273.71 467.27 43111.55 48076.86 2021-09-03 22:28:23.000 246 21273.70 467.29 43111.52 48076.88 2021-09-03 22:28:24.000 246 21273.72 467.31 43111.51 48076.94 2021-09-03 22:28:25.000 246 21273.73 467.29 43111.48 48076.87 2021-09-03 22:28:26.000 246 21273.73 467.29 43111.49 48076.87 2021-09-03 22:28:27.000 246 21273.71 467.31 43111.51 48076.89 2021-09-03 22:28:28.000 246 21273.70 467.31 43111.48 48076.83 2021-09-03 22:28:29.000 246 21273.68 467.30 43111.49 48076.86 2021-09-03 22:28:30.000 246 21273.66 467.30 43111.48 48076.85 2021-09-03 22:28:31.000 246 21273.65 467.31 43111.47 48076.82 2021-09-03 22:28:32.000 246 21273.66 467.32 43111.47 48076.88 2021-09-03 22:28:33.000 246 21273.68 467.32 43111.51 48076.86 2021-09-03 22:28:34.000 246 21273.65 467.32 43111.50 48076.78 2021-09-03 22:28:35.000 246 21273.64 467.33 43111.50 48076.83 2021-09-03 22:28:36.000 246 21273.65 467.31 43111.49 48076.89 2021-09-03 22:28:37.000 246 21273.66 467.27 43111.52 48076.85 2021-09-03 22:28:38.000 246 21273.64 467.29 43111.52 48076.76 2021-09-03 22:28:39.000 246 21273.62 467.27 43111.49 48076.86 2021-09-03 22:28:40.000 246 21273.62 467.27 43111.54 48076.85 2021-09-03 22:28:41.000 246 21273.63 467.31 43111.53 48076.79 2021-09-03 22:28:42.000 246 21273.63 467.31 43111.53 48076.82 2021-09-03 22:28:43.000 246 21273.63 467.30 43111.52 48076.84 2021-09-03 22:28:44.000 246 21273.61 467.31 43111.49 48076.82 2021-09-03 22:28:45.000 246 21273.63 467.29 43111.46 48076.80 2021-09-03 22:28:46.000 246 21273.62 467.32 43111.45 48076.87 2021-09-03 22:28:47.000 246 21273.58 467.34 43111.45 48076.76 2021-09-03 22:28:48.000 246 21273.55 467.37 43111.44 48076.77 2021-09-03 22:28:49.000 246 21273.53 467.39 43111.40 48076.82 2021-09-03 22:28:50.000 246 21273.52 467.41 43111.44 48076.70 2021-09-03 22:28:51.000 246 21273.49 467.38 43111.37 48076.69 2021-09-03 22:28:52.000 246 21273.50 467.36 43111.35 48076.73 2021-09-03 22:28:53.000 246 21273.49 467.36 43111.34 48076.69 2021-09-03 22:28:54.000 246 21273.47 467.34 43111.36 48076.68 2021-09-03 22:28:55.000 246 21273.49 467.33 43111.33 48076.68 2021-09-03 22:28:56.000 246 21273.49 467.34 43111.33 48076.69 2021-09-03 22:28:57.000 246 21273.48 467.36 43111.34 48076.63 2021-09-03 22:28:58.000 246 21273.47 467.36 43111.34 48076.72 2021-09-03 22:28:59.000 246 21273.45 467.38 43111.32 48076.67 2021-09-03 22:29:00.000 246 21273.43 467.41 43111.31 48076.62 2021-09-03 22:29:01.000 246 21273.44 467.41 43111.33 48076.69 2021-09-03 22:29:02.000 246 21273.44 467.39 43111.32 48076.64 2021-09-03 22:29:03.000 246 21273.41 467.38 43111.32 48076.64 2021-09-03 22:29:04.000 246 21273.42 467.38 43111.29 48076.62 2021-09-03 22:29:05.000 246 21273.40 467.39 43111.29 48076.63 2021-09-03 22:29:06.000 246 21273.43 467.38 43111.31 48076.63 2021-09-03 22:29:07.000 246 21273.41 467.39 43111.31 48076.67 2021-09-03 22:29:08.000 246 21273.40 467.41 43111.32 48076.64 2021-09-03 22:29:09.000 246 21273.41 467.44 43111.33 48076.64 2021-09-03 22:29:10.000 246 21273.40 467.41 43111.33 48076.68 2021-09-03 22:29:11.000 246 21273.43 467.41 43111.31 48076.68 2021-09-03 22:29:12.000 246 21273.43 467.44 43111.33 48076.59 2021-09-03 22:29:13.000 246 21273.43 467.43 43111.33 48076.64 2021-09-03 22:29:14.000 246 21273.44 467.42 43111.35 48076.70 2021-09-03 22:29:15.000 246 21273.44 467.41 43111.34 48076.63 2021-09-03 22:29:16.000 246 21273.43 467.41 43111.34 48076.63 2021-09-03 22:29:17.000 246 21273.43 467.41 43111.33 48076.68 2021-09-03 22:29:18.000 246 21273.40 467.42 43111.36 48076.67 2021-09-03 22:29:19.000 246 21273.37 467.43 43111.37 48076.63 2021-09-03 22:29:20.000 246 21273.38 467.41 43111.35 48076.63 2021-09-03 22:29:21.000 246 21273.37 467.40 43111.38 48076.60 2021-09-03 22:29:22.000 246 21273.38 467.40 43111.35 48076.65 2021-09-03 22:29:23.000 246 21273.38 467.38 43111.35 48076.64 2021-09-03 22:29:24.000 246 21273.36 467.38 43111.34 48076.57 2021-09-03 22:29:25.000 246 21273.36 467.36 43111.36 48076.62 2021-09-03 22:29:26.000 246 21273.37 467.37 43111.33 48076.68 2021-09-03 22:29:27.000 246 21273.34 467.36 43111.35 48076.60 2021-09-03 22:29:28.000 246 21273.39 467.36 43111.36 48076.64 2021-09-03 22:29:29.000 246 21273.39 467.35 43111.35 48076.62 2021-09-03 22:29:30.000 246 21273.37 467.37 43111.34 48076.64 2021-09-03 22:29:31.000 246 21273.36 467.37 43111.33 48076.60 2021-09-03 22:29:32.000 246 21273.34 467.38 43111.34 48076.67 2021-09-03 22:29:33.000 246 21273.34 467.37 43111.34 48076.62 2021-09-03 22:29:34.000 246 21273.31 467.36 43111.35 48076.54 2021-09-03 22:29:35.000 246 21273.31 467.37 43111.34 48076.64 2021-09-03 22:29:36.000 246 21273.33 467.39 43111.33 48076.62 2021-09-03 22:29:37.000 246 21273.31 467.39 43111.33 48076.57 2021-09-03 22:29:38.000 246 21273.29 467.38 43111.35 48076.58 2021-09-03 22:29:39.000 246 21273.28 467.37 43111.34 48076.63 2021-09-03 22:29:40.000 246 21273.28 467.35 43111.37 48076.59 2021-09-03 22:29:41.000 246 21273.29 467.35 43111.31 48076.58 2021-09-03 22:29:42.000 246 21273.26 467.37 43111.32 48076.58 2021-09-03 22:29:43.000 246 21273.26 467.34 43111.32 48076.57 2021-09-03 22:29:44.000 246 21273.25 467.34 43111.32 48076.61 2021-09-03 22:29:45.000 246 21273.24 467.35 43111.33 48076.52 2021-09-03 22:29:46.000 246 21273.26 467.34 43111.33 48076.63 2021-09-03 22:29:47.000 246 21273.27 467.36 43111.30 48076.55 2021-09-03 22:29:48.000 246 21273.27 467.35 43111.30 48076.56 2021-09-03 22:29:49.000 246 21273.28 467.35 43111.32 48076.55 2021-09-03 22:29:50.000 246 21273.25 467.36 43111.29 48076.56 2021-09-03 22:29:51.000 246 21273.26 467.35 43111.30 48076.57 2021-09-03 22:29:52.000 246 21273.27 467.35 43111.27 48076.51 2021-09-03 22:29:53.000 246 21273.25 467.36 43111.30 48076.62 2021-09-03 22:29:54.000 246 21273.25 467.34 43111.32 48076.57 2021-09-03 22:29:55.000 246 21273.28 467.31 43111.31 48076.50 2021-09-03 22:29:56.000 246 21273.29 467.33 43111.32 48076.56 2021-09-03 22:29:57.000 246 21273.29 467.33 43111.33 48076.60 2021-09-03 22:29:58.000 246 21273.27 467.33 43111.34 48076.53 2021-09-03 22:29:59.000 246 21273.30 467.30 43111.35 48076.59 2021-09-03 22:30:00.000 246 21273.26 467.33 43111.34 48076.56 2021-09-03 22:30:01.000 246 21273.24 467.35 43111.33 48076.57 2021-09-03 22:30:02.000 246 21273.25 467.34 43111.34 48076.60 2021-09-03 22:30:03.000 246 21273.24 467.35 43111.33 48076.52 2021-09-03 22:30:04.000 246 21273.23 467.35 43111.34 48076.60 2021-09-03 22:30:05.000 246 21273.24 467.34 43111.35 48076.50 2021-09-03 22:30:06.000 246 21273.26 467.34 43111.33 48076.61 2021-09-03 22:30:07.000 246 21273.25 467.35 43111.33 48076.56 2021-09-03 22:30:08.000 246 21273.24 467.38 43111.29 48076.51 2021-09-03 22:30:09.000 246 21273.26 467.37 43111.31 48076.53 2021-09-03 22:30:10.000 246 21273.24 467.36 43111.32 48076.53 2021-09-03 22:30:11.000 246 21273.21 467.38 43111.30 48076.58 2021-09-03 22:30:12.000 246 21273.23 467.39 43111.30 48076.53 2021-09-03 22:30:13.000 246 21273.22 467.38 43111.30 48076.43 2021-09-03 22:30:14.000 246 21273.24 467.40 43111.32 48076.48 2021-09-03 22:30:15.000 246 21273.25 467.43 43111.26 48076.57 2021-09-03 22:30:16.000 246 21273.26 467.43 43111.27 48076.54 2021-09-03 22:30:17.000 246 21273.24 467.40 43111.25 48076.44 2021-09-03 22:30:18.000 246 21273.24 467.43 43111.25 48076.52 2021-09-03 22:30:19.000 246 21273.23 467.41 43111.27 48076.53 2021-09-03 22:30:20.000 246 21273.26 467.40 43111.28 48076.49 2021-09-03 22:30:21.000 246 21273.25 467.43 43111.26 48076.49 2021-09-03 22:30:22.000 246 21273.28 467.44 43111.23 48076.49 2021-09-03 22:30:23.000 246 21273.25 467.44 43111.23 48076.52 2021-09-03 22:30:24.000 246 21273.27 467.41 43111.27 48076.53 2021-09-03 22:30:25.000 246 21273.26 467.39 43111.29 48076.43 2021-09-03 22:30:26.000 246 21273.26 467.41 43111.30 48076.48 2021-09-03 22:30:27.000 246 21273.27 467.40 43111.29 48076.55 2021-09-03 22:30:28.000 246 21273.24 467.40 43111.30 48076.55 2021-09-03 22:30:29.000 246 21273.25 467.38 43111.29 48076.51 2021-09-03 22:30:30.000 246 21273.27 467.38 43111.27 48076.54 2021-09-03 22:30:31.000 246 21273.28 467.39 43111.30 48076.56 2021-09-03 22:30:32.000 246 21273.30 467.38 43111.32 48076.55 2021-09-03 22:30:33.000 246 21273.29 467.36 43111.31 48076.56 2021-09-03 22:30:34.000 246 21273.25 467.34 43111.31 48076.52 2021-09-03 22:30:35.000 246 21273.25 467.34 43111.34 48076.56 2021-09-03 22:30:36.000 246 21273.26 467.34 43111.36 48076.61 2021-09-03 22:30:37.000 246 21273.27 467.33 43111.34 48076.49 2021-09-03 22:30:38.000 246 21273.28 467.29 43111.34 48076.56 2021-09-03 22:30:39.000 246 21273.29 467.28 43111.38 48076.64 2021-09-03 22:30:40.000 246 21273.28 467.28 43111.35 48076.61 2021-09-03 22:30:41.000 246 21273.26 467.25 43111.37 48076.55 2021-09-03 22:30:42.000 246 21273.28 467.24 43111.41 48076.60 2021-09-03 22:30:43.000 246 21273.26 467.27 43111.40 48076.62 2021-09-03 22:30:44.000 246 21273.26 467.26 43111.41 48076.63 2021-09-03 22:30:45.000 246 21273.27 467.25 43111.40 48076.64 2021-09-03 22:30:46.000 246 21273.29 467.23 43111.40 48076.59 2021-09-03 22:30:47.000 246 21273.29 467.21 43111.41 48076.65 2021-09-03 22:30:48.000 246 21273.31 467.23 43111.41 48076.69 2021-09-03 22:30:49.000 246 21273.32 467.24 43111.41 48076.69 2021-09-03 22:30:50.000 246 21273.36 467.21 43111.44 48076.62 2021-09-03 22:30:51.000 246 21273.35 467.20 43111.45 48076.73 2021-09-03 22:30:52.000 246 21273.34 467.20 43111.44 48076.71 2021-09-03 22:30:53.000 246 21273.33 467.19 43111.44 48076.65 2021-09-03 22:30:54.000 246 21273.33 467.17 43111.48 48076.70 2021-09-03 22:30:55.000 246 21273.30 467.20 43111.46 48076.71 2021-09-03 22:30:56.000 246 21273.30 467.20 43111.43 48076.70 2021-09-03 22:30:57.000 246 21273.31 467.18 43111.45 48076.71 2021-09-03 22:30:58.000 246 21273.31 467.21 43111.45 48076.69 2021-09-03 22:30:59.000 246 21273.29 467.21 43111.43 48076.70 2021-09-03 22:31:00.000 246 21273.31 467.21 43111.42 48076.73 2021-09-03 22:31:01.000 246 21273.32 467.21 43111.45 48076.71 2021-09-03 22:31:02.000 246 21273.30 467.21 43111.47 48076.65 2021-09-03 22:31:03.000 246 21273.29 467.21 43111.46 48076.74 2021-09-03 22:31:04.000 246 21273.30 467.23 43111.48 48076.72 2021-09-03 22:31:05.000 246 21273.31 467.24 43111.49 48076.62 2021-09-03 22:31:06.000 246 21273.36 467.23 43111.46 48076.65 2021-09-03 22:31:07.000 246 21273.38 467.21 43111.49 48076.72 2021-09-03 22:31:08.000 246 21273.38 467.23 43111.50 48076.70 2021-09-03 22:31:09.000 246 21273.41 467.21 43111.50 48076.69 2021-09-03 22:31:10.000 246 21273.39 467.20 43111.53 48076.68 2021-09-03 22:31:11.000 246 21273.37 467.18 43111.53 48076.72 2021-09-03 22:31:12.000 246 21273.40 467.17 43111.51 48076.72 2021-09-03 22:31:13.000 246 21273.39 467.16 43111.52 48076.73 2021-09-03 22:31:14.000 246 21273.36 467.16 43111.51 48076.69 2021-09-03 22:31:15.000 246 21273.36 467.15 43111.50 48076.79 2021-09-03 22:31:16.000 246 21273.37 467.15 43111.53 48076.67 2021-09-03 22:31:17.000 246 21273.37 467.18 43111.49 48076.77 2021-09-03 22:31:18.000 246 21273.35 467.19 43111.49 48076.70 2021-09-03 22:31:19.000 246 21273.34 467.18 43111.50 48076.71 2021-09-03 22:31:20.000 246 21273.38 467.19 43111.51 48076.74 2021-09-03 22:31:21.000 246 21273.36 467.19 43111.49 48076.71 2021-09-03 22:31:22.000 246 21273.35 467.22 43111.48 48076.68 2021-09-03 22:31:23.000 246 21273.34 467.22 43111.51 48076.74 2021-09-03 22:31:24.000 246 21273.35 467.21 43111.48 48076.63 2021-09-03 22:31:25.000 246 21273.31 467.23 43111.48 48076.68 2021-09-03 22:31:26.000 246 21273.29 467.24 43111.48 48076.72 2021-09-03 22:31:27.000 246 21273.32 467.21 43111.47 48076.63 2021-09-03 22:31:28.000 246 21273.32 467.21 43111.46 48076.64 2021-09-03 22:31:29.000 246 21273.31 467.23 43111.40 48076.66 2021-09-03 22:31:30.000 246 21273.32 467.23 43111.40 48076.62 2021-09-03 22:31:31.000 246 21273.32 467.23 43111.42 48076.61 2021-09-03 22:31:32.000 246 21273.32 467.19 43111.42 48076.61 2021-09-03 22:31:33.000 246 21273.29 467.22 43111.43 48076.61 2021-09-03 22:31:34.000 246 21273.31 467.21 43111.44 48076.65 2021-09-03 22:31:35.000 246 21273.31 467.20 43111.46 48076.63 2021-09-03 22:31:36.000 246 21273.30 467.19 43111.44 48076.55 2021-09-03 22:31:37.000 246 21273.31 467.20 43111.47 48076.61 2021-09-03 22:31:38.000 246 21273.29 467.20 43111.47 48076.67 2021-09-03 22:31:39.000 246 21273.30 467.18 43111.45 48076.65 2021-09-03 22:31:40.000 246 21273.31 467.21 43111.46 48076.57 2021-09-03 22:31:41.000 246 21273.31 467.19 43111.47 48076.66 2021-09-03 22:31:42.000 246 21273.34 467.19 43111.46 48076.66 2021-09-03 22:31:43.000 246 21273.34 467.20 43111.45 48076.65 2021-09-03 22:31:44.000 246 21273.36 467.16 43111.42 48076.65 2021-09-03 22:31:45.000 246 21273.36 467.16 43111.42 48076.65 2021-09-03 22:31:46.000 246 21273.34 467.15 43111.43 48076.68 2021-09-03 22:31:47.000 246 21273.34 467.17 43111.44 48076.58 2021-09-03 22:31:48.000 246 21273.34 467.17 43111.41 48076.70 2021-09-03 22:31:49.000 246 21273.37 467.12 43111.45 48076.58 2021-09-03 22:31:50.000 246 21273.40 467.11 43111.42 48076.67 2021-09-03 22:31:51.000 246 21273.39 467.10 43111.43 48076.64 2021-09-03 22:31:52.000 246 21273.39 467.09 43111.42 48076.64 2021-09-03 22:31:53.000 246 21273.39 467.09 43111.43 48076.71 2021-09-03 22:31:54.000 246 21273.42 467.05 43111.45 48076.72 2021-09-03 22:31:55.000 246 21273.46 467.02 43111.43 48076.64 2021-09-03 22:31:56.000 246 21273.47 467.01 43111.46 48076.74 2021-09-03 22:31:57.000 246 21273.47 467.02 43111.44 48076.67 2021-09-03 22:31:58.000 246 21273.44 467.02 43111.44 48076.74 2021-09-03 22:31:59.000 246 21273.46 467.03 43111.46 48076.72 2021-09-03 22:32:00.000 246 21273.44 467.04 43111.45 48076.72 2021-09-03 22:32:01.000 246 21273.45 467.07 43111.45 48076.69 2021-09-03 22:32:02.000 246 21273.49 467.07 43111.47 48076.73 2021-09-03 22:32:03.000 246 21273.50 467.07 43111.44 48076.63 2021-09-03 22:32:04.000 246 21273.50 467.04 43111.43 48076.74 2021-09-03 22:32:05.000 246 21273.50 467.04 43111.44 48076.67 2021-09-03 22:32:06.000 246 21273.46 467.05 43111.41 48076.66 2021-09-03 22:32:07.000 246 21273.50 467.04 43111.41 48076.72 2021-09-03 22:32:08.000 246 21273.50 467.02 43111.40 48076.68 2021-09-03 22:32:09.000 246 21273.51 467.01 43111.35 48076.68 2021-09-03 22:32:10.000 246 21273.48 467.00 43111.37 48076.69 2021-09-03 22:32:11.000 246 21273.47 467.01 43111.39 48076.65 2021-09-03 22:32:12.000 246 21273.50 466.99 43111.36 48076.67 2021-09-03 22:32:13.000 246 21273.48 467.00 43111.37 48076.75 2021-09-03 22:32:14.000 246 21273.49 467.00 43111.35 48076.62 2021-09-03 22:32:15.000 246 21273.49 467.00 43111.40 48076.74 2021-09-03 22:32:16.000 246 21273.50 466.96 43111.44 48076.66 2021-09-03 22:32:17.000 246 21273.47 466.97 43111.43 48076.73 2021-09-03 22:32:18.000 246 21273.47 466.96 43111.45 48076.68 2021-09-03 22:32:19.000 246 21273.48 466.95 43111.47 48076.69 2021-09-03 22:32:20.000 246 21273.48 466.96 43111.43 48076.69 2021-09-03 22:32:21.000 246 21273.47 466.97 43111.39 48076.69 2021-09-03 22:32:22.000 246 21273.48 466.97 43111.40 48076.72 2021-09-03 22:32:23.000 246 21273.47 466.96 43111.39 48076.72 2021-09-03 22:32:24.000 246 21273.49 466.96 43111.41 48076.63 2021-09-03 22:32:25.000 246 21273.49 466.96 43111.41 48076.73 2021-09-03 22:32:26.000 246 21273.50 466.96 43111.41 48076.68 2021-09-03 22:32:27.000 246 21273.51 466.97 43111.38 48076.64 2021-09-03 22:32:28.000 246 21273.52 466.97 43111.36 48076.66 2021-09-03 22:32:29.000 246 21273.52 466.97 43111.39 48076.73 2021-09-03 22:32:30.000 246 21273.46 466.97 43111.40 48076.66 2021-09-03 22:32:31.000 246 21273.47 467.00 43111.39 48076.66 2021-09-03 22:32:32.000 246 21273.46 467.01 43111.42 48076.69 2021-09-03 22:32:33.000 246 21273.47 467.01 43111.43 48076.65 2021-09-03 22:32:34.000 246 21273.46 466.99 43111.43 48076.67 2021-09-03 22:32:35.000 246 21273.45 466.97 43111.43 48076.70 2021-09-03 22:32:36.000 246 21273.46 466.98 43111.43 48076.63 2021-09-03 22:32:37.000 246 21273.48 466.96 43111.41 48076.64 2021-09-03 22:32:38.000 246 21273.48 466.96 43111.42 48076.72 2021-09-03 22:32:39.000 246 21273.45 466.97 43111.43 48076.62 2021-09-03 22:32:40.000 246 21273.44 466.99 43111.42 48076.66 2021-09-03 22:32:41.000 246 21273.46 466.98 43111.43 48076.68 2021-09-03 22:32:42.000 246 21273.44 466.98 43111.41 48076.68 2021-09-03 22:32:43.000 246 21273.42 466.97 43111.41 48076.66 2021-09-03 22:32:44.000 246 21273.42 466.97 43111.41 48076.65 2021-09-03 22:32:45.000 246 21273.41 466.98 43111.42 48076.64 2021-09-03 22:32:46.000 246 21273.40 466.98 43111.43 48076.65 2021-09-03 22:32:47.000 246 21273.39 466.97 43111.43 48076.62 2021-09-03 22:32:48.000 246 21273.35 466.95 43111.40 48076.58 2021-09-03 22:32:49.000 246 21273.37 466.94 43111.40 48076.58 2021-09-03 22:32:50.000 246 21273.37 466.95 43111.40 48076.66 2021-09-03 22:32:51.000 246 21273.37 466.96 43111.41 48076.58 2021-09-03 22:32:52.000 246 21273.39 466.97 43111.38 48076.65 2021-09-03 22:32:53.000 246 21273.37 466.95 43111.40 48076.61 2021-09-03 22:32:54.000 246 21273.34 466.95 43111.43 48076.59 2021-09-03 22:32:55.000 246 21273.32 466.95 43111.45 48076.65 2021-09-03 22:32:56.000 246 21273.31 466.95 43111.43 48076.55 2021-09-03 22:32:57.000 246 21273.30 466.96 43111.41 48076.67 2021-09-03 22:32:58.000 246 21273.27 466.95 43111.42 48076.54 2021-09-03 22:32:59.000 246 21273.27 466.96 43111.43 48076.58 2021-09-03 22:33:00.000 246 21273.25 466.95 43111.42 48076.62 2021-09-03 22:33:01.000 246 21273.24 466.94 43111.39 48076.56 2021-09-03 22:33:02.000 246 21273.19 466.94 43111.39 48076.57 2021-09-03 22:33:03.000 246 21273.19 466.96 43111.39 48076.55 2021-09-03 22:33:04.000 246 21273.17 466.95 43111.37 48076.53 2021-09-03 22:33:05.000 246 21273.16 466.98 43111.35 48076.51 2021-09-03 22:33:06.000 246 21273.14 466.99 43111.38 48076.58 2021-09-03 22:33:07.000 246 21273.14 467.00 43111.39 48076.49 2021-09-03 22:33:08.000 246 21273.14 467.00 43111.39 48076.54 2021-09-03 22:33:09.000 246 21273.14 467.02 43111.38 48076.46 2021-09-03 22:33:10.000 246 21273.12 467.00 43111.38 48076.47 2021-09-03 22:33:11.000 246 21273.11 467.01 43111.36 48076.47 2021-09-03 22:33:12.000 246 21273.09 466.99 43111.36 48076.50 2021-09-03 22:33:13.000 246 21273.10 467.00 43111.35 48076.40 2021-09-03 22:33:14.000 246 21273.11 466.97 43111.36 48076.42 2021-09-03 22:33:15.000 246 21273.08 466.98 43111.35 48076.52 2021-09-03 22:33:16.000 246 21273.04 466.98 43111.37 48076.47 2021-09-03 22:33:17.000 246 21273.04 466.99 43111.34 48076.41 2021-09-03 22:33:18.000 246 21273.05 466.99 43111.35 48076.47 2021-09-03 22:33:19.000 246 21273.02 466.99 43111.31 48076.45 2021-09-03 22:33:20.000 246 21273.02 467.00 43111.32 48076.38 2021-09-03 22:33:21.000 246 21273.03 467.01 43111.31 48076.46 2021-09-03 22:33:22.000 246 21273.02 466.99 43111.31 48076.41 2021-09-03 22:33:23.000 246 21273.00 466.97 43111.29 48076.36 2021-09-03 22:33:24.000 246 21273.01 466.98 43111.32 48076.36 2021-09-03 22:33:25.000 246 21273.01 467.01 43111.31 48076.43 2021-09-03 22:33:26.000 246 21272.99 467.03 43111.30 48076.37 2021-09-03 22:33:27.000 246 21272.95 467.03 43111.30 48076.40 2021-09-03 22:33:28.000 246 21272.92 467.01 43111.33 48076.38 2021-09-03 22:33:29.000 246 21272.94 467.01 43111.34 48076.39 2021-09-03 22:33:30.000 246 21272.94 467.02 43111.32 48076.42 2021-09-03 22:33:31.000 246 21272.93 467.03 43111.33 48076.34 2021-09-03 22:33:32.000 246 21272.89 467.01 43111.32 48076.41 2021-09-03 22:33:33.000 246 21272.88 467.03 43111.29 48076.31 2021-09-03 22:33:34.000 246 21272.88 467.00 43111.28 48076.38 2021-09-03 22:33:35.000 246 21272.91 467.01 43111.33 48076.35 2021-09-03 22:33:36.000 246 21272.86 467.01 43111.33 48076.33 2021-09-03 22:33:37.000 246 21272.83 467.00 43111.34 48076.32 2021-09-03 22:33:38.000 246 21272.86 467.01 43111.31 48076.32 2021-09-03 22:33:39.000 246 21272.88 467.01 43111.31 48076.38 2021-09-03 22:33:40.000 246 21272.88 467.00 43111.31 48076.37 2021-09-03 22:33:41.000 246 21272.89 466.99 43111.30 48076.31 2021-09-03 22:33:42.000 246 21272.88 467.01 43111.31 48076.31 2021-09-03 22:33:43.000 246 21272.89 467.02 43111.32 48076.35 2021-09-03 22:33:44.000 246 21272.89 467.03 43111.30 48076.32 2021-09-03 22:33:45.000 246 21272.88 467.03 43111.29 48076.34 2021-09-03 22:33:46.000 246 21272.91 467.02 43111.29 48076.32 2021-09-03 22:33:47.000 246 21272.88 467.04 43111.30 48076.31 2021-09-03 22:33:48.000 246 21272.92 467.03 43111.28 48076.38 2021-09-03 22:33:49.000 246 21272.94 467.04 43111.31 48076.32 2021-09-03 22:33:50.000 246 21272.95 467.03 43111.27 48076.39 2021-09-03 22:33:51.000 246 21272.93 467.05 43111.29 48076.31 2021-09-03 22:33:52.000 246 21272.98 467.04 43111.31 48076.36 2021-09-03 22:33:53.000 246 21272.99 467.02 43111.30 48076.33 2021-09-03 22:33:54.000 246 21272.97 467.05 43111.28 48076.35 2021-09-03 22:33:55.000 246 21272.97 467.03 43111.28 48076.33 2021-09-03 22:33:56.000 246 21272.98 467.04 43111.28 48076.33 2021-09-03 22:33:57.000 246 21272.96 467.06 43111.30 48076.40 2021-09-03 22:33:58.000 246 21272.97 467.07 43111.30 48076.38 2021-09-03 22:33:59.000 246 21272.98 467.05 43111.29 48076.32 2021-09-03 22:34:00.000 246 21272.99 467.05 43111.28 48076.35 2021-09-03 22:34:01.000 246 21272.98 467.04 43111.29 48076.37 2021-09-03 22:34:02.000 246 21273.01 467.02 43111.28 48076.36 2021-09-03 22:34:03.000 246 21273.02 467.00 43111.28 48076.35 2021-09-03 22:34:04.000 246 21272.99 467.01 43111.26 48076.32 2021-09-03 22:34:05.000 246 21273.00 467.01 43111.31 48076.33 2021-09-03 22:34:06.000 246 21273.02 466.99 43111.30 48076.43 2021-09-03 22:34:07.000 246 21273.00 466.98 43111.25 48076.38 2021-09-03 22:34:08.000 246 21273.00 466.98 43111.25 48076.30 2021-09-03 22:34:09.000 246 21273.00 466.96 43111.28 48076.36 2021-09-03 22:34:10.000 246 21272.97 466.98 43111.29 48076.35 2021-09-03 22:34:11.000 246 21272.98 466.95 43111.29 48076.34 2021-09-03 22:34:12.000 246 21273.01 466.99 43111.25 48076.34 2021-09-03 22:34:13.000 246 21273.01 467.05 43111.25 48076.30 2021-09-03 22:34:14.000 246 21273.05 467.06 43111.24 48076.35 2021-09-03 22:34:15.000 246 21273.03 467.06 43111.23 48076.24 2021-09-03 22:34:16.000 246 21273.02 467.06 43111.20 48076.32 2021-09-03 22:34:17.000 246 21273.01 467.08 43111.19 48076.24 2021-09-03 22:34:18.000 246 21273.02 467.05 43111.16 48076.26 2021-09-03 22:34:19.000 246 21272.99 467.05 43111.14 48076.24 2021-09-03 22:34:20.000 246 21272.99 467.04 43111.14 48076.25 2021-09-03 22:34:21.000 246 21272.95 467.04 43111.15 48076.13 2021-09-03 22:34:22.000 246 21272.97 467.03 43111.12 48076.27 2021-09-03 22:34:23.000 246 21272.97 467.04 43111.12 48076.15 2021-09-03 22:34:24.000 246 21272.99 467.02 43111.11 48076.16 2021-09-03 22:34:25.000 246 21272.97 467.06 43111.09 48076.18 2021-09-03 22:34:26.000 246 21272.97 467.04 43111.10 48076.23 2021-09-03 22:34:27.000 246 21272.98 467.02 43111.10 48076.19 2021-09-03 22:34:28.000 246 21272.99 466.99 43111.11 48076.13 2021-09-03 22:34:29.000 246 21273.01 466.99 43111.13 48076.17 2021-09-03 22:34:30.000 246 21273.01 466.98 43111.11 48076.25 2021-09-03 22:34:31.000 246 21273.00 466.98 43111.11 48076.18 2021-09-03 22:34:32.000 246 21272.99 466.99 43111.11 48076.23 2021-09-03 22:34:33.000 246 21273.05 466.97 43111.11 48076.24 2021-09-03 22:34:34.000 246 21273.03 466.97 43111.08 48076.16 2021-09-03 22:34:35.000 246 21273.00 466.98 43111.06 48076.20 2021-09-03 22:34:36.000 246 21273.00 466.98 43111.07 48076.26 2021-09-03 22:34:37.000 246 21273.05 466.97 43111.08 48076.17 2021-09-03 22:34:38.000 246 21273.05 466.96 43111.10 48076.22 2021-09-03 22:34:39.000 246 21273.05 466.95 43111.11 48076.23 2021-09-03 22:34:40.000 246 21273.07 466.96 43111.11 48076.20 2021-09-03 22:34:41.000 246 21273.08 466.99 43111.06 48076.28 2021-09-03 22:34:42.000 246 21273.08 467.01 43111.07 48076.19 2021-09-03 22:34:43.000 246 21273.10 466.98 43111.08 48076.26 2021-09-03 22:34:44.000 246 21273.12 466.98 43111.08 48076.23 2021-09-03 22:34:45.000 246 21273.17 467.00 43111.09 48076.24 2021-09-03 22:34:46.000 246 21273.22 466.96 43111.12 48076.22 2021-09-03 22:34:47.000 246 21273.25 466.96 43111.11 48076.35 2021-09-03 22:34:48.000 246 21273.30 466.94 43111.13 48076.26 2021-09-03 22:34:49.000 246 21273.34 466.93 43111.13 48076.44 2021-09-03 22:34:50.000 246 21273.37 466.93 43111.16 48076.40 2021-09-03 22:34:51.000 246 21273.43 466.94 43111.16 48076.43 2021-09-03 22:34:52.000 246 21273.45 466.93 43111.20 48076.47 2021-09-03 22:34:53.000 246 21273.45 466.93 43111.22 48076.50 2021-09-03 22:34:54.000 246 21273.45 466.94 43111.18 48076.45 2021-09-03 22:34:55.000 246 21273.47 466.92 43111.19 48076.57 2021-09-03 22:34:56.000 246 21273.49 466.89 43111.20 48076.46 2021-09-03 22:34:57.000 246 21273.47 466.90 43111.17 48076.57 2021-09-03 22:34:58.000 246 21273.45 466.91 43111.19 48076.52 2021-09-03 22:34:59.000 246 21273.44 466.92 43111.19 48076.49 2021-09-03 22:35:00.000 246 21273.41 466.92 43111.18 48076.53 2021-09-03 22:35:01.000 246 21273.45 466.92 43111.18 48076.50 2021-09-03 22:35:02.000 246 21273.44 466.92 43111.15 48076.44 2021-09-03 22:35:03.000 246 21273.41 466.92 43111.17 48076.55 2021-09-03 22:35:04.000 246 21273.43 466.91 43111.16 48076.44 2021-09-03 22:35:05.000 246 21273.42 466.87 43111.19 48076.52 2021-09-03 22:35:06.000 246 21273.44 466.84 43111.18 48076.51 2021-09-03 22:35:07.000 246 21273.44 466.86 43111.20 48076.50 2021-09-03 22:35:08.000 246 21273.44 466.84 43111.19 48076.49 2021-09-03 22:35:09.000 246 21273.49 466.79 43111.24 48076.56 2021-09-03 22:35:10.000 246 21273.50 466.78 43111.22 48076.45 2021-09-03 22:35:11.000 246 21273.48 466.78 43111.23 48076.57 2021-09-03 22:35:12.000 246 21273.49 466.77 43111.23 48076.49 2021-09-03 22:35:13.000 246 21273.48 466.77 43111.22 48076.51 2021-09-03 22:35:14.000 246 21273.49 466.74 43111.22 48076.52 2021-09-03 22:35:15.000 246 21273.47 466.74 43111.22 48076.49 2021-09-03 22:35:16.000 246 21273.49 466.74 43111.22 48076.57 2021-09-03 22:35:17.000 246 21273.50 466.72 43111.21 48076.55 2021-09-03 22:35:18.000 246 21273.52 466.71 43111.21 48076.46 2021-09-03 22:35:19.000 246 21273.48 466.72 43111.22 48076.57 2021-09-03 22:35:20.000 246 21273.50 466.68 43111.19 48076.52 2021-09-03 22:35:21.000 246 21273.51 466.66 43111.24 48076.52 2021-09-03 22:35:22.000 246 21273.52 466.66 43111.22 48076.53 2021-09-03 22:35:23.000 246 21273.52 466.65 43111.20 48076.55 2021-09-03 22:35:24.000 246 21273.53 466.66 43111.19 48076.48 2021-09-03 22:35:25.000 246 21273.53 466.69 43111.16 48076.59 2021-09-03 22:35:26.000 246 21273.52 466.67 43111.20 48076.48 2021-09-03 22:35:27.000 246 21273.53 466.66 43111.22 48076.56 2021-09-03 22:35:28.000 246 21273.52 466.63 43111.22 48076.50 2021-09-03 22:35:29.000 246 21273.46 466.60 43111.23 48076.51 2021-09-03 22:35:30.000 246 21273.42 466.58 43111.24 48076.54 2021-09-03 22:35:31.000 246 21273.38 466.56 43111.28 48076.45 2021-09-03 22:35:32.000 246 21273.40 466.54 43111.32 48076.60 2021-09-03 22:35:33.000 246 21273.35 466.57 43111.30 48076.57 2021-09-03 22:35:34.000 246 21273.38 466.56 43111.29 48076.51 2021-09-03 22:35:35.000 246 21273.37 466.58 43111.30 48076.56 2021-09-03 22:35:36.000 246 21273.35 466.60 43111.30 48076.52 2021-09-03 22:35:37.000 246 21273.34 466.60 43111.27 48076.52 2021-09-03 22:35:38.000 246 21273.36 466.61 43111.26 48076.57 2021-09-03 22:35:39.000 246 21273.37 466.66 43111.28 48076.54 2021-09-03 22:35:40.000 246 21273.37 466.66 43111.25 48076.47 2021-09-03 22:35:41.000 246 21273.38 466.70 43111.21 48076.57 2021-09-03 22:35:42.000 246 21273.41 466.71 43111.20 48076.48 2021-09-03 22:35:43.000 246 21273.38 466.71 43111.21 48076.50 2021-09-03 22:35:44.000 246 21273.36 466.72 43111.19 48076.47 2021-09-03 22:35:45.000 246 21273.37 466.72 43111.17 48076.45 2021-09-03 22:35:46.000 246 21273.37 466.72 43111.16 48076.43 2021-09-03 22:35:47.000 246 21273.37 466.74 43111.17 48076.51 2021-09-03 22:35:48.000 246 21273.37 466.76 43111.17 48076.46 2021-09-03 22:35:49.000 246 21273.36 466.77 43111.18 48076.39 2021-09-03 22:35:50.000 246 21273.34 466.79 43111.16 48076.43 2021-09-03 22:35:51.000 246 21273.33 466.79 43111.11 48076.46 2021-09-03 22:35:52.000 246 21273.33 466.78 43111.16 48076.41 2021-09-03 22:35:53.000 246 21273.33 466.77 43111.16 48076.40 2021-09-03 22:35:54.000 246 21273.32 466.76 43111.17 48076.44 2021-09-03 22:35:55.000 246 21273.34 466.79 43111.17 48076.38 2021-09-03 22:35:56.000 246 21273.31 466.77 43111.12 48076.37 2021-09-03 22:35:57.000 246 21273.30 466.77 43111.16 48076.45 2021-09-03 22:35:58.000 246 21273.30 466.75 43111.19 48076.36 2021-09-03 22:35:59.000 246 21273.31 466.78 43111.17 48076.43 2021-09-03 22:36:00.000 246 21273.31 466.79 43111.17 48076.41 2021-09-03 22:36:01.000 246 21273.32 466.79 43111.15 48076.39 2021-09-03 22:36:02.000 246 21273.35 466.82 43111.16 48076.41 2021-09-03 22:36:03.000 246 21273.33 466.83 43111.17 48076.46 2021-09-03 22:36:04.000 246 21273.33 466.82 43111.16 48076.35 2021-09-03 22:36:05.000 246 21273.33 466.83 43111.16 48076.38 2021-09-03 22:36:06.000 246 21273.34 466.84 43111.14 48076.48 2021-09-03 22:36:07.000 246 21273.33 466.84 43111.14 48076.45 2021-09-03 22:36:08.000 246 21273.31 466.86 43111.15 48076.37 2021-09-03 22:36:09.000 246 21273.31 466.88 43111.15 48076.41 2021-09-03 22:36:10.000 246 21273.32 466.89 43111.15 48076.41 2021-09-03 22:36:11.000 246 21273.29 466.92 43111.14 48076.43 2021-09-03 22:36:12.000 246 21273.29 466.92 43111.13 48076.42 2021-09-03 22:36:13.000 246 21273.31 466.94 43111.13 48076.36 2021-09-03 22:36:14.000 246 21273.30 466.97 43111.13 48076.39 2021-09-03 22:36:15.000 246 21273.30 467.00 43111.15 48076.45 2021-09-03 22:36:16.000 246 21273.32 467.00 43111.14 48076.36 2021-09-03 22:36:17.000 246 21273.33 467.00 43111.14 48076.40 2021-09-03 22:36:18.000 246 21273.33 467.02 43111.12 48076.39 2021-09-03 22:36:19.000 246 21273.34 467.00 43111.12 48076.36 2021-09-03 22:36:20.000 246 21273.34 467.02 43111.10 48076.37 2021-09-03 22:36:21.000 246 21273.32 467.04 43111.13 48076.45 2021-09-03 22:36:22.000 246 21273.33 467.07 43111.09 48076.32 2021-09-03 22:36:23.000 246 21273.32 467.08 43111.10 48076.44 2021-09-03 22:36:24.000 246 21273.33 467.10 43111.09 48076.36 2021-09-03 22:36:25.000 246 21273.34 467.10 43111.11 48076.41 2021-09-03 22:36:26.000 246 21273.34 467.12 43111.10 48076.38 2021-09-03 22:36:27.000 246 21273.35 467.15 43111.09 48076.42 2021-09-03 22:36:28.000 246 21273.38 467.14 43111.09 48076.34 2021-09-03 22:36:29.000 246 21273.39 467.13 43111.13 48076.37 2021-09-03 22:36:30.000 246 21273.39 467.14 43111.11 48076.46 2021-09-03 22:36:31.000 246 21273.43 467.15 43111.12 48076.40 2021-09-03 22:36:32.000 246 21273.42 467.15 43111.09 48076.38 2021-09-03 22:36:33.000 246 21273.45 467.13 43111.10 48076.42 2021-09-03 22:36:34.000 246 21273.48 467.15 43111.10 48076.43 2021-09-03 22:36:35.000 246 21273.51 467.14 43111.09 48076.45 2021-09-03 22:36:36.000 246 21273.47 467.13 43111.09 48076.43 2021-09-03 22:36:37.000 246 21273.47 467.13 43111.09 48076.40 2021-09-03 22:36:38.000 246 21273.49 467.14 43111.11 48076.45 2021-09-03 22:36:39.000 246 21273.51 467.10 43111.09 48076.50 2021-09-03 22:36:40.000 246 21273.55 467.06 43111.12 48076.40 2021-09-03 22:36:41.000 246 21273.64 466.98 43111.16 48076.55 2021-09-03 22:36:42.000 246 21273.67 466.93 43111.21 48076.55 2021-09-03 22:36:43.000 246 21273.74 466.90 43111.28 48076.64 2021-09-03 22:36:44.000 246 21273.80 466.89 43111.31 48076.67 2021-09-03 22:36:45.000 246 21273.83 466.86 43111.34 48076.75 2021-09-03 22:36:46.000 246 21273.80 466.85 43111.36 48076.76 2021-09-03 22:36:47.000 246 21273.83 466.85 43111.37 48076.82 2021-09-03 22:36:48.000 246 21273.86 466.83 43111.36 48076.76 2021-09-03 22:36:49.000 246 21273.89 466.84 43111.37 48076.91 2021-09-03 22:36:50.000 246 21273.91 466.88 43111.40 48076.81 2021-09-03 22:36:51.000 246 21273.97 466.88 43111.41 48076.90 2021-09-03 22:36:52.000 246 21273.98 466.87 43111.43 48076.90 2021-09-03 22:36:53.000 246 21273.98 466.88 43111.37 48076.90 2021-09-03 22:36:54.000 246 21273.98 466.90 43111.38 48076.91 2021-09-03 22:36:55.000 246 21274.00 466.90 43111.41 48076.96 2021-09-03 22:36:56.000 246 21274.02 466.90 43111.41 48076.93 2021-09-03 22:36:57.000 246 21274.03 466.91 43111.40 48076.92 2021-09-03 22:36:58.000 246 21274.00 466.91 43111.40 48076.97 2021-09-03 22:36:59.000 246 21274.00 466.88 43111.41 48076.99 2021-09-03 22:37:00.000 246 21274.02 466.87 43111.41 48076.90 2021-09-03 22:37:01.000 246 21273.99 466.85 43111.42 48076.92 2021-09-03 22:37:02.000 246 21274.01 466.82 43111.39 48077.01 2021-09-03 22:37:03.000 246 21274.01 466.82 43111.38 48076.91 2021-09-03 22:37:04.000 246 21274.02 466.84 43111.37 48077.01 2021-09-03 22:37:05.000 246 21274.02 466.84 43111.38 48076.96 2021-09-03 22:37:06.000 246 21274.01 466.84 43111.39 48076.95 2021-09-03 22:37:07.000 246 21274.03 466.84 43111.40 48076.96 2021-09-03 22:37:08.000 246 21274.04 466.84 43111.41 48076.99 2021-09-03 22:37:09.000 246 21274.04 466.83 43111.43 48076.94 2021-09-03 22:37:10.000 246 21274.03 466.81 43111.43 48077.01 2021-09-03 22:37:11.000 246 21274.02 466.82 43111.44 48076.91 2021-09-03 22:37:12.000 246 21274.04 466.79 43111.44 48077.03 2021-09-03 22:37:13.000 246 21274.03 466.81 43111.41 48077.00 2021-09-03 22:37:14.000 246 21274.04 466.80 43111.42 48076.92 2021-09-03 22:37:15.000 246 21274.03 466.81 43111.44 48077.01 2021-09-03 22:37:16.000 246 21274.02 466.81 43111.43 48076.95 2021-09-03 22:37:17.000 246 21274.05 466.83 43111.40 48076.97 2021-09-03 22:37:18.000 246 21274.05 466.81 43111.42 48076.96 2021-09-03 22:37:19.000 246 21274.01 466.85 43111.39 48076.96 2021-09-03 22:37:20.000 246 21274.00 466.86 43111.42 48076.94 2021-09-03 22:37:21.000 246 21273.98 466.86 43111.44 48076.99 2021-09-03 22:37:22.000 246 21274.01 466.86 43111.41 48076.95 2021-09-03 22:37:23.000 246 21274.01 466.86 43111.36 48076.90 2021-09-03 22:37:24.000 246 21274.00 466.88 43111.40 48076.99 2021-09-03 22:37:25.000 246 21274.00 466.89 43111.43 48076.86 2021-09-03 22:37:26.000 246 21274.01 466.90 43111.40 48077.00 2021-09-03 22:37:27.000 246 21274.00 466.89 43111.38 48076.90 2021-09-03 22:37:28.000 246 21273.98 466.90 43111.38 48076.91 2021-09-03 22:37:29.000 246 21273.98 466.91 43111.35 48076.95 2021-09-03 22:37:30.000 246 21273.95 466.93 43111.35 48076.92 2021-09-03 22:37:31.000 246 21273.95 466.95 43111.37 48076.91 2021-09-03 22:37:32.000 246 21273.93 466.95 43111.41 48076.87 2021-09-03 22:37:33.000 246 21273.92 466.96 43111.34 48076.89 2021-09-03 22:37:34.000 246 21273.92 466.97 43111.33 48076.90 2021-09-03 22:37:35.000 246 21273.90 466.97 43111.34 48076.87 2021-09-03 22:37:36.000 246 21273.87 466.99 43111.33 48076.80 2021-09-03 22:37:37.000 246 21273.85 466.99 43111.37 48076.91 2021-09-03 22:37:38.000 246 21273.86 466.99 43111.36 48076.77 2021-09-03 22:37:39.000 246 21273.86 467.02 43111.33 48076.88 2021-09-03 22:37:40.000 246 21273.85 467.00 43111.33 48076.80 2021-09-03 22:37:41.000 246 21273.84 466.99 43111.33 48076.80 2021-09-03 22:37:42.000 246 21273.84 467.00 43111.32 48076.80 2021-09-03 22:37:43.000 246 21273.82 467.03 43111.31 48076.78 2021-09-03 22:37:44.000 246 21273.82 467.07 43111.28 48076.83 2021-09-03 22:37:45.000 246 21273.84 467.04 43111.28 48076.80 2021-09-03 22:37:46.000 246 21273.87 467.06 43111.27 48076.73 2021-09-03 22:37:47.000 246 21273.83 467.06 43111.29 48076.73 2021-09-03 22:37:48.000 246 21273.82 467.08 43111.28 48076.84 2021-09-03 22:37:49.000 246 21273.84 467.09 43111.28 48076.72 2021-09-03 22:37:50.000 246 21273.85 467.08 43111.31 48076.73 2021-09-03 22:37:51.000 246 21273.81 467.09 43111.28 48076.78 2021-09-03 22:37:52.000 246 21273.77 467.10 43111.31 48076.77 2021-09-03 22:37:53.000 246 21273.78 467.08 43111.33 48076.73 2021-09-03 22:37:54.000 246 21273.80 467.08 43111.33 48076.74 2021-09-03 22:37:55.000 246 21273.77 467.11 43111.31 48076.74 2021-09-03 22:37:56.000 246 21273.76 467.10 43111.34 48076.74 2021-09-03 22:37:57.000 246 21273.77 467.10 43111.31 48076.78 2021-09-03 22:37:58.000 246 21273.77 467.13 43111.29 48076.70 2021-09-03 22:37:59.000 246 21273.77 467.13 43111.29 48076.73 2021-09-03 22:38:00.000 246 21273.78 467.14 43111.29 48076.78 2021-09-03 22:38:01.000 246 21273.76 467.14 43111.34 48076.77 2021-09-03 22:38:02.000 246 21273.74 467.17 43111.34 48076.66 2021-09-03 22:38:03.000 246 21273.75 467.17 43111.31 48076.82 2021-09-03 22:38:04.000 246 21273.77 467.16 43111.32 48076.75 2021-09-03 22:38:05.000 246 21273.72 467.20 43111.30 48076.71 2021-09-03 22:38:06.000 246 21273.74 467.20 43111.33 48076.74 2021-09-03 22:38:07.000 246 21273.72 467.19 43111.34 48076.76 2021-09-03 22:38:08.000 246 21273.73 467.22 43111.36 48076.74 2021-09-03 22:38:09.000 246 21273.71 467.22 43111.34 48076.74 2021-09-03 22:38:10.000 246 21273.70 467.24 43111.33 48076.71 2021-09-03 22:38:11.000 246 21273.70 467.23 43111.32 48076.72 2021-09-03 22:38:12.000 246 21273.69 467.23 43111.36 48076.75 2021-09-03 22:38:13.000 246 21273.68 467.27 43111.33 48076.75 2021-09-03 22:38:14.000 246 21273.67 467.27 43111.32 48076.65 2021-09-03 22:38:15.000 246 21273.66 467.29 43111.29 48076.77 2021-09-03 22:38:16.000 246 21273.67 467.28 43111.32 48076.73 2021-09-03 22:38:17.000 246 21273.61 467.34 43111.31 48076.64 2021-09-03 22:38:18.000 246 21273.63 467.36 43111.27 48076.66 2021-09-03 22:38:19.000 246 21273.59 467.41 43111.26 48076.70 2021-09-03 22:38:20.000 246 21273.57 467.45 43111.24 48076.60 2021-09-03 22:38:21.000 246 21273.54 467.47 43111.21 48076.57 2021-09-03 22:38:22.000 246 21273.52 467.47 43111.16 48076.59 2021-09-03 22:38:23.000 246 21273.47 467.49 43111.15 48076.44 2021-09-03 22:38:24.000 246 21273.47 467.47 43111.16 48076.47 2021-09-03 22:38:25.000 246 21273.44 467.48 43111.16 48076.56 2021-09-03 22:38:26.000 246 21273.45 467.51 43111.17 48076.50 2021-09-03 22:38:27.000 246 21273.47 467.52 43111.16 48076.45 2021-09-03 22:38:28.000 246 21273.47 467.50 43111.16 48076.49 2021-09-03 22:38:29.000 246 21273.47 467.50 43111.15 48076.47 2021-09-03 22:38:30.000 246 21273.48 467.49 43111.16 48076.47 2021-09-03 22:38:31.000 246 21273.49 467.47 43111.14 48076.47 2021-09-03 22:38:32.000 246 21273.46 467.49 43111.16 48076.47 2021-09-03 22:38:33.000 246 21273.50 467.50 43111.18 48076.48 2021-09-03 22:38:34.000 246 21273.51 467.51 43111.19 48076.52 2021-09-03 22:38:35.000 246 21273.47 467.51 43111.18 48076.42 2021-09-03 22:38:36.000 246 21273.49 467.49 43111.17 48076.45 2021-09-03 22:38:37.000 246 21273.50 467.47 43111.13 48076.52 2021-09-03 22:38:38.000 246 21273.48 467.49 43111.14 48076.46 2021-09-03 22:38:39.000 246 21273.48 467.49 43111.15 48076.49 2021-09-03 22:38:40.000 246 21273.47 467.53 43111.15 48076.50 2021-09-03 22:38:41.000 246 21273.48 467.55 43111.14 48076.47 2021-09-03 22:38:42.000 246 21273.47 467.52 43111.15 48076.47 2021-09-03 22:38:43.000 246 21273.47 467.52 43111.15 48076.58 2021-09-03 22:38:44.000 246 21273.48 467.53 43111.21 48076.52 2021-09-03 22:38:45.000 246 21273.47 467.54 43111.23 48076.46 2021-09-03 22:38:46.000 246 21273.48 467.54 43111.25 48076.54 2021-09-03 22:38:47.000 246 21273.46 467.55 43111.26 48076.53 2021-09-03 22:38:48.000 246 21273.46 467.54 43111.24 48076.55 2021-09-03 22:38:49.000 246 21273.43 467.55 43111.26 48076.55 2021-09-03 22:38:50.000 246 21273.42 467.55 43111.27 48076.53 2021-09-03 22:38:51.000 246 21273.41 467.54 43111.28 48076.59 2021-09-03 22:38:52.000 246 21273.42 467.54 43111.23 48076.52 2021-09-03 22:38:53.000 246 21273.37 467.58 43111.24 48076.57 2021-09-03 22:38:54.000 246 21273.37 467.58 43111.21 48076.56 2021-09-03 22:38:55.000 246 21273.34 467.56 43111.23 48076.54 2021-09-03 22:38:56.000 246 21273.33 467.57 43111.22 48076.51 2021-09-03 22:38:57.000 246 21273.32 467.58 43111.20 48076.50 2021-09-03 22:38:58.000 246 21273.31 467.59 43111.24 48076.53 2021-09-03 22:38:59.000 246 21273.30 467.59 43111.23 48076.50 2021-09-03 22:39:00.000 246 21273.31 467.60 43111.21 48076.42 2021-09-03 22:39:01.000 246 21273.31 467.62 43111.20 48076.53 2021-09-03 22:39:02.000 246 21273.31 467.65 43111.16 48076.44 2021-09-03 22:39:03.000 246 21273.31 467.64 43111.19 48076.46 2021-09-03 22:39:04.000 246 21273.28 467.66 43111.17 48076.42 2021-09-03 22:39:05.000 246 21273.28 467.62 43111.17 48076.40 2021-09-03 22:39:06.000 246 21273.27 467.61 43111.19 48076.47 2021-09-03 22:39:07.000 246 21273.27 467.65 43111.17 48076.36 2021-09-03 22:39:08.000 246 21273.28 467.65 43111.17 48076.47 2021-09-03 22:39:09.000 246 21273.29 467.64 43111.19 48076.43 2021-09-03 22:39:10.000 246 21273.28 467.62 43111.17 48076.39 2021-09-03 22:39:11.000 246 21273.27 467.61 43111.19 48076.40 2021-09-03 22:39:12.000 246 21273.30 467.62 43111.18 48076.41 2021-09-03 22:39:13.000 246 21273.29 467.58 43111.18 48076.46 2021-09-03 22:39:14.000 246 21273.30 467.55 43111.18 48076.40 2021-09-03 22:39:15.000 246 21273.28 467.53 43111.18 48076.49 2021-09-03 22:39:16.000 246 21273.28 467.53 43111.21 48076.40 2021-09-03 22:39:17.000 246 21273.28 467.51 43111.21 48076.47 2021-09-03 22:39:18.000 246 21273.27 467.51 43111.22 48076.44 2021-09-03 22:39:19.000 246 21273.22 467.51 43111.22 48076.44 2021-09-03 22:39:20.000 246 21273.25 467.46 43111.23 48076.50 2021-09-03 22:39:21.000 246 21273.26 467.48 43111.22 48076.46 2021-09-03 22:39:22.000 246 21273.24 467.50 43111.21 48076.43 2021-09-03 22:39:23.000 246 21273.27 467.49 43111.24 48076.45 2021-09-03 22:39:24.000 246 21273.25 467.48 43111.24 48076.51 2021-09-03 22:39:25.000 246 21273.26 467.47 43111.23 48076.43 2021-09-03 22:39:26.000 246 21273.26 467.47 43111.27 48076.44 2021-09-03 22:39:27.000 246 21273.25 467.44 43111.26 48076.48 2021-09-03 22:39:28.000 246 21273.26 467.42 43111.24 48076.47 2021-09-03 22:39:29.000 246 21273.23 467.42 43111.25 48076.46 2021-09-03 22:39:30.000 246 21273.25 467.42 43111.25 48076.42 2021-09-03 22:39:31.000 246 21273.26 467.41 43111.22 48076.51 2021-09-03 22:39:32.000 246 21273.26 467.41 43111.21 48076.40 2021-09-03 22:39:33.000 246 21273.23 467.42 43111.19 48076.48 2021-09-03 22:39:34.000 246 21273.20 467.39 43111.23 48076.46 2021-09-03 22:39:35.000 246 21273.20 467.41 43111.27 48076.39 2021-09-03 22:39:36.000 246 21273.19 467.42 43111.25 48076.44 2021-09-03 22:39:37.000 246 21273.22 467.41 43111.25 48076.47 2021-09-03 22:39:38.000 246 21273.21 467.38 43111.25 48076.41 2021-09-03 22:39:39.000 246 21273.21 467.38 43111.26 48076.50 2021-09-03 22:39:40.000 246 21273.21 467.38 43111.28 48076.39 2021-09-03 22:39:41.000 246 21273.20 467.36 43111.26 48076.48 2021-09-03 22:39:42.000 246 21273.21 467.36 43111.23 48076.44 2021-09-03 22:39:43.000 246 21273.21 467.34 43111.22 48076.45 2021-09-03 22:39:44.000 246 21273.17 467.36 43111.23 48076.41 2021-09-03 22:39:45.000 246 21273.17 467.37 43111.24 48076.46 2021-09-03 22:39:46.000 246 21273.18 467.33 43111.22 48076.38 2021-09-03 22:39:47.000 246 21273.16 467.34 43111.24 48076.46 2021-09-03 22:39:48.000 246 21273.18 467.31 43111.25 48076.41 2021-09-03 22:39:49.000 246 21273.17 467.33 43111.23 48076.44 2021-09-03 22:39:50.000 246 21273.18 467.33 43111.21 48076.41 2021-09-03 22:39:51.000 246 21273.17 467.34 43111.21 48076.42 2021-09-03 22:39:52.000 246 21273.16 467.31 43111.18 48076.40 2021-09-03 22:39:53.000 246 21273.18 467.31 43111.21 48076.45 2021-09-03 22:39:54.000 246 21273.19 467.28 43111.20 48076.34 2021-09-03 22:39:55.000 246 21273.16 467.26 43111.23 48076.43 2021-09-03 22:39:56.000 246 21273.12 467.29 43111.27 48076.40 2021-09-03 22:39:57.000 246 21273.11 467.29 43111.25 48076.37 2021-09-03 22:39:58.000 246 21273.16 467.30 43111.23 48076.41 2021-09-03 22:39:59.000 246 21273.13 467.31 43111.21 48076.38 2021-09-03 22:40:00.000 246 21273.14 467.29 43111.22 48076.37 2021-09-03 22:40:01.000 246 21273.15 467.32 43111.19 48076.42 2021-09-03 22:40:02.000 246 21273.14 467.33 43111.18 48076.38 2021-09-03 22:40:03.000 246 21273.14 467.31 43111.17 48076.39 2021-09-03 22:40:04.000 246 21273.14 467.29 43111.22 48076.39 2021-09-03 22:40:05.000 246 21273.16 467.28 43111.22 48076.37 2021-09-03 22:40:06.000 246 21273.16 467.29 43111.21 48076.38 2021-09-03 22:40:07.000 246 21273.19 467.27 43111.18 48076.44 2021-09-03 22:40:08.000 246 21273.19 467.27 43111.20 48076.35 2021-09-03 22:40:09.000 246 21273.21 467.28 43111.22 48076.38 2021-09-03 22:40:10.000 246 21273.20 467.29 43111.19 48076.46 2021-09-03 22:40:11.000 246 21273.20 467.27 43111.19 48076.42 2021-09-03 22:40:12.000 246 21273.22 467.27 43111.19 48076.43 2021-09-03 22:40:13.000 246 21273.24 467.26 43111.23 48076.40 2021-09-03 22:40:14.000 246 21273.26 467.27 43111.23 48076.46 2021-09-03 22:40:15.000 246 21273.25 467.26 43111.24 48076.39 2021-09-03 22:40:16.000 246 21273.24 467.28 43111.21 48076.48 2021-09-03 22:40:17.000 246 21273.23 467.28 43111.22 48076.40 2021-09-03 22:40:18.000 246 21273.26 467.28 43111.20 48076.47 2021-09-03 22:40:19.000 246 21273.27 467.21 43111.21 48076.41 2021-09-03 22:40:20.000 246 21273.27 467.22 43111.22 48076.43 2021-09-03 22:40:21.000 246 21273.25 467.26 43111.22 48076.43 2021-09-03 22:40:22.000 246 21273.25 467.24 43111.20 48076.47 2021-09-03 22:40:23.000 246 21273.25 467.24 43111.22 48076.44 2021-09-03 22:40:24.000 246 21273.26 467.22 43111.23 48076.40 2021-09-03 22:40:25.000 246 21273.25 467.20 43111.25 48076.45 2021-09-03 22:40:26.000 246 21273.28 467.20 43111.24 48076.42 2021-09-03 22:40:27.000 246 21273.28 467.19 43111.21 48076.45 2021-09-03 22:40:28.000 246 21273.29 467.16 43111.22 48076.45 2021-09-03 22:40:29.000 246 21273.27 467.16 43111.23 48076.40 2021-09-03 22:40:30.000 246 21273.28 467.19 43111.25 48076.49 2021-09-03 22:40:31.000 246 21273.28 467.16 43111.23 48076.42 2021-09-03 22:40:32.000 246 21273.27 467.15 43111.26 48076.49 2021-09-03 22:40:33.000 246 21273.28 467.16 43111.22 48076.44 2021-09-03 22:40:34.000 246 21273.27 467.17 43111.23 48076.44 2021-09-03 22:40:35.000 246 21273.27 467.19 43111.21 48076.42 2021-09-03 22:40:36.000 246 21273.23 467.20 43111.22 48076.45 2021-09-03 22:40:37.000 246 21273.21 467.19 43111.20 48076.39 2021-09-03 22:40:38.000 246 21273.21 467.20 43111.20 48076.47 2021-09-03 22:40:39.000 246 21273.20 467.20 43111.20 48076.45 2021-09-03 22:40:40.000 246 21273.17 467.22 43111.21 48076.40 2021-09-03 22:40:41.000 246 21273.18 467.20 43111.24 48076.45 2021-09-03 22:40:42.000 246 21273.21 467.16 43111.26 48076.44 2021-09-03 22:40:43.000 246 21273.26 467.10 43111.31 48076.44 2021-09-03 22:40:44.000 246 21273.25 467.07 43111.35 48076.55 2021-09-03 22:40:45.000 246 21273.26 467.06 43111.39 48076.56 2021-09-03 22:40:46.000 246 21273.25 467.07 43111.39 48076.53 2021-09-03 22:40:47.000 246 21273.26 467.06 43111.42 48076.66 2021-09-03 22:40:48.000 246 21273.28 467.07 43111.42 48076.63 2021-09-03 22:40:49.000 246 21273.29 467.08 43111.43 48076.62 2021-09-03 22:40:50.000 246 21273.27 467.11 43111.45 48076.64 2021-09-03 22:40:51.000 246 21273.28 467.10 43111.44 48076.68 2021-09-03 22:40:52.000 246 21273.30 467.12 43111.43 48076.66 2021-09-03 22:40:53.000 246 21273.31 467.14 43111.41 48076.63 2021-09-03 22:40:54.000 246 21273.31 467.12 43111.43 48076.69 2021-09-03 22:40:55.000 246 21273.31 467.14 43111.47 48076.62 2021-09-03 22:40:56.000 246 21273.35 467.12 43111.46 48076.64 2021-09-03 22:40:57.000 246 21273.35 467.12 43111.46 48076.69 2021-09-03 22:40:58.000 246 21273.36 467.15 43111.42 48076.66 2021-09-03 22:40:59.000 246 21273.34 467.11 43111.44 48076.66 2021-09-03 22:41:00.000 246 21273.34 467.13 43111.41 48076.66 2021-09-03 22:41:01.000 246 21273.36 467.11 43111.39 48076.70 2021-09-03 22:41:02.000 246 21273.33 467.11 43111.43 48076.69 2021-09-03 22:41:03.000 246 21273.38 467.12 43111.46 48076.67 2021-09-03 22:41:04.000 246 21273.40 467.14 43111.45 48076.68 2021-09-03 22:41:05.000 246 21273.43 467.11 43111.48 48076.73 2021-09-03 22:41:06.000 246 21273.42 467.14 43111.46 48076.71 2021-09-03 22:41:07.000 246 21273.41 467.14 43111.44 48076.67 2021-09-03 22:41:08.000 246 21273.39 467.17 43111.45 48076.69 2021-09-03 22:41:09.000 246 21273.38 467.20 43111.44 48076.74 2021-09-03 22:41:10.000 246 21273.40 467.19 43111.40 48076.71 2021-09-03 22:41:11.000 246 21273.39 467.17 43111.44 48076.65 2021-09-03 22:41:12.000 246 21273.41 467.19 43111.42 48076.70 2021-09-03 22:41:13.000 246 21273.41 467.18 43111.41 48076.68 2021-09-03 22:41:14.000 246 21273.41 467.19 43111.44 48076.68 2021-09-03 22:41:15.000 246 21273.41 467.19 43111.41 48076.67 2021-09-03 22:41:16.000 246 21273.41 467.19 43111.42 48076.67 2021-09-03 22:41:17.000 246 21273.43 467.19 43111.42 48076.69 2021-09-03 22:41:18.000 246 21273.41 467.20 43111.40 48076.62 2021-09-03 22:41:19.000 246 21273.37 467.21 43111.36 48076.71 2021-09-03 22:41:20.000 246 21273.38 467.22 43111.37 48076.63 2021-09-03 22:41:21.000 246 21273.35 467.21 43111.39 48076.66 2021-09-03 22:41:22.000 246 21273.38 467.18 43111.34 48076.67 2021-09-03 22:41:23.000 246 21273.41 467.18 43111.35 48076.62 2021-09-03 22:41:24.000 246 21273.39 467.19 43111.35 48076.63 2021-09-03 22:41:25.000 246 21273.36 467.21 43111.36 48076.65 2021-09-03 22:41:26.000 246 21273.36 467.22 43111.37 48076.64 2021-09-03 22:41:27.000 246 21273.37 467.19 43111.38 48076.62 2021-09-03 22:41:28.000 246 21273.38 467.21 43111.37 48076.64 2021-09-03 22:41:29.000 246 21273.41 467.24 43111.35 48076.59 2021-09-03 22:41:30.000 246 21273.41 467.28 43111.31 48076.68 2021-09-03 22:41:31.000 246 21273.39 467.29 43111.31 48076.63 2021-09-03 22:41:32.000 246 21273.41 467.27 43111.28 48076.53 2021-09-03 22:41:33.000 246 21273.41 467.27 43111.28 48076.57 2021-09-03 22:41:34.000 246 21273.38 467.26 43111.30 48076.62 2021-09-03 22:41:35.000 246 21273.36 467.24 43111.31 48076.58 2021-09-03 22:41:36.000 246 21273.33 467.24 43111.31 48076.59 2021-09-03 22:41:37.000 246 21273.36 467.24 43111.34 48076.63 2021-09-03 22:41:38.000 246 21273.34 467.24 43111.36 48076.56 2021-09-03 22:41:39.000 246 21273.30 467.26 43111.34 48076.57 2021-09-03 22:41:40.000 246 21273.30 467.25 43111.34 48076.63 2021-09-03 22:41:41.000 246 21273.29 467.28 43111.35 48076.58 2021-09-03 22:41:42.000 246 21273.29 467.28 43111.35 48076.59 2021-09-03 22:41:43.000 246 21273.26 467.27 43111.36 48076.57 2021-09-03 22:41:44.000 246 21273.25 467.25 43111.37 48076.59 2021-09-03 22:41:45.000 246 21273.24 467.24 43111.35 48076.57 2021-09-03 22:41:46.000 246 21273.23 467.27 43111.34 48076.57 2021-09-03 22:41:47.000 246 21273.23 467.27 43111.34 48076.52 2021-09-03 22:41:48.000 246 21273.28 467.27 43111.34 48076.55 2021-09-03 22:41:49.000 246 21273.28 467.27 43111.35 48076.58 2021-09-03 22:41:50.000 246 21273.27 467.31 43111.35 48076.55 2021-09-03 22:41:51.000 246 21273.24 467.34 43111.34 48076.52 2021-09-03 22:41:52.000 246 21273.26 467.35 43111.33 48076.53 2021-09-03 22:41:53.000 246 21273.24 467.35 43111.35 48076.55 2021-09-03 22:41:54.000 246 21273.26 467.33 43111.34 48076.53 2021-09-03 22:41:55.000 246 21273.28 467.34 43111.31 48076.54 2021-09-03 22:41:56.000 246 21273.30 467.35 43111.31 48076.55 2021-09-03 22:41:57.000 246 21273.31 467.35 43111.30 48076.54 2021-09-03 22:41:58.000 246 21273.31 467.36 43111.30 48076.57 2021-09-03 22:41:59.000 246 21273.31 467.39 43111.25 48076.59 2021-09-03 22:42:00.000 246 21273.30 467.37 43111.25 48076.50 2021-09-03 22:42:01.000 246 21273.30 467.40 43111.28 48076.55 2021-09-03 22:42:02.000 246 21273.31 467.43 43111.24 48076.54 2021-09-03 22:42:03.000 246 21273.32 467.43 43111.26 48076.51 2021-09-03 22:42:04.000 246 21273.35 467.42 43111.29 48076.54 2021-09-03 22:42:05.000 246 21273.38 467.44 43111.29 48076.58 2021-09-03 22:42:06.000 246 21273.38 467.45 43111.26 48076.57 2021-09-03 22:42:07.000 246 21273.41 467.46 43111.26 48076.57 2021-09-03 22:42:08.000 246 21273.41 467.46 43111.27 48076.61 2021-09-03 22:42:09.000 246 21273.39 467.46 43111.30 48076.54 2021-09-03 22:42:10.000 246 21273.39 467.46 43111.33 48076.59 2021-09-03 22:42:11.000 246 21273.38 467.45 43111.34 48076.63 2021-09-03 22:42:12.000 246 21273.37 467.45 43111.30 48076.57 2021-09-03 22:42:13.000 246 21273.36 467.47 43111.28 48076.60 2021-09-03 22:42:14.000 246 21273.37 467.46 43111.28 48076.58 2021-09-03 22:42:15.000 246 21273.39 467.47 43111.31 48076.60 2021-09-03 22:42:16.000 246 21273.41 467.46 43111.28 48076.63 2021-09-03 22:42:17.000 246 21273.40 467.50 43111.28 48076.55 2021-09-03 22:42:18.000 246 21273.39 467.51 43111.27 48076.64 2021-09-03 22:42:19.000 246 21273.41 467.50 43111.30 48076.59 2021-09-03 22:42:20.000 246 21273.44 467.51 43111.26 48076.61 2021-09-03 22:42:21.000 246 21273.47 467.52 43111.27 48076.64 2021-09-03 22:42:22.000 246 21273.50 467.51 43111.30 48076.65 2021-09-03 22:42:23.000 246 21273.50 467.49 43111.30 48076.66 2021-09-03 22:42:24.000 246 21273.51 467.50 43111.29 48076.70 2021-09-03 22:42:25.000 246 21273.50 467.51 43111.34 48076.64 2021-09-03 22:42:26.000 246 21273.55 467.51 43111.34 48076.68 2021-09-03 22:42:27.000 246 21273.53 467.52 43111.33 48076.74 2021-09-03 22:42:28.000 246 21273.53 467.54 43111.33 48076.65 2021-09-03 22:42:29.000 246 21273.55 467.53 43111.36 48076.73 2021-09-03 22:42:30.000 246 21273.55 467.53 43111.36 48076.70 2021-09-03 22:42:31.000 246 21273.56 467.53 43111.34 48076.69 2021-09-03 22:42:32.000 246 21273.50 467.55 43111.31 48076.67 2021-09-03 22:42:33.000 246 21273.49 467.59 43111.28 48076.71 2021-09-03 22:42:34.000 246 21273.45 467.62 43111.29 48076.63 2021-09-03 22:42:35.000 246 21273.45 467.60 43111.27 48076.67 2021-09-03 22:42:36.000 246 21273.46 467.60 43111.26 48076.60 2021-09-03 22:42:37.000 246 21273.44 467.62 43111.26 48076.60 2021-09-03 22:42:38.000 246 21273.39 467.65 43111.23 48076.58 2021-09-03 22:42:39.000 246 21273.40 467.66 43111.20 48076.56 2021-09-03 22:42:40.000 246 21273.40 467.66 43111.21 48076.56 2021-09-03 22:42:41.000 246 21273.38 467.65 43111.23 48076.49 2021-09-03 22:42:42.000 246 21273.36 467.65 43111.22 48076.49 2021-09-03 22:42:43.000 246 21273.31 467.66 43111.16 48076.53 2021-09-03 22:42:44.000 246 21273.34 467.64 43111.17 48076.45 2021-09-03 22:42:45.000 246 21273.35 467.62 43111.19 48076.50 2021-09-03 22:42:46.000 246 21273.37 467.61 43111.21 48076.49 2021-09-03 22:42:47.000 246 21273.36 467.64 43111.18 48076.49 2021-09-03 22:42:48.000 246 21273.34 467.65 43111.19 48076.51 2021-09-03 22:42:49.000 246 21273.35 467.67 43111.17 48076.43 2021-09-03 22:42:50.000 246 21273.35 467.70 43111.14 48076.50 2021-09-03 22:42:51.000 246 21273.37 467.70 43111.10 48076.45 2021-09-03 22:42:52.000 246 21273.34 467.69 43111.10 48076.45 2021-09-03 22:42:53.000 246 21273.32 467.69 43111.11 48076.45 2021-09-03 22:42:54.000 246 21273.33 467.69 43111.12 48076.48 2021-09-03 22:42:55.000 246 21273.32 467.66 43111.14 48076.40 2021-09-03 22:42:56.000 246 21273.34 467.69 43111.12 48076.48 2021-09-03 22:42:57.000 246 21273.32 467.70 43111.08 48076.41 2021-09-03 22:42:58.000 246 21273.35 467.67 43111.12 48076.47 2021-09-03 22:42:59.000 246 21273.35 467.66 43111.15 48076.42 2021-09-03 22:43:00.000 246 21273.35 467.66 43111.16 48076.44 2021-09-03 22:43:01.000 246 21273.33 467.66 43111.17 48076.46 2021-09-03 22:43:02.000 246 21273.34 467.66 43111.17 48076.46 2021-09-03 22:43:03.000 246 21273.36 467.68 43111.14 48076.41 2021-09-03 22:43:04.000 246 21273.37 467.69 43111.14 48076.47 2021-09-03 22:43:05.000 246 21273.36 467.70 43111.17 48076.42 2021-09-03 22:43:06.000 246 21273.36 467.68 43111.15 48076.46 2021-09-03 22:43:07.000 246 21273.34 467.67 43111.17 48076.47 2021-09-03 22:43:08.000 246 21273.33 467.70 43111.14 48076.45 2021-09-03 22:43:09.000 246 21273.32 467.70 43111.15 48076.42 2021-09-03 22:43:10.000 246 21273.36 467.69 43111.15 48076.49 2021-09-03 22:43:11.000 246 21273.34 467.69 43111.13 48076.42 2021-09-03 22:43:12.000 246 21273.32 467.67 43111.15 48076.48 2021-09-03 22:43:13.000 246 21273.32 467.67 43111.15 48076.44 2021-09-03 22:43:14.000 246 21273.33 467.67 43111.14 48076.46 2021-09-03 22:43:15.000 246 21273.29 467.68 43111.13 48076.43 2021-09-03 22:43:16.000 246 21273.29 467.68 43111.14 48076.39 2021-09-03 22:43:17.000 246 21273.27 467.70 43111.16 48076.46 2021-09-03 22:43:18.000 246 21273.26 467.72 43111.13 48076.44 2021-09-03 22:43:19.000 246 21273.27 467.72 43111.14 48076.41 2021-09-03 22:43:20.000 246 21273.27 467.72 43111.15 48076.42 2021-09-03 22:43:21.000 246 21273.25 467.73 43111.15 48076.41 2021-09-03 22:43:22.000 246 21273.25 467.72 43111.14 48076.42 2021-09-03 22:43:23.000 246 21273.24 467.71 43111.16 48076.42 2021-09-03 22:43:24.000 246 21273.20 467.71 43111.17 48076.41 2021-09-03 22:43:25.000 246 21273.22 467.71 43111.15 48076.35 2021-09-03 22:43:26.000 246 21273.23 467.72 43111.14 48076.46 2021-09-03 22:43:27.000 246 21273.25 467.72 43111.14 48076.38 2021-09-03 22:43:28.000 246 21273.25 467.72 43111.13 48076.40 2021-09-03 22:43:29.000 246 21273.23 467.72 43111.09 48076.39 2021-09-03 22:43:30.000 246 21273.25 467.73 43111.10 48076.40 2021-09-03 22:43:31.000 246 21273.28 467.73 43111.12 48076.38 2021-09-03 22:43:32.000 246 21273.27 467.74 43111.12 48076.45 2021-09-03 22:43:33.000 246 21273.28 467.74 43111.16 48076.39 2021-09-03 22:43:34.000 246 21273.28 467.74 43111.14 48076.36 2021-09-03 22:43:35.000 246 21273.27 467.77 43111.15 48076.39 2021-09-03 22:43:36.000 246 21273.30 467.76 43111.16 48076.42 2021-09-03 22:43:37.000 246 21273.30 467.76 43111.16 48076.40 2021-09-03 22:43:38.000 246 21273.29 467.78 43111.12 48076.41 2021-09-03 22:43:39.000 246 21273.30 467.77 43111.14 48076.44 2021-09-03 22:43:40.000 246 21273.31 467.76 43111.14 48076.39 2021-09-03 22:43:41.000 246 21273.31 467.76 43111.16 48076.41 2021-09-03 22:43:42.000 246 21273.35 467.76 43111.12 48076.49 2021-09-03 22:43:43.000 246 21273.35 467.79 43111.10 48076.44 2021-09-03 22:43:44.000 246 21273.37 467.78 43111.11 48076.42 2021-09-03 22:43:45.000 246 21273.37 467.79 43111.13 48076.46 2021-09-03 22:43:46.000 246 21273.37 467.81 43111.12 48076.45 2021-09-03 22:43:47.000 246 21273.35 467.81 43111.10 48076.45 2021-09-03 22:43:48.000 246 21273.42 467.80 43111.07 48076.48 2021-09-03 22:43:49.000 246 21273.47 467.76 43111.12 48076.43 2021-09-03 22:43:50.000 246 21273.49 467.72 43111.15 48076.55 2021-09-03 22:43:51.000 246 21273.49 467.72 43111.16 48076.51 2021-09-03 22:43:52.000 246 21273.52 467.70 43111.17 48076.59 2021-09-03 22:43:53.000 246 21273.53 467.71 43111.16 48076.57 2021-09-03 22:43:54.000 246 21273.55 467.71 43111.21 48076.59 2021-09-03 22:43:55.000 246 21273.55 467.69 43111.24 48076.63 2021-09-03 22:43:56.000 246 21273.54 467.70 43111.22 48076.66 2021-09-03 22:43:57.000 246 21273.54 467.70 43111.23 48076.61 2021-09-03 22:43:58.000 246 21273.55 467.69 43111.20 48076.67 2021-09-03 22:43:59.000 246 21273.59 467.68 43111.22 48076.64 2021-09-03 22:44:00.000 246 21273.58 467.71 43111.21 48076.71 2021-09-03 22:44:01.000 246 21273.59 467.72 43111.24 48076.68 2021-09-03 22:44:02.000 246 21273.61 467.72 43111.23 48076.61 2021-09-03 22:44:03.000 246 21273.62 467.70 43111.24 48076.69 2021-09-03 22:44:04.000 246 21273.66 467.69 43111.26 48076.70 2021-09-03 22:44:05.000 246 21273.66 467.70 43111.23 48076.65 2021-09-03 22:44:06.000 246 21273.67 467.68 43111.22 48076.68 2021-09-03 22:44:07.000 246 21273.64 467.67 43111.26 48076.70 2021-09-03 22:44:08.000 246 21273.65 467.66 43111.26 48076.70 2021-09-03 22:44:09.000 246 21273.63 467.65 43111.26 48076.68 2021-09-03 22:44:10.000 246 21273.66 467.62 43111.24 48076.77 2021-09-03 22:44:11.000 246 21273.64 467.59 43111.25 48076.67 2021-09-03 22:44:12.000 246 21273.66 467.60 43111.27 48076.70 2021-09-03 22:44:13.000 246 21273.67 467.58 43111.27 48076.75 2021-09-03 22:44:14.000 246 21273.64 467.58 43111.25 48076.69 2021-09-03 22:44:15.000 246 21273.68 467.57 43111.25 48076.72 2021-09-03 22:44:16.000 246 21273.71 467.56 43111.24 48076.71 2021-09-03 22:44:17.000 246 21273.70 467.56 43111.22 48076.72 2021-09-03 22:44:18.000 246 21273.71 467.54 43111.27 48076.72 2021-09-03 22:44:19.000 246 21273.72 467.54 43111.26 48076.73 2021-09-03 22:44:20.000 246 21273.73 467.53 43111.30 48076.67 2021-09-03 22:44:21.000 246 21273.73 467.53 43111.28 48076.80 2021-09-03 22:44:22.000 246 21273.72 467.51 43111.26 48076.69 2021-09-03 22:44:23.000 246 21273.73 467.51 43111.25 48076.76 2021-09-03 22:44:24.000 246 21273.77 467.52 43111.23 48076.74 2021-09-03 22:44:25.000 246 21273.77 467.52 43111.23 48076.73 2021-09-03 22:44:26.000 246 21273.76 467.52 43111.24 48076.73 2021-09-03 22:44:27.000 246 21273.75 467.49 43111.22 48076.73 2021-09-03 22:44:28.000 246 21273.74 467.47 43111.23 48076.75 2021-09-03 22:44:29.000 246 21273.75 467.46 43111.23 48076.73 2021-09-03 22:44:30.000 246 21273.77 467.46 43111.23 48076.71 2021-09-03 22:44:31.000 246 21273.77 467.40 43111.25 48076.81 2021-09-03 22:44:32.000 246 21273.77 467.39 43111.27 48076.70 2021-09-03 22:44:33.000 246 21273.81 467.40 43111.28 48076.79 2021-09-03 22:44:34.000 246 21273.80 467.41 43111.25 48076.77 2021-09-03 22:44:35.000 246 21273.80 467.39 43111.23 48076.77 2021-09-03 22:44:36.000 246 21273.82 467.35 43111.24 48076.81 2021-09-03 22:44:37.000 246 21273.84 467.36 43111.27 48076.78 2021-09-03 22:44:38.000 246 21273.82 467.37 43111.26 48076.80 2021-09-03 22:44:39.000 246 21273.84 467.35 43111.28 48076.85 2021-09-03 22:44:40.000 246 21273.86 467.35 43111.28 48076.76 2021-09-03 22:44:41.000 246 21273.85 467.33 43111.28 48076.82 2021-09-03 22:44:42.000 246 21273.87 467.33 43111.28 48076.86 2021-09-03 22:44:43.000 246 21273.89 467.34 43111.28 48076.84 2021-09-03 22:44:44.000 246 21273.89 467.35 43111.28 48076.83 2021-09-03 22:44:45.000 246 21273.91 467.30 43111.30 48076.90 2021-09-03 22:44:46.000 246 21273.93 467.30 43111.32 48076.89 2021-09-03 22:44:47.000 246 21273.91 467.29 43111.32 48076.84 2021-09-03 22:44:48.000 246 21273.92 467.29 43111.33 48076.90 2021-09-03 22:44:49.000 246 21273.92 467.28 43111.32 48076.88 2021-09-03 22:44:50.000 246 21273.96 467.28 43111.34 48076.88 2021-09-03 22:44:51.000 246 21273.97 467.27 43111.34 48076.97 2021-09-03 22:44:52.000 246 21274.00 467.28 43111.31 48076.92 2021-09-03 22:44:53.000 246 21273.98 467.27 43111.34 48076.89 2021-09-03 22:44:54.000 246 21274.01 467.24 43111.35 48077.01 2021-09-03 22:44:55.000 246 21274.01 467.25 43111.35 48076.94 2021-09-03 22:44:56.000 246 21274.00 467.27 43111.33 48076.99 2021-09-03 22:44:57.000 246 21274.01 467.26 43111.32 48076.95 2021-09-03 22:44:58.000 246 21274.00 467.28 43111.31 48076.97 2021-09-03 22:44:59.000 246 21274.00 467.25 43111.32 48076.97 2021-09-03 22:45:00.000 246 21274.01 467.23 43111.33 48076.98 2021-09-03 22:45:01.000 246 21274.05 467.25 43111.34 48076.98 2021-09-03 22:45:02.000 246 21274.06 467.24 43111.38 48076.97 2021-09-03 22:45:03.000 246 21274.09 467.23 43111.35 48076.98 2021-09-03 22:45:04.000 246 21274.10 467.20 43111.38 48077.01 2021-09-03 22:45:05.000 246 21274.11 467.18 43111.39 48076.95 2021-09-03 22:45:06.000 246 21274.13 467.16 43111.41 48077.05 2021-09-03 22:45:07.000 246 21274.14 467.16 43111.39 48076.96 2021-09-03 22:45:08.000 246 21274.13 467.16 43111.42 48077.03 2021-09-03 22:45:09.000 246 21274.13 467.14 43111.40 48077.02 2021-09-03 22:45:10.000 246 21274.12 467.13 43111.41 48076.98 2021-09-03 22:45:11.000 246 21274.16 467.11 43111.40 48077.05 2021-09-03 22:45:12.000 246 21274.18 467.12 43111.42 48077.05 2021-09-03 22:45:13.000 246 21274.21 467.13 43111.43 48077.04 2021-09-03 22:45:14.000 246 21274.25 467.11 43111.41 48077.07 2021-09-03 22:45:15.000 246 21274.27 467.11 43111.39 48077.08 2021-09-03 22:45:16.000 246 21274.25 467.08 43111.40 48077.07 2021-09-03 22:45:17.000 246 21274.26 467.06 43111.39 48077.11 2021-09-03 22:45:18.000 246 21274.26 467.05 43111.40 48077.06 2021-09-03 22:45:19.000 246 21274.29 467.05 43111.45 48077.16 2021-09-03 22:45:20.000 246 21274.30 467.01 43111.42 48077.08 2021-09-03 22:45:21.000 246 21274.30 466.97 43111.43 48077.15 2021-09-03 22:45:22.000 246 21274.33 466.95 43111.46 48077.21 2021-09-03 22:45:23.000 246 21274.33 466.97 43111.49 48077.16 2021-09-03 22:45:24.000 246 21274.38 466.93 43111.49 48077.23 2021-09-03 22:45:25.000 246 21274.39 466.89 43111.50 48077.26 2021-09-03 22:45:26.000 246 21274.41 466.92 43111.52 48077.28 2021-09-03 22:45:27.000 246 21274.42 466.94 43111.53 48077.18 2021-09-03 22:45:28.000 246 21274.39 466.96 43111.52 48077.24 2021-09-03 22:45:29.000 246 21274.40 466.93 43111.52 48077.27 2021-09-03 22:45:30.000 246 21274.39 466.92 43111.51 48077.21 2021-09-03 22:45:31.000 246 21274.38 466.95 43111.44 48077.21 2021-09-03 22:45:32.000 246 21274.39 466.94 43111.47 48077.22 2021-09-03 22:45:33.000 246 21274.37 466.92 43111.48 48077.21 2021-09-03 22:45:34.000 246 21274.40 466.91 43111.47 48077.20 2021-09-03 22:45:35.000 246 21274.41 466.92 43111.47 48077.22 2021-09-03 22:45:36.000 246 21274.41 466.90 43111.47 48077.21 2021-09-03 22:45:37.000 246 21274.42 466.88 43111.45 48077.17 2021-09-03 22:45:38.000 246 21274.43 466.85 43111.47 48077.25 2021-09-03 22:45:39.000 246 21274.40 466.86 43111.47 48077.23 2021-09-03 22:45:40.000 246 21274.39 466.85 43111.48 48077.17 2021-09-03 22:45:41.000 246 21274.39 466.86 43111.49 48077.27 2021-09-03 22:45:42.000 246 21274.42 466.84 43111.48 48077.25 2021-09-03 22:45:43.000 246 21274.44 466.86 43111.47 48077.16 2021-09-03 22:45:44.000 246 21274.42 466.85 43111.44 48077.19 2021-09-03 22:45:45.000 246 21274.46 466.85 43111.43 48077.26 2021-09-03 22:45:46.000 246 21274.46 466.81 43111.41 48077.23 2021-09-03 22:45:47.000 246 21274.49 466.81 43111.42 48077.17 2021-09-03 22:45:48.000 246 21274.42 466.80 43111.46 48077.22 2021-09-03 22:45:49.000 246 21274.42 466.81 43111.47 48077.27 2021-09-03 22:45:50.000 246 21274.41 466.81 43111.47 48077.19 2021-09-03 22:45:51.000 246 21274.42 466.78 43111.50 48077.26 2021-09-03 22:45:52.000 246 21274.43 466.77 43111.51 48077.25 2021-09-03 22:45:53.000 246 21274.43 466.77 43111.47 48077.23 2021-09-03 22:45:54.000 246 21274.47 466.78 43111.47 48077.24 2021-09-03 22:45:55.000 246 21274.48 466.75 43111.44 48077.26 2021-09-03 22:45:56.000 246 21274.47 466.77 43111.46 48077.25 2021-09-03 22:45:57.000 246 21274.48 466.76 43111.47 48077.25 2021-09-03 22:45:58.000 246 21274.48 466.76 43111.47 48077.31 2021-09-03 22:45:59.000 246 21274.49 466.76 43111.46 48077.28 2021-09-03 22:46:00.000 246 21274.51 466.77 43111.47 48077.25 2021-09-03 22:46:01.000 246 21274.50 466.77 43111.48 48077.33 2021-09-03 22:46:02.000 246 21274.49 466.74 43111.48 48077.32 2021-09-03 22:46:03.000 246 21274.53 466.73 43111.48 48077.28 2021-09-03 22:46:04.000 246 21274.54 466.74 43111.46 48077.29 2021-09-03 22:46:05.000 246 21274.56 466.72 43111.50 48077.37 2021-09-03 22:46:06.000 246 21274.62 466.71 43111.48 48077.27 2021-09-03 22:46:07.000 246 21274.63 466.71 43111.45 48077.31 2021-09-03 22:46:08.000 246 21274.67 466.70 43111.49 48077.39 2021-09-03 22:46:09.000 246 21274.72 466.70 43111.49 48077.39 2021-09-03 22:46:10.000 246 21274.73 466.68 43111.52 48077.30 2021-09-03 22:46:11.000 246 21274.73 466.66 43111.50 48077.36 2021-09-03 22:46:12.000 246 21274.74 466.67 43111.48 48077.46 2021-09-03 22:46:13.000 246 21274.76 466.65 43111.47 48077.35 2021-09-03 22:46:14.000 246 21274.79 466.63 43111.48 48077.41 2021-09-03 22:46:15.000 246 21274.80 466.64 43111.45 48077.47 2021-09-03 22:46:16.000 246 21274.80 466.63 43111.48 48077.47 2021-09-03 22:46:17.000 246 21274.82 466.60 43111.50 48077.41 2021-09-03 22:46:18.000 246 21274.83 466.59 43111.51 48077.51 2021-09-03 22:46:19.000 246 21274.86 466.59 43111.54 48077.42 2021-09-03 22:46:20.000 246 21274.87 466.59 43111.55 48077.46 2021-09-03 22:46:21.000 246 21274.87 466.60 43111.55 48077.44 2021-09-03 22:46:22.000 246 21274.84 466.56 43111.51 48077.49 2021-09-03 22:46:23.000 246 21274.86 466.54 43111.55 48077.51 2021-09-03 22:46:24.000 246 21274.85 466.56 43111.54 48077.47 2021-09-03 22:46:25.000 246 21274.89 466.56 43111.54 48077.47 2021-09-03 22:46:26.000 246 21274.91 466.55 43111.54 48077.51 2021-09-03 22:46:27.000 246 21274.90 466.56 43111.54 48077.51 2021-09-03 22:46:28.000 246 21274.93 466.56 43111.52 48077.50 2021-09-03 22:46:29.000 246 21274.95 466.55 43111.52 48077.51 2021-09-03 22:46:30.000 246 21274.96 466.53 43111.53 48077.51 2021-09-03 22:46:31.000 246 21274.99 466.51 43111.52 48077.52 2021-09-03 22:46:32.000 246 21274.98 466.50 43111.54 48077.53 2021-09-03 22:46:33.000 246 21275.00 466.46 43111.56 48077.55 2021-09-03 22:46:34.000 246 21275.02 466.45 43111.52 48077.56 2021-09-03 22:46:35.000 246 21275.04 466.42 43111.52 48077.58 2021-09-03 22:46:36.000 246 21275.03 466.41 43111.53 48077.58 2021-09-03 22:46:37.000 246 21275.04 466.41 43111.60 48077.63 2021-09-03 22:46:38.000 246 21275.06 466.40 43111.61 48077.61 2021-09-03 22:46:39.000 246 21275.08 466.38 43111.61 48077.64 2021-09-03 22:46:40.000 246 21275.09 466.37 43111.59 48077.63 2021-09-03 22:46:41.000 246 21275.12 466.38 43111.59 48077.67 2021-09-03 22:46:42.000 246 21275.12 466.39 43111.61 48077.66 2021-09-03 22:46:43.000 246 21275.15 466.37 43111.61 48077.66 2021-09-03 22:46:44.000 246 21275.17 466.36 43111.61 48077.71 2021-09-03 22:46:45.000 246 21275.16 466.35 43111.57 48077.71 2021-09-03 22:46:46.000 246 21275.20 466.33 43111.62 48077.71 2021-09-03 22:46:47.000 246 21275.25 466.30 43111.62 48077.73 2021-09-03 22:46:48.000 246 21275.29 466.29 43111.59 48077.76 2021-09-03 22:46:49.000 246 21275.30 466.27 43111.60 48077.78 2021-09-03 22:46:50.000 246 21275.31 466.27 43111.60 48077.76 2021-09-03 22:46:51.000 246 21275.34 466.25 43111.60 48077.81 2021-09-03 22:46:52.000 246 21275.34 466.23 43111.62 48077.79 2021-09-03 22:46:53.000 246 21275.37 466.21 43111.65 48077.82 2021-09-03 22:46:54.000 246 21275.36 466.23 43111.68 48077.84 2021-09-03 22:46:55.000 246 21275.40 466.22 43111.66 48077.88 2021-09-03 22:46:56.000 246 21275.41 466.25 43111.62 48077.83 2021-09-03 22:46:57.000 246 21275.40 466.21 43111.64 48077.88 2021-09-03 22:46:58.000 246 21275.42 466.18 43111.64 48077.91 2021-09-03 22:46:59.000 246 21275.43 466.16 43111.67 48077.89 2021-09-03 22:47:00.000 246 21275.44 466.15 43111.66 48077.85 2021-09-03 22:47:01.000 246 21275.46 466.15 43111.69 48077.90 2021-09-03 22:47:02.000 246 21275.47 466.11 43111.68 48077.93 2021-09-03 22:47:03.000 246 21275.50 466.10 43111.67 48077.88 2021-09-03 22:47:04.000 246 21275.50 466.10 43111.67 48077.92 2021-09-03 22:47:05.000 246 21275.48 466.08 43111.68 48077.99 2021-09-03 22:47:06.000 246 21275.51 466.04 43111.70 48077.93 2021-09-03 22:47:07.000 246 21275.53 466.03 43111.70 48077.92 2021-09-03 22:47:08.000 246 21275.51 466.03 43111.74 48077.94 2021-09-03 22:47:09.000 246 21275.54 466.04 43111.77 48078.05 2021-09-03 22:47:10.000 246 21275.54 466.04 43111.75 48077.91 2021-09-03 22:47:11.000 246 21275.53 466.01 43111.77 48078.01 2021-09-03 22:47:12.000 246 21275.58 465.96 43111.76 48078.05 2021-09-03 22:47:13.000 246 21275.58 465.98 43111.77 48078.04 2021-09-03 22:47:14.000 246 21275.63 465.98 43111.79 48078.01 2021-09-03 22:47:15.000 246 21275.69 465.97 43111.76 48078.07 2021-09-03 22:47:16.000 246 21275.69 465.98 43111.75 48078.02 2021-09-03 22:47:17.000 246 21275.73 466.01 43111.72 48078.10 2021-09-03 22:47:18.000 246 21275.76 465.99 43111.72 48078.01 2021-09-03 22:47:19.000 246 21275.72 465.99 43111.75 48078.06 2021-09-03 22:47:20.000 246 21275.74 465.99 43111.74 48078.09 2021-09-03 22:47:21.000 246 21275.75 465.97 43111.73 48078.09 2021-09-03 22:47:22.000 246 21275.77 465.94 43111.74 48078.07 2021-09-03 22:47:23.000 246 21275.79 465.96 43111.74 48078.09 2021-09-03 22:47:24.000 246 21275.78 465.96 43111.74 48078.08 2021-09-03 22:47:25.000 246 21275.79 465.93 43111.74 48078.07 2021-09-03 22:47:26.000 246 21275.77 465.94 43111.77 48078.12 2021-09-03 22:47:27.000 246 21275.81 465.94 43111.77 48078.09 2021-09-03 22:47:28.000 246 21275.81 465.95 43111.74 48078.15 2021-09-03 22:47:29.000 246 21275.81 465.95 43111.75 48078.13 2021-09-03 22:47:30.000 246 21275.79 465.96 43111.77 48078.10 2021-09-03 22:47:31.000 246 21275.82 465.95 43111.75 48078.09 2021-09-03 22:47:32.000 246 21275.86 465.93 43111.76 48078.17 2021-09-03 22:47:33.000 246 21275.87 465.95 43111.75 48078.17 2021-09-03 22:47:34.000 246 21275.89 465.95 43111.74 48078.08 2021-09-03 22:47:35.000 246 21275.89 465.92 43111.75 48078.20 2021-09-03 22:47:36.000 246 21275.90 465.91 43111.75 48078.17 2021-09-03 22:47:37.000 246 21275.89 465.91 43111.74 48078.10 2021-09-03 22:47:38.000 246 21275.91 465.91 43111.72 48078.14 2021-09-03 22:47:39.000 246 21275.90 465.91 43111.71 48078.20 2021-09-03 22:47:40.000 246 21275.90 465.90 43111.75 48078.09 2021-09-03 22:47:41.000 246 21275.91 465.89 43111.74 48078.21 2021-09-03 22:47:42.000 246 21275.90 465.88 43111.76 48078.11 2021-09-03 22:47:43.000 246 21275.91 465.88 43111.74 48078.21 2021-09-03 22:47:44.000 246 21275.89 465.87 43111.72 48078.17 2021-09-03 22:47:45.000 246 21275.88 465.86 43111.76 48078.12 2021-09-03 22:47:46.000 246 21275.88 465.86 43111.72 48078.16 2021-09-03 22:47:47.000 246 21275.89 465.86 43111.70 48078.17 2021-09-03 22:47:48.000 246 21275.91 465.87 43111.72 48078.12 2021-09-03 22:47:49.000 246 21275.88 465.88 43111.72 48078.13 2021-09-03 22:47:50.000 246 21275.88 465.91 43111.70 48078.12 2021-09-03 22:47:51.000 246 21275.89 465.92 43111.69 48078.14 2021-09-03 22:47:52.000 246 21275.87 465.92 43111.70 48078.13 2021-09-03 22:47:53.000 246 21275.88 465.93 43111.69 48078.12 2021-09-03 22:47:54.000 246 21275.86 465.93 43111.70 48078.08 2021-09-03 22:47:55.000 246 21275.83 465.95 43111.71 48078.13 2021-09-03 22:47:56.000 246 21275.81 465.92 43111.72 48078.11 2021-09-03 22:47:57.000 246 21275.83 465.93 43111.71 48078.05 2021-09-03 22:47:58.000 246 21275.83 465.94 43111.70 48078.07 2021-09-03 22:47:59.000 246 21275.82 465.93 43111.67 48078.12 2021-09-03 22:48:00.000 246 21275.81 465.92 43111.68 48078.03 2021-09-03 22:48:01.000 246 21275.85 465.90 43111.66 48078.03 2021-09-03 22:48:02.000 246 21275.86 465.90 43111.67 48078.12 2021-09-03 22:48:03.000 246 21275.84 465.94 43111.65 48078.07 2021-09-03 22:48:04.000 246 21275.88 465.94 43111.67 48078.02 2021-09-03 22:48:05.000 246 21275.87 465.92 43111.70 48078.12 2021-09-03 22:48:06.000 246 21275.85 465.94 43111.70 48078.02 2021-09-03 22:48:07.000 246 21275.86 465.91 43111.69 48078.12 2021-09-03 22:48:08.000 246 21275.86 465.93 43111.69 48078.04 2021-09-03 22:48:09.000 246 21275.86 465.93 43111.67 48078.12 2021-09-03 22:48:10.000 246 21275.89 465.93 43111.67 48078.05 2021-09-03 22:48:11.000 246 21275.90 465.92 43111.64 48078.14 2021-09-03 22:48:12.000 246 21275.94 465.93 43111.64 48078.03 2021-09-03 22:48:13.000 246 21275.94 465.91 43111.65 48078.09 2021-09-03 22:48:14.000 246 21275.91 465.89 43111.69 48078.14 2021-09-03 22:48:15.000 246 21275.93 465.89 43111.70 48078.12 2021-09-03 22:48:16.000 246 21275.95 465.90 43111.67 48078.05 2021-09-03 22:48:17.000 246 21275.95 465.89 43111.66 48078.11 2021-09-03 22:48:18.000 246 21275.94 465.89 43111.70 48078.14 2021-09-03 22:48:19.000 246 21275.95 465.92 43111.71 48078.11 2021-09-03 22:48:20.000 246 21275.97 465.90 43111.68 48078.14 2021-09-03 22:48:21.000 246 21275.99 465.92 43111.68 48078.13 2021-09-03 22:48:22.000 246 21276.01 465.92 43111.65 48078.13 2021-09-03 22:48:23.000 246 21276.00 465.93 43111.68 48078.15 2021-09-03 22:48:24.000 246 21276.00 465.96 43111.67 48078.14 2021-09-03 22:48:25.000 246 21276.01 465.96 43111.65 48078.15 2021-09-03 22:48:26.000 246 21276.03 465.96 43111.67 48078.19 2021-09-03 22:48:27.000 246 21276.03 465.97 43111.68 48078.17 2021-09-03 22:48:28.000 246 21276.03 465.96 43111.67 48078.14 2021-09-03 22:48:29.000 246 21276.04 465.96 43111.70 48078.15 2021-09-03 22:48:30.000 246 21276.04 465.96 43111.73 48078.22 2021-09-03 22:48:31.000 246 21276.07 465.94 43111.77 48078.15 2021-09-03 22:48:32.000 246 21276.08 465.93 43111.73 48078.15 2021-09-03 22:48:33.000 246 21276.09 465.95 43111.73 48078.24 2021-09-03 22:48:34.000 246 21276.08 465.94 43111.75 48078.13 2021-09-03 22:48:35.000 246 21276.09 465.95 43111.76 48078.25 2021-09-03 22:48:36.000 246 21276.08 465.94 43111.76 48078.13 2021-09-03 22:48:37.000 246 21276.08 465.93 43111.73 48078.24 2021-09-03 22:48:38.000 246 21276.07 465.94 43111.74 48078.22 2021-09-03 22:48:39.000 246 21276.07 465.97 43111.77 48078.12 2021-09-03 22:48:40.000 246 21276.06 465.95 43111.80 48078.16 2021-09-03 22:48:41.000 246 21276.06 465.92 43111.76 48078.23 2021-09-03 22:48:42.000 246 21276.06 465.90 43111.75 48078.14 2021-09-03 22:48:43.000 246 21276.05 465.91 43111.78 48078.17 2021-09-03 22:48:44.000 246 21276.05 465.91 43111.77 48078.17 2021-09-03 22:48:45.000 246 21276.08 465.90 43111.80 48078.17 2021-09-03 22:48:46.000 246 21276.06 465.88 43111.80 48078.18 2021-09-03 22:48:47.000 246 21276.05 465.88 43111.82 48078.21 2021-09-03 22:48:48.000 246 21276.05 465.87 43111.79 48078.18 2021-09-03 22:48:49.000 246 21276.07 465.88 43111.80 48078.20 2021-09-03 22:48:50.000 246 21276.11 465.84 43111.78 48078.21 2021-09-03 22:48:51.000 246 21276.10 465.82 43111.79 48078.19 2021-09-03 22:48:52.000 246 21276.08 465.79 43111.80 48078.20 2021-09-03 22:48:53.000 246 21276.11 465.82 43111.78 48078.24 2021-09-03 22:48:54.000 246 21276.10 465.83 43111.78 48078.15 2021-09-03 22:48:55.000 246 21276.12 465.82 43111.76 48078.26 2021-09-03 22:48:56.000 246 21276.11 465.83 43111.80 48078.18 2021-09-03 22:48:57.000 246 21276.13 465.85 43111.77 48078.25 2021-09-03 22:48:58.000 246 21276.12 465.82 43111.76 48078.21 2021-09-03 22:48:59.000 246 21276.10 465.83 43111.74 48078.14 2021-09-03 22:49:00.000 246 21276.13 465.80 43111.76 48078.18 2021-09-03 22:49:01.000 246 21276.10 465.78 43111.76 48078.26 2021-09-03 22:49:02.000 246 21276.11 465.76 43111.76 48078.16 2021-09-03 22:49:03.000 246 21276.11 465.75 43111.76 48078.23 2021-09-03 22:49:04.000 246 21276.10 465.74 43111.79 48078.30 2021-09-03 22:49:05.000 246 21276.09 465.72 43111.79 48078.25 2021-09-03 22:49:06.000 246 21276.12 465.73 43111.81 48078.23 2021-09-03 22:49:07.000 246 21276.10 465.70 43111.81 48078.29 2021-09-03 22:49:08.000 246 21276.12 465.68 43111.84 48078.25 2021-09-03 22:49:09.000 246 21276.11 465.68 43111.84 48078.31 2021-09-03 22:49:10.000 246 21276.10 465.69 43111.80 48078.27 2021-09-03 22:49:11.000 246 21276.06 465.65 43111.83 48078.32 2021-09-03 22:49:12.000 246 21276.10 465.64 43111.85 48078.30 2021-09-03 22:49:13.000 246 21276.11 465.64 43111.85 48078.34 2021-09-03 22:49:14.000 246 21276.12 465.67 43111.87 48078.34 2021-09-03 22:49:15.000 246 21276.10 465.66 43111.86 48078.33 2021-09-03 22:49:16.000 246 21276.11 465.67 43111.84 48078.33 2021-09-03 22:49:17.000 246 21276.15 465.70 43111.82 48078.40 2021-09-03 22:49:18.000 246 21276.14 465.69 43111.82 48078.30 2021-09-03 22:49:19.000 246 21276.14 465.68 43111.86 48078.40 2021-09-03 22:49:20.000 246 21276.13 465.67 43111.87 48078.29 2021-09-03 22:49:21.000 246 21276.16 465.68 43111.86 48078.40 2021-09-03 22:49:22.000 246 21276.17 465.73 43111.85 48078.33 2021-09-03 22:49:23.000 246 21276.16 465.70 43111.84 48078.39 2021-09-03 22:49:24.000 246 21276.15 465.72 43111.85 48078.31 2021-09-03 22:49:25.000 246 21276.14 465.73 43111.82 48078.40 2021-09-03 22:49:26.000 246 21276.13 465.74 43111.84 48078.29 2021-09-03 22:49:27.000 246 21276.15 465.73 43111.84 48078.41 2021-09-03 22:49:28.000 246 21276.14 465.75 43111.83 48078.29 2021-09-03 22:49:29.000 246 21276.18 465.74 43111.84 48078.39 2021-09-03 22:49:30.000 246 21276.15 465.75 43111.86 48078.39 2021-09-03 22:49:31.000 246 21276.11 465.76 43111.87 48078.28 2021-09-03 22:49:32.000 246 21276.13 465.76 43111.87 48078.34 2021-09-03 22:49:33.000 246 21276.13 465.77 43111.84 48078.38 2021-09-03 22:49:34.000 246 21276.15 465.78 43111.87 48078.29 2021-09-03 22:49:35.000 246 21276.19 465.76 43111.84 48078.41 2021-09-03 22:49:36.000 246 21276.16 465.78 43111.86 48078.30 2021-09-03 22:49:37.000 246 21276.13 465.77 43111.85 48078.36 2021-09-03 22:49:38.000 246 21276.15 465.77 43111.87 48078.34 2021-09-03 22:49:39.000 246 21276.15 465.79 43111.87 48078.33 2021-09-03 22:49:40.000 246 21276.18 465.79 43111.83 48078.36 2021-09-03 22:49:41.000 246 21276.19 465.81 43111.81 48078.30 2021-09-03 22:49:42.000 246 21276.19 465.82 43111.83 48078.33 2021-09-03 22:49:43.000 246 21276.19 465.81 43111.81 48078.34 2021-09-03 22:49:44.000 246 21276.18 465.80 43111.81 48078.31 2021-09-03 22:49:45.000 246 21276.14 465.80 43111.85 48078.29 2021-09-03 22:49:46.000 246 21276.16 465.84 43111.81 48078.33 2021-09-03 22:49:47.000 246 21276.18 465.87 43111.79 48078.28 2021-09-03 22:49:48.000 246 21276.25 465.89 43111.75 48078.27 2021-09-03 22:49:49.000 246 21276.29 465.91 43111.72 48078.36 2021-09-03 22:49:50.000 246 21276.27 465.92 43111.70 48078.30 2021-09-03 22:49:51.000 246 21276.28 465.90 43111.68 48078.21 2021-09-03 22:49:52.000 246 21276.31 465.94 43111.67 48078.31 2021-09-03 22:49:53.000 246 21276.27 465.95 43111.66 48078.17 2021-09-03 22:49:54.000 246 21276.26 465.94 43111.63 48078.32 2021-09-03 22:49:55.000 246 21276.26 465.93 43111.66 48078.17 2021-09-03 22:49:56.000 246 21276.27 465.91 43111.70 48078.24 2021-09-03 22:49:57.000 246 21276.26 465.87 43111.72 48078.31 2021-09-03 22:49:58.000 246 21276.28 465.83 43111.73 48078.21 2021-09-03 22:49:59.000 246 21276.26 465.84 43111.72 48078.30 2021-09-03 22:50:00.000 246 21276.25 465.87 43111.72 48078.24 2021-09-03 22:50:01.000 246 21276.26 465.84 43111.76 48078.34 2021-09-03 22:50:02.000 246 21276.29 465.81 43111.77 48078.30 2021-09-03 22:50:03.000 246 21276.30 465.82 43111.77 48078.40 2021-09-03 22:50:04.000 246 21276.30 465.82 43111.80 48078.29 2021-09-03 22:50:05.000 246 21276.31 465.83 43111.80 48078.41 2021-09-03 22:50:06.000 246 21276.35 465.83 43111.83 48078.35 2021-09-03 22:50:07.000 246 21276.35 465.85 43111.83 48078.36 2021-09-03 22:50:08.000 246 21276.35 465.87 43111.80 48078.39 2021-09-03 22:50:09.000 246 21276.37 465.87 43111.76 48078.40 2021-09-03 22:50:10.000 246 21276.39 465.85 43111.79 48078.40 2021-09-03 22:50:11.000 246 21276.42 465.84 43111.81 48078.42 2021-09-03 22:50:12.000 246 21276.44 465.83 43111.80 48078.38 2021-09-03 22:50:13.000 246 21276.47 465.81 43111.83 48078.39 2021-09-03 22:50:14.000 246 21276.47 465.83 43111.86 48078.47 2021-09-03 22:50:15.000 246 21276.50 465.83 43111.84 48078.39 2021-09-03 22:50:16.000 246 21276.52 465.84 43111.84 48078.41 2021-09-03 22:50:17.000 246 21276.54 465.82 43111.84 48078.51 2021-09-03 22:50:18.000 246 21276.56 465.82 43111.83 48078.46 2021-09-03 22:50:19.000 246 21276.57 465.83 43111.82 48078.43 2021-09-03 22:50:20.000 246 21276.55 465.77 43111.84 48078.50 2021-09-03 22:50:21.000 246 21276.58 465.81 43111.80 48078.49 2021-09-03 22:50:22.000 246 21276.60 465.84 43111.80 48078.49 2021-09-03 22:50:23.000 246 21276.62 465.80 43111.81 48078.52 2021-09-03 22:50:24.000 246 21276.63 465.79 43111.82 48078.49 2021-09-03 22:50:25.000 246 21276.66 465.80 43111.83 48078.50 2021-09-03 22:50:26.000 246 21276.65 465.82 43111.84 48078.57 2021-09-03 22:50:27.000 246 21276.67 465.80 43111.83 48078.55 2021-09-03 22:50:28.000 246 21276.69 465.80 43111.81 48078.50 2021-09-03 22:50:29.000 246 21276.69 465.80 43111.83 48078.58 2021-09-03 22:50:30.000 246 21276.70 465.84 43111.81 48078.57 2021-09-03 22:50:31.000 246 21276.70 465.85 43111.82 48078.51 2021-09-03 22:50:32.000 246 21276.73 465.88 43111.79 48078.52 2021-09-03 22:50:33.000 246 21276.75 465.85 43111.77 48078.56 2021-09-03 22:50:34.000 246 21276.72 465.86 43111.76 48078.52 2021-09-03 22:50:35.000 246 21276.74 465.87 43111.77 48078.56 2021-09-03 22:50:36.000 246 21276.75 465.86 43111.80 48078.51 2021-09-03 22:50:37.000 246 21276.77 465.85 43111.78 48078.54 2021-09-03 22:50:38.000 246 21276.79 465.83 43111.78 48078.57 2021-09-03 22:50:39.000 246 21276.81 465.83 43111.79 48078.56 2021-09-03 22:50:40.000 246 21276.81 465.83 43111.78 48078.51 2021-09-03 22:50:41.000 246 21276.84 465.82 43111.79 48078.62 2021-09-03 22:50:42.000 246 21276.83 465.82 43111.78 48078.53 2021-09-03 22:50:43.000 246 21276.85 465.80 43111.78 48078.62 2021-09-03 22:50:44.000 246 21276.85 465.81 43111.80 48078.53 2021-09-03 22:50:45.000 246 21276.86 465.85 43111.80 48078.56 2021-09-03 22:50:46.000 246 21276.87 465.84 43111.77 48078.64 2021-09-03 22:50:47.000 246 21276.93 465.84 43111.78 48078.56 2021-09-03 22:50:48.000 246 21276.93 465.85 43111.80 48078.60 2021-09-03 22:50:49.000 246 21276.93 465.85 43111.77 48078.60 2021-09-03 22:50:50.000 246 21276.95 465.84 43111.81 48078.60 2021-09-03 22:50:51.000 246 21276.92 465.84 43111.77 48078.65 2021-09-03 22:50:52.000 246 21276.95 465.84 43111.73 48078.62 2021-09-03 22:50:53.000 246 21276.98 465.85 43111.73 48078.57 2021-09-03 22:50:54.000 246 21277.00 465.84 43111.73 48078.66 2021-09-03 22:50:55.000 246 21276.98 465.85 43111.70 48078.63 2021-09-03 22:50:56.000 246 21277.00 465.84 43111.74 48078.59 2021-09-03 22:50:57.000 246 21277.04 465.83 43111.73 48078.63 2021-09-03 22:50:58.000 246 21277.02 465.83 43111.75 48078.68 2021-09-03 22:50:59.000 246 21276.97 465.83 43111.79 48078.62 2021-09-03 22:51:00.000 246 21277.01 465.83 43111.79 48078.66 2021-09-03 22:51:01.000 246 21277.01 465.84 43111.78 48078.64 2021-09-03 22:51:02.000 246 21277.01 465.82 43111.79 48078.63 2021-09-03 22:51:03.000 246 21277.05 465.81 43111.79 48078.68 2021-09-03 22:51:04.000 246 21277.04 465.80 43111.78 48078.66 2021-09-03 22:51:05.000 246 21277.02 465.80 43111.82 48078.64 2021-09-03 22:51:06.000 246 21277.00 465.77 43111.83 48078.71 2021-09-03 22:51:07.000 246 21276.97 465.78 43111.84 48078.64 2021-09-03 22:51:08.000 246 21276.97 465.80 43111.86 48078.73 2021-09-03 22:51:09.000 246 21276.97 465.80 43111.86 48078.62 2021-09-03 22:51:10.000 246 21276.99 465.78 43111.82 48078.74 2021-09-03 22:51:11.000 246 21276.99 465.78 43111.85 48078.69 2021-09-03 22:51:12.000 246 21277.02 465.79 43111.85 48078.72 2021-09-03 22:51:13.000 246 21276.99 465.79 43111.85 48078.68 2021-09-03 22:51:14.000 246 21277.00 465.78 43111.84 48078.72 2021-09-03 22:51:15.000 246 21277.05 465.77 43111.84 48078.72 2021-09-03 22:51:16.000 246 21277.01 465.79 43111.84 48078.71 2021-09-03 22:51:17.000 246 21277.01 465.80 43111.86 48078.73 2021-09-03 22:51:18.000 246 21277.00 465.83 43111.86 48078.69 2021-09-03 22:51:19.000 246 21277.00 465.87 43111.84 48078.69 2021-09-03 22:51:20.000 246 21277.01 465.88 43111.81 48078.73 2021-09-03 22:51:21.000 246 21277.01 465.88 43111.79 48078.72 2021-09-03 22:51:22.000 246 21277.00 465.88 43111.80 48078.66 2021-09-03 22:51:23.000 246 21277.03 465.87 43111.79 48078.68 2021-09-03 22:51:24.000 246 21276.99 465.90 43111.76 48078.68 2021-09-03 22:51:25.000 246 21276.99 465.91 43111.74 48078.63 2021-09-03 22:51:26.000 246 21276.99 465.93 43111.73 48078.63 2021-09-03 22:51:27.000 246 21277.01 465.93 43111.70 48078.63 2021-09-03 22:51:28.000 246 21277.00 465.90 43111.73 48078.60 2021-09-03 22:51:29.000 246 21276.95 465.91 43111.74 48078.65 2021-09-03 22:51:30.000 246 21276.91 465.91 43111.76 48078.61 2021-09-03 22:51:31.000 246 21276.92 465.92 43111.78 48078.57 2021-09-03 22:51:32.000 246 21276.97 465.92 43111.80 48078.67 2021-09-03 22:51:33.000 246 21276.98 465.92 43111.78 48078.57 2021-09-03 22:51:34.000 246 21276.97 465.94 43111.75 48078.60 2021-09-03 22:51:35.000 246 21276.94 465.93 43111.76 48078.61 2021-09-03 22:51:36.000 246 21276.96 465.89 43111.79 48078.59 2021-09-03 22:51:37.000 246 21276.92 465.91 43111.77 48078.60 2021-09-03 22:51:38.000 246 21276.92 465.93 43111.77 48078.61 2021-09-03 22:51:39.000 246 21276.91 465.90 43111.78 48078.57 2021-09-03 22:51:40.000 246 21276.90 465.91 43111.77 48078.60 2021-09-03 22:51:41.000 246 21276.90 465.92 43111.81 48078.61 2021-09-03 22:51:42.000 246 21276.91 465.95 43111.80 48078.61 2021-09-03 22:51:43.000 246 21276.92 465.94 43111.81 48078.57 2021-09-03 22:51:44.000 246 21276.91 465.92 43111.79 48078.62 2021-09-03 22:51:45.000 246 21276.89 465.92 43111.78 48078.61 2021-09-03 22:51:46.000 246 21276.89 465.95 43111.78 48078.59 2021-09-03 22:51:47.000 246 21276.89 465.94 43111.75 48078.63 2021-09-03 22:51:48.000 246 21276.87 465.96 43111.76 48078.59 2021-09-03 22:51:49.000 246 21276.86 465.96 43111.81 48078.58 2021-09-03 22:51:50.000 246 21276.89 465.95 43111.82 48078.61 2021-09-03 22:51:51.000 246 21276.90 465.99 43111.84 48078.59 2021-09-03 22:51:52.000 246 21276.91 466.00 43111.82 48078.59 2021-09-03 22:51:53.000 246 21276.90 466.00 43111.82 48078.63 2021-09-03 22:51:54.000 246 21276.91 465.99 43111.80 48078.62 2021-09-03 22:51:55.000 246 21276.87 466.02 43111.81 48078.58 2021-09-03 22:51:56.000 246 21276.86 466.05 43111.79 48078.63 2021-09-03 22:51:57.000 246 21276.84 466.06 43111.80 48078.63 2021-09-03 22:51:58.000 246 21276.85 466.07 43111.81 48078.61 2021-09-03 22:51:59.000 246 21276.83 466.08 43111.80 48078.62 2021-09-03 22:52:00.000 246 21276.83 466.09 43111.85 48078.61 2021-09-03 22:52:01.000 246 21276.82 466.11 43111.84 48078.63 2021-09-03 22:52:02.000 246 21276.82 466.12 43111.80 48078.64 2021-09-03 22:52:03.000 246 21276.85 466.16 43111.85 48078.61 2021-09-03 22:52:04.000 246 21276.85 466.18 43111.86 48078.64 2021-09-03 22:52:05.000 246 21276.87 466.19 43111.82 48078.61 2021-09-03 22:52:06.000 246 21276.85 466.21 43111.80 48078.63 2021-09-03 22:52:07.000 246 21276.83 466.23 43111.80 48078.61 2021-09-03 22:52:08.000 246 21276.84 466.24 43111.80 48078.59 2021-09-03 22:52:09.000 246 21276.81 466.27 43111.74 48078.60 2021-09-03 22:52:10.000 246 21276.86 466.31 43111.74 48078.58 2021-09-03 22:52:11.000 246 21276.85 466.31 43111.78 48078.59 2021-09-03 22:52:12.000 246 21276.81 466.36 43111.76 48078.52 2021-09-03 22:52:13.000 246 21276.80 466.37 43111.76 48078.59 2021-09-03 22:52:14.000 246 21276.78 466.41 43111.78 48078.52 2021-09-03 22:52:15.000 246 21276.81 466.45 43111.73 48078.59 2021-09-03 22:52:16.000 246 21276.83 466.47 43111.74 48078.48 2021-09-03 22:52:17.000 246 21276.80 466.51 43111.73 48078.55 2021-09-03 22:52:18.000 246 21276.80 466.54 43111.71 48078.52 2021-09-03 22:52:19.000 246 21276.80 466.58 43111.67 48078.53 2021-09-03 22:52:20.000 246 21276.82 466.60 43111.66 48078.50 2021-09-03 22:52:21.000 246 21276.87 466.62 43111.71 48078.54 2021-09-03 22:52:22.000 246 21276.86 466.66 43111.72 48078.51 2021-09-03 22:52:23.000 246 21276.87 466.68 43111.71 48078.52 2021-09-03 22:52:24.000 246 21276.89 466.73 43111.71 48078.52 2021-09-03 22:52:25.000 246 21276.92 466.77 43111.67 48078.53 2021-09-03 22:52:26.000 246 21276.93 466.75 43111.69 48078.53 2021-09-03 22:52:27.000 246 21276.92 466.76 43111.71 48078.54 2021-09-03 22:52:28.000 246 21276.96 466.77 43111.69 48078.58 2021-09-03 22:52:29.000 246 21277.01 466.76 43111.68 48078.56 2021-09-03 22:52:30.000 246 21277.04 466.78 43111.72 48078.60 2021-09-03 22:52:31.000 246 21277.07 466.79 43111.68 48078.58 2021-09-03 22:52:32.000 246 21277.12 466.81 43111.68 48078.60 2021-09-03 22:52:33.000 246 21277.16 466.84 43111.69 48078.65 2021-09-03 22:52:34.000 246 21277.19 466.85 43111.68 48078.60 2021-09-03 22:52:35.000 246 21277.23 466.86 43111.70 48078.69 2021-09-03 22:52:36.000 246 21277.27 466.87 43111.72 48078.66 2021-09-03 22:52:37.000 246 21277.28 466.87 43111.71 48078.75 2021-09-03 22:52:38.000 246 21277.33 466.89 43111.73 48078.66 2021-09-03 22:52:39.000 246 21277.36 466.91 43111.71 48078.75 2021-09-03 22:52:40.000 246 21277.36 466.92 43111.69 48078.71 2021-09-03 22:52:41.000 246 21277.39 466.92 43111.68 48078.75 2021-09-03 22:52:42.000 246 21277.44 466.93 43111.67 48078.74 2021-09-03 22:52:43.000 246 21277.43 466.93 43111.65 48078.76 2021-09-03 22:52:44.000 246 21277.49 466.95 43111.65 48078.74 2021-09-03 22:52:45.000 246 21277.52 466.96 43111.65 48078.77 2021-09-03 22:52:46.000 246 21277.51 466.98 43111.66 48078.74 2021-09-03 22:52:47.000 246 21277.52 466.95 43111.66 48078.77 2021-09-03 22:52:48.000 246 21277.51 466.95 43111.64 48078.74 2021-09-03 22:52:49.000 246 21277.52 466.93 43111.67 48078.73 2021-09-03 22:52:50.000 246 21277.52 466.91 43111.68 48078.79 2021-09-03 22:52:51.000 246 21277.52 466.87 43111.69 48078.73 2021-09-03 22:52:52.000 246 21277.52 466.85 43111.65 48078.70 2021-09-03 22:52:53.000 246 21277.48 466.84 43111.68 48078.77 2021-09-03 22:52:54.000 246 21277.43 466.82 43111.68 48078.69 2021-09-03 22:52:55.000 246 21277.38 466.79 43111.66 48078.72 2021-09-03 22:52:56.000 246 21277.31 466.77 43111.69 48078.66 2021-09-03 22:52:57.000 246 21277.21 466.75 43111.70 48078.66 2021-09-03 22:52:58.000 246 21277.17 466.72 43111.72 48078.62 2021-09-03 22:52:59.000 246 21277.12 466.71 43111.71 48078.63 2021-09-03 22:53:00.000 246 21277.04 466.71 43111.70 48078.56 2021-09-03 22:53:01.000 246 21276.99 466.73 43111.73 48078.55 2021-09-03 22:53:02.000 246 21276.94 466.75 43111.72 48078.52 2021-09-03 22:53:03.000 246 21276.91 466.75 43111.72 48078.54 2021-09-03 22:53:04.000 246 21276.94 466.79 43111.73 48078.47 2021-09-03 22:53:05.000 246 21276.94 466.82 43111.73 48078.50 2021-09-03 22:53:06.000 246 21276.97 466.84 43111.70 48078.53 2021-09-03 22:53:07.000 246 21277.01 466.84 43111.71 48078.53 2021-09-03 22:53:08.000 246 21277.05 466.88 43111.71 48078.50 2021-09-03 22:53:09.000 246 21277.06 466.90 43111.68 48078.57 2021-09-03 22:53:10.000 246 21277.09 466.89 43111.65 48078.55 2021-09-03 22:53:11.000 246 21277.09 466.87 43111.66 48078.55 2021-09-03 22:53:12.000 246 21277.07 466.85 43111.66 48078.54 2021-09-03 22:53:13.000 246 21277.02 466.83 43111.71 48078.56 2021-09-03 22:53:14.000 246 21277.01 466.83 43111.73 48078.54 2021-09-03 22:53:15.000 246 21276.91 466.83 43111.73 48078.53 2021-09-03 22:53:16.000 246 21276.86 466.80 43111.75 48078.53 2021-09-03 22:53:17.000 246 21276.80 466.79 43111.80 48078.53 2021-09-03 22:53:18.000 246 21276.70 466.78 43111.80 48078.48 2021-09-03 22:53:19.000 246 21276.64 466.76 43111.80 48078.51 2021-09-03 22:53:20.000 246 21276.56 466.80 43111.84 48078.47 2021-09-03 22:53:21.000 246 21276.49 466.80 43111.85 48078.46 2021-09-03 22:53:22.000 246 21276.47 466.84 43111.85 48078.42 2021-09-03 22:53:23.000 246 21276.41 466.87 43111.84 48078.42 2021-09-03 22:53:24.000 246 21276.37 466.89 43111.83 48078.42 2021-09-03 22:53:25.000 246 21276.37 466.91 43111.84 48078.34 2021-09-03 22:53:26.000 246 21276.37 466.93 43111.83 48078.35 2021-09-03 22:53:27.000 246 21276.37 466.93 43111.81 48078.38 2021-09-03 22:53:28.000 246 21276.34 466.95 43111.84 48078.37 2021-09-03 22:53:29.000 246 21276.33 466.96 43111.84 48078.33 2021-09-03 22:53:30.000 246 21276.32 466.96 43111.85 48078.38 2021-09-03 22:53:31.000 246 21276.35 466.99 43111.81 48078.35 2021-09-03 22:53:32.000 246 21276.33 467.02 43111.84 48078.35 2021-09-03 22:53:33.000 246 21276.34 467.04 43111.83 48078.37 2021-09-03 22:53:34.000 246 21276.29 467.08 43111.85 48078.34 2021-09-03 22:53:35.000 246 21276.29 467.13 43111.85 48078.30 2021-09-03 22:53:36.000 246 21276.29 467.16 43111.81 48078.35 2021-09-03 22:53:37.000 246 21276.30 467.22 43111.82 48078.33 2021-09-03 22:53:38.000 246 21276.31 467.28 43111.82 48078.28 2021-09-03 22:53:39.000 246 21276.31 467.29 43111.80 48078.34 2021-09-03 22:53:40.000 246 21276.34 467.31 43111.79 48078.32 2021-09-03 22:53:41.000 246 21276.37 467.34 43111.82 48078.28 2021-09-03 22:53:42.000 246 21276.39 467.39 43111.78 48078.29 2021-09-03 22:53:43.000 246 21276.37 467.43 43111.75 48078.34 2021-09-03 22:53:44.000 246 21276.36 467.50 43111.71 48078.31 2021-09-03 22:53:45.000 246 21276.35 467.56 43111.69 48078.26 2021-09-03 22:53:46.000 246 21276.34 467.57 43111.71 48078.29 2021-09-03 22:53:47.000 246 21276.38 467.58 43111.66 48078.26 2021-09-03 22:53:48.000 246 21276.37 467.59 43111.67 48078.23 2021-09-03 22:53:49.000 246 21276.35 467.65 43111.66 48078.27 2021-09-03 22:53:50.000 246 21276.37 467.65 43111.68 48078.22 2021-09-03 22:53:51.000 246 21276.37 467.66 43111.69 48078.23 2021-09-03 22:53:52.000 246 21276.39 467.70 43111.68 48078.28 2021-09-03 22:53:53.000 246 21276.40 467.76 43111.69 48078.23 2021-09-03 22:53:54.000 246 21276.42 467.78 43111.65 48078.27 2021-09-03 22:53:55.000 246 21276.46 467.82 43111.67 48078.26 2021-09-03 22:53:56.000 246 21276.49 467.85 43111.67 48078.28 2021-09-03 22:53:57.000 246 21276.49 467.88 43111.68 48078.24 2021-09-03 22:53:58.000 246 21276.52 467.88 43111.70 48078.26 2021-09-03 22:53:59.000 246 21276.53 467.89 43111.70 48078.30 2021-09-03 22:54:00.000 246 21276.54 467.89 43111.67 48078.26 2021-09-03 22:54:01.000 246 21276.55 467.91 43111.68 48078.30 2021-09-03 22:54:02.000 246 21276.58 467.89 43111.69 48078.34 2021-09-03 22:54:03.000 246 21276.58 467.91 43111.69 48078.29 2021-09-03 22:54:04.000 246 21276.57 467.91 43111.70 48078.33 2021-09-03 22:54:05.000 246 21276.61 467.88 43111.70 48078.31 2021-09-03 22:54:06.000 246 21276.58 467.89 43111.67 48078.34 2021-09-03 22:54:07.000 246 21276.59 467.90 43111.67 48078.35 2021-09-03 22:54:08.000 246 21276.62 467.90 43111.66 48078.35 2021-09-03 22:54:09.000 246 21276.60 467.88 43111.67 48078.38 2021-09-03 22:54:10.000 246 21276.58 467.87 43111.69 48078.33 2021-09-03 22:54:11.000 246 21276.55 467.86 43111.67 48078.37 2021-09-03 22:54:12.000 246 21276.54 467.86 43111.69 48078.32 2021-09-03 22:54:13.000 246 21276.50 467.87 43111.68 48078.33 2021-09-03 22:54:14.000 246 21276.50 467.90 43111.66 48078.30 2021-09-03 22:54:15.000 246 21276.48 467.91 43111.68 48078.34 2021-09-03 22:54:16.000 246 21276.47 467.96 43111.68 48078.30 2021-09-03 22:54:17.000 246 21276.45 467.99 43111.68 48078.25 2021-09-03 22:54:18.000 246 21276.46 468.03 43111.66 48078.30 2021-09-03 22:54:19.000 246 21276.48 468.05 43111.66 48078.30 2021-09-03 22:54:20.000 246 21276.49 468.07 43111.66 48078.21 2021-09-03 22:54:21.000 246 21276.51 468.08 43111.66 48078.28 2021-09-03 22:54:22.000 246 21276.52 468.09 43111.65 48078.30 2021-09-03 22:54:23.000 246 21276.54 468.11 43111.64 48078.28 2021-09-03 22:54:24.000 246 21276.56 468.11 43111.63 48078.29 2021-09-03 22:54:25.000 246 21276.56 468.11 43111.65 48078.28 2021-09-03 22:54:26.000 246 21276.55 468.11 43111.62 48078.29 2021-09-03 22:54:27.000 246 21276.55 468.09 43111.67 48078.30 2021-09-03 22:54:28.000 246 21276.55 468.09 43111.67 48078.29 2021-09-03 22:54:29.000 246 21276.52 468.09 43111.65 48078.28 2021-09-03 22:54:30.000 246 21276.51 468.08 43111.67 48078.29 2021-09-03 22:54:31.000 246 21276.47 468.08 43111.68 48078.29 2021-09-03 22:54:32.000 246 21276.43 468.10 43111.69 48078.22 2021-09-03 22:54:33.000 246 21276.36 468.11 43111.69 48078.24 2021-09-03 22:54:34.000 246 21276.29 468.14 43111.69 48078.29 2021-09-03 22:54:35.000 246 21276.26 468.17 43111.73 48078.26 2021-09-03 22:54:36.000 246 21276.22 468.20 43111.72 48078.16 2021-09-03 22:54:37.000 246 21276.17 468.25 43111.69 48078.18 2021-09-03 22:54:38.000 246 21276.16 468.28 43111.67 48078.20 2021-09-03 22:54:39.000 246 21276.13 468.29 43111.67 48078.15 2021-09-03 22:54:40.000 246 21276.10 468.30 43111.68 48078.16 2021-09-03 22:54:41.000 246 21276.07 468.35 43111.67 48078.10 2021-09-03 22:54:42.000 246 21276.06 468.34 43111.65 48078.07 2021-09-03 22:54:43.000 246 21276.04 468.33 43111.65 48078.09 2021-09-03 22:54:44.000 246 21276.01 468.35 43111.61 48078.04 2021-09-03 22:54:45.000 246 21275.99 468.36 43111.63 48078.04 2021-09-03 22:54:46.000 246 21275.97 468.31 43111.63 48078.02 2021-09-03 22:54:47.000 246 21275.98 468.31 43111.63 48078.02 2021-09-03 22:54:48.000 246 21275.97 468.30 43111.66 48078.01 2021-09-03 22:54:49.000 246 21275.91 468.30 43111.64 48078.01 2021-09-03 22:54:50.000 246 21275.87 468.28 43111.63 48078.04 2021-09-03 22:54:51.000 246 21275.91 468.26 43111.67 48078.01 2021-09-03 22:54:52.000 246 21275.90 468.25 43111.68 48078.01 2021-09-03 22:54:53.000 246 21275.86 468.25 43111.67 48078.04 2021-09-03 22:54:54.000 246 21275.83 468.24 43111.70 48078.01 2021-09-03 22:54:55.000 246 21275.83 468.25 43111.70 48077.99 2021-09-03 22:54:56.000 246 21275.83 468.24 43111.70 48078.01 2021-09-03 22:54:57.000 246 21275.82 468.26 43111.69 48078.03 2021-09-03 22:54:58.000 246 21275.82 468.28 43111.68 48077.99 2021-09-03 22:54:59.000 246 21275.84 468.26 43111.69 48078.00 2021-09-03 22:55:00.000 246 21275.84 468.25 43111.71 48078.05 2021-09-03 22:55:01.000 246 21275.85 468.26 43111.71 48078.06 2021-09-03 22:55:02.000 246 21275.86 468.26 43111.72 48078.03 2021-09-03 22:55:03.000 246 21275.85 468.25 43111.73 48078.07 2021-09-03 22:55:04.000 246 21275.84 468.25 43111.77 48078.08 2021-09-03 22:55:05.000 246 21275.85 468.25 43111.81 48078.06 2021-09-03 22:55:06.000 246 21275.87 468.28 43111.81 48078.10 2021-09-03 22:55:07.000 246 21275.85 468.29 43111.83 48078.10 2021-09-03 22:55:08.000 246 21275.88 468.27 43111.80 48078.10 2021-09-03 22:55:09.000 246 21275.89 468.26 43111.83 48078.15 2021-09-03 22:55:10.000 246 21275.89 468.26 43111.86 48078.16 2021-09-03 22:55:11.000 246 21275.90 468.25 43111.83 48078.10 2021-09-03 22:55:12.000 246 21275.91 468.23 43111.84 48078.17 2021-09-03 22:55:13.000 246 21275.87 468.24 43111.83 48078.17 2021-09-03 22:55:14.000 246 21275.87 468.26 43111.87 48078.13 2021-09-03 22:55:15.000 246 21275.90 468.28 43111.84 48078.16 2021-09-03 22:55:16.000 246 21275.88 468.30 43111.86 48078.21 2021-09-03 22:55:17.000 246 21275.89 468.32 43111.85 48078.16 2021-09-03 22:55:18.000 246 21275.87 468.32 43111.80 48078.17 2021-09-03 22:55:19.000 246 21275.87 468.36 43111.83 48078.22 2021-09-03 22:55:20.000 246 21275.89 468.36 43111.85 48078.22 2021-09-03 22:55:21.000 246 21275.90 468.35 43111.83 48078.18 2021-09-03 22:55:22.000 246 21275.90 468.38 43111.82 48078.21 2021-09-03 22:55:23.000 246 21275.89 468.39 43111.80 48078.25 2021-09-03 22:55:24.000 246 21275.89 468.39 43111.77 48078.20 2021-09-03 22:55:25.000 246 21275.87 468.41 43111.78 48078.21 2021-09-03 22:55:26.000 246 21275.87 468.45 43111.81 48078.22 2021-09-03 22:55:27.000 246 21275.86 468.47 43111.79 48078.21 2021-09-03 22:55:28.000 246 21275.86 468.48 43111.79 48078.21 2021-09-03 22:55:29.000 246 21275.87 468.51 43111.81 48078.21 2021-09-03 22:55:30.000 246 21275.83 468.51 43111.84 48078.20 2021-09-03 22:55:31.000 246 21275.85 468.51 43111.84 48078.23 2021-09-03 22:55:32.000 246 21275.86 468.52 43111.81 48078.22 2021-09-03 22:55:33.000 246 21275.86 468.54 43111.81 48078.16 2021-09-03 22:55:34.000 246 21275.85 468.56 43111.79 48078.20 2021-09-03 22:55:35.000 246 21275.88 468.55 43111.81 48078.23 2021-09-03 22:55:36.000 246 21275.90 468.59 43111.80 48078.18 2021-09-03 22:55:37.000 246 21275.92 468.62 43111.78 48078.20 2021-09-03 22:55:38.000 246 21275.93 468.66 43111.81 48078.28 2021-09-03 22:55:39.000 246 21275.91 468.66 43111.79 48078.22 2021-09-03 22:55:40.000 246 21275.92 468.67 43111.82 48078.20 2021-09-03 22:55:41.000 246 21275.93 468.74 43111.81 48078.24 2021-09-03 22:55:42.000 246 21275.93 468.78 43111.79 48078.24 2021-09-03 22:55:43.000 246 21275.90 468.81 43111.81 48078.21 2021-09-03 22:55:44.000 246 21275.89 468.84 43111.78 48078.18 2021-09-03 22:55:45.000 246 21275.85 468.86 43111.73 48078.14 2021-09-03 22:55:46.000 246 21275.82 468.89 43111.67 48078.12 2021-09-03 22:55:47.000 246 21275.78 468.90 43111.66 48078.09 2021-09-03 22:55:48.000 246 21275.78 468.94 43111.67 48078.07 2021-09-03 22:55:49.000 246 21275.77 468.97 43111.65 48078.00 2021-09-03 22:55:50.000 246 21275.73 468.99 43111.63 48078.00 2021-09-03 22:55:51.000 246 21275.74 469.00 43111.64 48077.99 2021-09-03 22:55:52.000 246 21275.71 469.02 43111.60 48077.96 2021-09-03 22:55:53.000 246 21275.71 469.03 43111.59 48077.94 2021-09-03 22:55:54.000 246 21275.73 469.04 43111.58 48077.98 2021-09-03 22:55:55.000 246 21275.69 469.05 43111.60 48077.91 2021-09-03 22:55:56.000 246 21275.68 469.09 43111.61 48077.92 2021-09-03 22:55:57.000 246 21275.69 469.09 43111.59 48077.91 2021-09-03 22:55:58.000 246 21275.72 469.08 43111.59 48077.94 2021-09-03 22:55:59.000 246 21275.70 469.08 43111.60 48077.92 2021-09-03 22:56:00.000 246 21275.70 469.08 43111.60 48077.88 2021-09-03 22:56:01.000 246 21275.70 469.10 43111.60 48077.96 2021-09-03 22:56:02.000 246 21275.73 469.12 43111.58 48077.93 2021-09-03 22:56:03.000 246 21275.71 469.12 43111.58 48077.92 2021-09-03 22:56:04.000 246 21275.70 469.13 43111.57 48077.92 2021-09-03 22:56:05.000 246 21275.69 469.14 43111.59 48077.95 2021-09-03 22:56:06.000 246 21275.68 469.15 43111.58 48077.94 2021-09-03 22:56:07.000 246 21275.68 469.20 43111.57 48077.89 2021-09-03 22:56:08.000 246 21275.70 469.23 43111.59 48077.94 2021-09-03 22:56:09.000 246 21275.69 469.22 43111.57 48077.92 2021-09-03 22:56:10.000 246 21275.72 469.24 43111.57 48077.87 2021-09-03 22:56:11.000 246 21275.72 469.25 43111.55 48077.88 2021-09-03 22:56:12.000 246 21275.70 469.27 43111.55 48077.92 2021-09-03 22:56:13.000 246 21275.67 469.26 43111.57 48077.85 2021-09-03 22:56:14.000 246 21275.63 469.27 43111.57 48077.92 2021-09-03 22:56:15.000 246 21275.65 469.28 43111.58 48077.84 2021-09-03 22:56:16.000 246 21275.66 469.29 43111.58 48077.89 2021-09-03 22:56:17.000 246 21275.65 469.29 43111.57 48077.87 2021-09-03 22:56:18.000 246 21275.66 469.29 43111.57 48077.83 2021-09-03 22:56:19.000 246 21275.64 469.30 43111.55 48077.88 2021-09-03 22:56:20.000 246 21275.63 469.31 43111.54 48077.85 2021-09-03 22:56:21.000 246 21275.64 469.34 43111.55 48077.82 2021-09-03 22:56:22.000 246 21275.62 469.33 43111.55 48077.81 2021-09-03 22:56:23.000 246 21275.63 469.34 43111.58 48077.87 2021-09-03 22:56:24.000 246 21275.59 469.33 43111.59 48077.84 2021-09-03 22:56:25.000 246 21275.61 469.33 43111.58 48077.80 2021-09-03 22:56:26.000 246 21275.61 469.35 43111.55 48077.86 2021-09-03 22:56:27.000 246 21275.60 469.35 43111.56 48077.81 2021-09-03 22:56:28.000 246 21275.58 469.39 43111.54 48077.78 2021-09-03 22:56:29.000 246 21275.58 469.40 43111.57 48077.82 2021-09-03 22:56:30.000 246 21275.59 469.39 43111.57 48077.83 2021-09-03 22:56:31.000 246 21275.59 469.40 43111.56 48077.81 2021-09-03 22:56:32.000 246 21275.59 469.41 43111.55 48077.81 2021-09-03 22:56:33.000 246 21275.57 469.42 43111.52 48077.84 2021-09-03 22:56:34.000 246 21275.55 469.42 43111.56 48077.78 2021-09-03 22:56:35.000 246 21275.56 469.44 43111.57 48077.82 2021-09-03 22:56:36.000 246 21275.59 469.43 43111.53 48077.84 2021-09-03 22:56:37.000 246 21275.62 469.45 43111.54 48077.80 2021-09-03 22:56:38.000 246 21275.60 469.46 43111.52 48077.82 2021-09-03 22:56:39.000 246 21275.61 469.46 43111.49 48077.85 2021-09-03 22:56:40.000 246 21275.61 469.48 43111.51 48077.81 2021-09-03 22:56:41.000 246 21275.63 469.48 43111.51 48077.86 2021-09-03 22:56:42.000 246 21275.62 469.47 43111.54 48077.83 2021-09-03 22:56:43.000 246 21275.64 469.46 43111.55 48077.83 2021-09-03 22:56:44.000 246 21275.65 469.45 43111.58 48077.87 2021-09-03 22:56:45.000 246 21275.68 469.45 43111.61 48077.87 2021-09-03 22:56:46.000 246 21275.68 469.45 43111.58 48077.86 2021-09-03 22:56:47.000 246 21275.69 469.44 43111.61 48077.90 2021-09-03 22:56:48.000 246 21275.69 469.44 43111.60 48077.88 2021-09-03 22:56:49.000 246 21275.69 469.43 43111.60 48077.89 2021-09-03 22:56:50.000 246 21275.70 469.41 43111.60 48077.93 2021-09-03 22:56:51.000 246 21275.73 469.39 43111.60 48077.93 2021-09-03 22:56:52.000 246 21275.69 469.41 43111.61 48077.90 2021-09-03 22:56:53.000 246 21275.71 469.39 43111.63 48077.96 2021-09-03 22:56:54.000 246 21275.72 469.36 43111.62 48077.95 2021-09-03 22:56:55.000 246 21275.75 469.37 43111.60 48077.91 2021-09-03 22:56:56.000 246 21275.75 469.36 43111.62 48077.93 2021-09-03 22:56:57.000 246 21275.72 469.33 43111.65 48077.99 2021-09-03 22:56:58.000 246 21275.72 469.31 43111.64 48077.95 2021-09-03 22:56:59.000 246 21275.78 469.27 43111.66 48077.97 2021-09-03 22:57:00.000 246 21275.81 469.23 43111.67 48078.02 2021-09-03 22:57:01.000 246 21275.78 469.23 43111.65 48078.01 2021-09-03 22:57:02.000 246 21275.80 469.22 43111.68 48077.96 2021-09-03 22:57:03.000 246 21275.81 469.20 43111.65 48077.99 2021-09-03 22:57:04.000 246 21275.81 469.19 43111.62 48078.02 2021-09-03 22:57:05.000 246 21275.83 469.14 43111.66 48077.98 2021-09-03 22:57:06.000 246 21275.79 469.12 43111.67 48078.01 2021-09-03 22:57:07.000 246 21275.75 469.11 43111.67 48078.06 2021-09-03 22:57:08.000 246 21275.78 469.09 43111.67 48078.02 2021-09-03 22:57:09.000 246 21275.78 469.09 43111.67 48078.02 2021-09-03 22:57:10.000 246 21275.76 469.08 43111.70 48078.06 2021-09-03 22:57:11.000 246 21275.70 469.06 43111.71 48078.02 2021-09-03 22:57:12.000 246 21275.68 469.04 43111.71 48078.05 2021-09-03 22:57:13.000 246 21275.69 469.02 43111.73 48077.98 2021-09-03 22:57:14.000 246 21275.66 469.01 43111.74 48078.01 2021-09-03 22:57:15.000 246 21275.63 469.00 43111.73 48078.04 2021-09-03 22:57:16.000 246 21275.61 469.03 43111.73 48077.98 2021-09-03 22:57:17.000 246 21275.55 469.03 43111.72 48077.96 2021-09-03 22:57:18.000 246 21275.54 469.03 43111.70 48077.99 2021-09-03 22:57:19.000 246 21275.52 469.03 43111.71 48077.93 2021-09-03 22:57:20.000 246 21275.48 469.06 43111.74 48077.94 2021-09-03 22:57:21.000 246 21275.45 469.07 43111.73 48077.89 2021-09-03 22:57:22.000 246 21275.43 469.07 43111.72 48077.90 2021-09-03 22:57:23.000 246 21275.39 469.06 43111.68 48077.90 2021-09-03 22:57:24.000 246 21275.37 469.06 43111.67 48077.87 2021-09-03 22:57:25.000 246 21275.36 469.08 43111.72 48077.84 2021-09-03 22:57:26.000 246 21275.32 469.09 43111.73 48077.83 2021-09-03 22:57:27.000 246 21275.28 469.09 43111.69 48077.86 2021-09-03 22:57:28.000 246 21275.28 469.06 43111.70 48077.84 2021-09-03 22:57:29.000 246 21275.22 469.08 43111.70 48077.77 2021-09-03 22:57:30.000 246 21275.18 469.11 43111.69 48077.84 2021-09-03 22:57:31.000 246 21275.17 469.10 43111.71 48077.77 2021-09-03 22:57:32.000 246 21275.16 469.08 43111.70 48077.73 2021-09-03 22:57:33.000 246 21275.11 469.10 43111.71 48077.71 2021-09-03 22:57:34.000 246 21275.06 469.10 43111.68 48077.74 2021-09-03 22:57:35.000 246 21275.01 469.14 43111.70 48077.66 2021-09-03 22:57:36.000 246 21274.99 469.15 43111.71 48077.69 2021-09-03 22:57:37.000 246 21274.96 469.20 43111.70 48077.63 2021-09-03 22:57:38.000 246 21274.92 469.22 43111.67 48077.63 2021-09-03 22:57:39.000 246 21274.87 469.22 43111.66 48077.62 2021-09-03 22:57:40.000 246 21274.88 469.18 43111.67 48077.56 2021-09-03 22:57:41.000 246 21274.87 469.20 43111.63 48077.59 2021-09-03 22:57:42.000 246 21274.84 469.21 43111.65 48077.55 2021-09-03 22:57:43.000 246 21274.82 469.23 43111.64 48077.57 2021-09-03 22:57:44.000 246 21274.79 469.25 43111.66 48077.57 2021-09-03 22:57:45.000 246 21274.78 469.30 43111.64 48077.54 2021-09-03 22:57:46.000 246 21274.75 469.31 43111.65 48077.53 2021-09-03 22:57:47.000 246 21274.74 469.33 43111.65 48077.55 2021-09-03 22:57:48.000 246 21274.71 469.38 43111.65 48077.52 2021-09-03 22:57:49.000 246 21274.67 469.38 43111.63 48077.46 2021-09-03 22:57:50.000 246 21274.69 469.42 43111.60 48077.52 2021-09-03 22:57:51.000 246 21274.73 469.46 43111.64 48077.51 2021-09-03 22:57:52.000 246 21274.69 469.48 43111.65 48077.45 2021-09-03 22:57:53.000 246 21274.69 469.52 43111.64 48077.51 2021-09-03 22:57:54.000 246 21274.67 469.58 43111.62 48077.48 2021-09-03 22:57:55.000 246 21274.67 469.65 43111.56 48077.51 2021-09-03 22:57:56.000 246 21274.69 469.70 43111.54 48077.44 2021-09-03 22:57:57.000 246 21274.73 469.71 43111.48 48077.36 2021-09-03 22:57:58.000 246 21274.73 469.75 43111.48 48077.39 2021-09-03 22:57:59.000 246 21274.75 469.82 43111.50 48077.33 2021-09-03 22:58:00.000 246 21274.77 469.88 43111.45 48077.35 2021-09-03 22:58:01.000 246 21274.78 469.87 43111.42 48077.32 2021-09-03 22:58:02.000 246 21274.79 469.91 43111.40 48077.31 2021-09-03 22:58:03.000 246 21274.84 469.91 43111.39 48077.35 2021-09-03 22:58:04.000 246 21274.86 469.95 43111.39 48077.29 2021-09-03 22:58:05.000 246 21274.87 469.94 43111.39 48077.33 2021-09-03 22:58:06.000 246 21274.92 469.96 43111.32 48077.34 2021-09-03 22:58:07.000 246 21274.96 470.00 43111.33 48077.36 2021-09-03 22:58:08.000 246 21274.97 470.03 43111.35 48077.35 2021-09-03 22:58:09.000 246 21274.99 470.03 43111.34 48077.33 2021-09-03 22:58:10.000 246 21275.00 470.03 43111.30 48077.39 2021-09-03 22:58:11.000 246 21275.05 470.00 43111.31 48077.36 2021-09-03 22:58:12.000 246 21275.08 470.01 43111.33 48077.37 2021-09-03 22:58:13.000 246 21275.11 470.04 43111.35 48077.44 2021-09-03 22:58:14.000 246 21275.11 470.06 43111.39 48077.41 2021-09-03 22:58:15.000 246 21275.12 470.05 43111.35 48077.44 2021-09-03 22:58:16.000 246 21275.15 470.07 43111.39 48077.40 2021-09-03 22:58:17.000 246 21275.18 470.09 43111.39 48077.47 2021-09-03 22:58:18.000 246 21275.14 470.09 43111.36 48077.50 2021-09-03 22:58:19.000 246 21275.19 470.11 43111.36 48077.44 2021-09-03 22:58:20.000 246 21275.22 470.12 43111.37 48077.50 2021-09-03 22:58:21.000 246 21275.22 470.12 43111.39 48077.50 2021-09-03 22:58:22.000 246 21275.21 470.10 43111.40 48077.47 2021-09-03 22:58:23.000 246 21275.23 470.12 43111.37 48077.49 2021-09-03 22:58:24.000 246 21275.25 470.12 43111.35 48077.51 2021-09-03 22:58:25.000 246 21275.24 470.13 43111.34 48077.48 2021-09-03 22:58:26.000 246 21275.22 470.13 43111.32 48077.49 2021-09-03 22:58:27.000 246 21275.24 470.16 43111.30 48077.50 2021-09-03 22:58:28.000 246 21275.25 470.15 43111.34 48077.45 2021-09-03 22:58:29.000 246 21275.25 470.12 43111.34 48077.49 2021-09-03 22:58:30.000 246 21275.23 470.14 43111.32 48077.49 2021-09-03 22:58:31.000 246 21275.24 470.12 43111.30 48077.46 2021-09-03 22:58:32.000 246 21275.25 470.10 43111.31 48077.48 2021-09-03 22:58:33.000 246 21275.24 470.08 43111.28 48077.46 2021-09-03 22:58:34.000 246 21275.24 470.09 43111.30 48077.49 2021-09-03 22:58:35.000 246 21275.24 470.10 43111.32 48077.49 2021-09-03 22:58:36.000 246 21275.24 470.09 43111.35 48077.47 2021-09-03 22:58:37.000 246 21275.26 470.08 43111.36 48077.47 2021-09-03 22:58:38.000 246 21275.29 470.08 43111.34 48077.49 2021-09-03 22:58:39.000 246 21275.27 470.05 43111.33 48077.45 2021-09-03 22:58:40.000 246 21275.30 470.04 43111.37 48077.48 2021-09-03 22:58:41.000 246 21275.30 470.03 43111.39 48077.52 2021-09-03 22:58:42.000 246 21275.32 469.99 43111.39 48077.51 2021-09-03 22:58:43.000 246 21275.33 470.00 43111.40 48077.50 2021-09-03 22:58:44.000 246 21275.32 470.01 43111.40 48077.52 2021-09-03 22:58:45.000 246 21275.30 470.01 43111.37 48077.48 2021-09-03 22:58:46.000 246 21275.30 470.00 43111.39 48077.49 2021-09-03 22:58:47.000 246 21275.25 470.02 43111.35 48077.47 2021-09-03 22:58:48.000 246 21275.27 469.99 43111.38 48077.48 2021-09-03 22:58:49.000 246 21275.23 469.97 43111.36 48077.50 2021-09-03 22:58:50.000 246 21275.22 469.95 43111.41 48077.45 2021-09-03 22:58:51.000 246 21275.21 469.92 43111.42 48077.48 2021-09-03 22:58:52.000 246 21275.18 469.92 43111.41 48077.47 2021-09-03 22:58:53.000 246 21275.18 469.89 43111.42 48077.47 2021-09-03 22:58:54.000 246 21275.15 469.87 43111.45 48077.44 2021-09-03 22:58:55.000 246 21275.10 469.90 43111.44 48077.46 2021-09-03 22:58:56.000 246 21275.08 469.87 43111.45 48077.44 2021-09-03 22:58:57.000 246 21275.07 469.85 43111.45 48077.44 2021-09-03 22:58:58.000 246 21275.07 469.79 43111.45 48077.47 2021-09-03 22:58:59.000 246 21275.04 469.79 43111.47 48077.48 2021-09-03 22:59:00.000 246 21275.04 469.83 43111.47 48077.46 2021-09-03 22:59:01.000 246 21275.03 469.83 43111.48 48077.46 2021-09-03 22:59:02.000 246 21275.02 469.81 43111.49 48077.49 2021-09-03 22:59:03.000 246 21275.01 469.82 43111.49 48077.45 2021-09-03 22:59:04.000 246 21274.97 469.85 43111.50 48077.47 2021-09-03 22:59:05.000 246 21274.94 469.83 43111.52 48077.45 2021-09-03 22:59:06.000 246 21274.95 469.83 43111.54 48077.49 2021-09-03 22:59:07.000 246 21274.91 469.83 43111.56 48077.46 2021-09-03 22:59:08.000 246 21274.90 469.79 43111.59 48077.48 2021-09-03 22:59:09.000 246 21274.89 469.82 43111.59 48077.46 2021-09-03 22:59:10.000 246 21274.87 469.83 43111.56 48077.46 2021-09-03 22:59:11.000 246 21274.87 469.82 43111.58 48077.47 2021-09-03 22:59:12.000 246 21274.88 469.81 43111.60 48077.49 2021-09-03 22:59:13.000 246 21274.86 469.81 43111.58 48077.50 2021-09-03 22:59:14.000 246 21274.84 469.80 43111.55 48077.49 2021-09-03 22:59:15.000 246 21274.81 469.84 43111.56 48077.50 2021-09-03 22:59:16.000 246 21274.81 469.86 43111.58 48077.51 2021-09-03 22:59:17.000 246 21274.81 469.86 43111.56 48077.48 2021-09-03 22:59:18.000 246 21274.78 469.90 43111.56 48077.52 2021-09-03 22:59:19.000 246 21274.76 469.90 43111.53 48077.51 2021-09-03 22:59:20.000 246 21274.77 469.92 43111.55 48077.55 2021-09-03 22:59:21.000 246 21274.79 469.93 43111.56 48077.49 2021-09-03 22:59:22.000 246 21274.79 469.94 43111.58 48077.52 2021-09-03 22:59:23.000 246 21274.83 469.96 43111.62 48077.57 2021-09-03 22:59:24.000 246 21274.86 469.98 43111.60 48077.56 2021-09-03 22:59:25.000 246 21274.87 470.00 43111.62 48077.52 2021-09-03 22:59:26.000 246 21274.90 470.00 43111.62 48077.62 2021-09-03 22:59:27.000 246 21274.91 470.05 43111.61 48077.59 2021-09-03 22:59:28.000 246 21274.92 470.07 43111.64 48077.60 2021-09-03 22:59:29.000 246 21274.95 470.08 43111.63 48077.59 2021-09-03 22:59:30.000 246 21274.92 470.10 43111.64 48077.62 2021-09-03 22:59:31.000 246 21274.92 470.14 43111.67 48077.61 2021-09-03 22:59:32.000 246 21274.97 470.13 43111.65 48077.66 2021-09-03 22:59:33.000 246 21275.00 470.14 43111.66 48077.63 2021-09-03 22:59:34.000 246 21275.01 470.14 43111.68 48077.66 2021-09-03 22:59:35.000 246 21275.04 470.17 43111.67 48077.69 2021-09-03 22:59:36.000 246 21275.07 470.16 43111.67 48077.68 2021-09-03 22:59:37.000 246 21275.09 470.20 43111.70 48077.70 2021-09-03 22:59:38.000 246 21275.12 470.20 43111.69 48077.73 2021-09-03 22:59:39.000 246 21275.07 470.20 43111.70 48077.72 2021-09-03 22:59:40.000 246 21275.08 470.25 43111.66 48077.72 2021-09-03 22:59:41.000 246 21275.12 470.27 43111.66 48077.74 2021-09-03 22:59:42.000 246 21275.14 470.26 43111.65 48077.77 2021-09-03 22:59:43.000 246 21275.14 470.28 43111.65 48077.77 2021-09-03 22:59:44.000 246 21275.12 470.29 43111.67 48077.73 2021-09-03 22:59:45.000 246 21275.17 470.34 43111.65 48077.78 2021-09-03 22:59:46.000 246 21275.18 470.37 43111.65 48077.77 2021-09-03 22:59:47.000 246 21275.17 470.41 43111.64 48077.75 2021-09-03 22:59:48.000 246 21275.19 470.42 43111.61 48077.73 2021-09-03 22:59:49.000 246 21275.19 470.41 43111.60 48077.78 2021-09-03 22:59:50.000 246 21275.18 470.44 43111.59 48077.73 2021-09-03 22:59:51.000 246 21275.18 470.46 43111.60 48077.74 2021-09-03 22:59:52.000 246 21275.21 470.46 43111.61 48077.76 2021-09-03 22:59:53.000 246 21275.22 470.47 43111.62 48077.76 2021-09-03 22:59:54.000 246 21275.24 470.49 43111.62 48077.72 2021-09-03 22:59:55.000 246 21275.26 470.47 43111.62 48077.79 2021-09-03 22:59:56.000 246 21275.26 470.50 43111.61 48077.73 2021-09-03 22:59:57.000 246 21275.25 470.50 43111.62 48077.77 2021-09-03 22:59:58.000 246 21275.24 470.52 43111.64 48077.76 2021-09-03 22:59:59.000 246 21275.26 470.54 43111.64 48077.74 2021-09-03 23:00:00.000 246 21275.25 470.53 43111.63 48077.79 2021-09-03 23:00:01.000 246 21275.30 470.53 43111.63 48077.76 2021-09-03 23:00:02.000 246 21275.30 470.52 43111.64 48077.74 2021-09-03 23:00:03.000 246 21275.32 470.52 43111.66 48077.79 2021-09-03 23:00:04.000 246 21275.30 470.53 43111.65 48077.79 2021-09-03 23:00:05.000 246 21275.30 470.53 43111.66 48077.74 2021-09-03 23:00:06.000 246 21275.31 470.55 43111.63 48077.80 2021-09-03 23:00:07.000 246 21275.34 470.56 43111.62 48077.81 2021-09-03 23:00:08.000 246 21275.33 470.57 43111.62 48077.78 2021-09-03 23:00:09.000 246 21275.34 470.56 43111.63 48077.77 2021-09-03 23:00:10.000 246 21275.31 470.59 43111.62 48077.78 2021-09-03 23:00:11.000 246 21275.31 470.59 43111.63 48077.80 2021-09-03 23:00:12.000 246 21275.33 470.59 43111.63 48077.78 2021-09-03 23:00:13.000 246 21275.33 470.59 43111.61 48077.80 2021-09-03 23:00:14.000 246 21275.36 470.56 43111.63 48077.76 2021-09-03 23:00:15.000 246 21275.35 470.58 43111.61 48077.80 2021-09-03 23:00:16.000 246 21275.36 470.58 43111.62 48077.79 2021-09-03 23:00:17.000 246 21275.36 470.57 43111.61 48077.82 2021-09-03 23:00:18.000 246 21275.40 470.59 43111.63 48077.82 2021-09-03 23:00:19.000 246 21275.39 470.60 43111.61 48077.80 2021-09-03 23:00:20.000 246 21275.43 470.58 43111.63 48077.82 2021-09-03 23:00:21.000 246 21275.43 470.58 43111.65 48077.85 2021-09-03 23:00:22.000 246 21275.45 470.54 43111.63 48077.84 2021-09-03 23:00:23.000 246 21275.45 470.56 43111.65 48077.85 2021-09-03 23:00:24.000 246 21275.46 470.58 43111.67 48077.85 2021-09-03 23:00:25.000 246 21275.51 470.58 43111.62 48077.87 2021-09-03 23:00:26.000 246 21275.53 470.57 43111.62 48077.88 2021-09-03 23:00:27.000 246 21275.55 470.57 43111.65 48077.86 2021-09-03 23:00:28.000 246 21275.59 470.56 43111.65 48077.90 2021-09-03 23:00:29.000 246 21275.59 470.55 43111.68 48077.93 2021-09-03 23:00:30.000 246 21275.59 470.56 43111.70 48077.93 2021-09-03 23:00:31.000 246 21275.60 470.58 43111.64 48077.91 2021-09-03 23:00:32.000 246 21275.60 470.57 43111.69 48077.96 2021-09-03 23:00:33.000 246 21275.60 470.55 43111.70 48077.97 2021-09-03 23:00:34.000 246 21275.60 470.55 43111.72 48077.92 2021-09-03 23:00:35.000 246 21275.59 470.56 43111.72 48077.96 2021-09-03 23:00:36.000 246 21275.62 470.56 43111.69 48078.01 2021-09-03 23:00:37.000 246 21275.64 470.55 43111.70 48077.97 2021-09-03 23:00:38.000 246 21275.66 470.56 43111.65 48078.01 2021-09-03 23:00:39.000 246 21275.68 470.56 43111.70 48078.02 2021-09-03 23:00:40.000 246 21275.64 470.58 43111.69 48078.00 2021-09-03 23:00:41.000 246 21275.66 470.58 43111.69 48077.95 2021-09-03 23:00:42.000 246 21275.67 470.58 43111.68 48077.96 2021-09-03 23:00:43.000 246 21275.68 470.57 43111.65 48077.98 2021-09-03 23:00:44.000 246 21275.68 470.61 43111.65 48077.95 2021-09-03 23:00:45.000 246 21275.67 470.62 43111.64 48077.96 2021-09-03 23:00:46.000 246 21275.68 470.61 43111.64 48077.96 2021-09-03 23:00:47.000 246 21275.73 470.64 43111.62 48077.93 2021-09-03 23:00:48.000 246 21275.70 470.64 43111.60 48077.94 2021-09-03 23:00:49.000 246 21275.68 470.65 43111.58 48077.91 2021-09-03 23:00:50.000 246 21275.69 470.65 43111.57 48077.88 2021-09-03 23:00:51.000 246 21275.72 470.66 43111.56 48077.90 2021-09-03 23:00:52.000 246 21275.71 470.65 43111.56 48077.88 2021-09-03 23:00:53.000 246 21275.71 470.64 43111.56 48077.86 2021-09-03 23:00:54.000 246 21275.75 470.66 43111.52 48077.90 2021-09-03 23:00:55.000 246 21275.75 470.67 43111.53 48077.89 2021-09-03 23:00:56.000 246 21275.76 470.65 43111.55 48077.91 2021-09-03 23:00:57.000 246 21275.82 470.61 43111.52 48077.89 2021-09-03 23:00:58.000 246 21275.85 470.60 43111.57 48077.95 2021-09-03 23:00:59.000 246 21275.88 470.59 43111.61 48077.94 2021-09-03 23:01:00.000 246 21275.95 470.57 43111.62 48077.99 2021-09-03 23:01:01.000 246 21275.94 470.57 43111.62 48078.02 2021-09-03 23:01:02.000 246 21275.99 470.57 43111.63 48078.08 2021-09-03 23:01:03.000 246 21275.97 470.56 43111.62 48078.03 2021-09-03 23:01:04.000 246 21275.99 470.56 43111.66 48078.11 2021-09-03 23:01:05.000 246 21276.01 470.56 43111.66 48078.09 2021-09-03 23:01:06.000 246 21276.06 470.57 43111.66 48078.14 2021-09-03 23:01:07.000 246 21276.06 470.57 43111.67 48078.13 2021-09-03 23:01:08.000 246 21276.08 470.60 43111.68 48078.12 2021-09-03 23:01:09.000 246 21276.08 470.59 43111.67 48078.18 2021-09-03 23:01:10.000 246 21276.10 470.58 43111.68 48078.18 2021-09-03 23:01:11.000 246 21276.15 470.57 43111.68 48078.18 2021-09-03 23:01:12.000 246 21276.18 470.60 43111.66 48078.20 2021-09-03 23:01:13.000 246 21276.20 470.61 43111.67 48078.22 2021-09-03 23:01:14.000 246 21276.21 470.62 43111.68 48078.24 2021-09-03 23:01:15.000 246 21276.22 470.62 43111.68 48078.21 2021-09-03 23:01:16.000 246 21276.23 470.61 43111.68 48078.23 2021-09-03 23:01:17.000 246 21276.26 470.60 43111.66 48078.24 2021-09-03 23:01:18.000 246 21276.32 470.60 43111.66 48078.25 2021-09-03 23:01:19.000 246 21276.32 470.58 43111.64 48078.26 2021-09-03 23:01:20.000 246 21276.33 470.56 43111.67 48078.29 2021-09-03 23:01:21.000 246 21276.33 470.57 43111.68 48078.27 2021-09-03 23:01:22.000 246 21276.36 470.59 43111.67 48078.28 2021-09-03 23:01:23.000 246 21276.35 470.59 43111.66 48078.30 2021-09-03 23:01:24.000 246 21276.35 470.60 43111.68 48078.31 2021-09-03 23:01:25.000 246 21276.39 470.68 43111.65 48078.29 2021-09-03 23:01:26.000 246 21276.39 470.76 43111.59 48078.30 2021-09-03 23:01:27.000 246 21276.41 470.79 43111.54 48078.24 2021-09-03 23:01:28.000 246 21276.42 470.80 43111.47 48078.17 2021-09-03 23:01:29.000 246 21276.44 470.81 43111.43 48078.16 2021-09-03 23:01:30.000 246 21276.45 470.82 43111.42 48078.17 2021-09-03 23:01:31.000 246 21276.48 470.83 43111.44 48078.14 2021-09-03 23:01:32.000 246 21276.53 470.83 43111.40 48078.14 2021-09-03 23:01:33.000 246 21276.57 470.83 43111.36 48078.18 2021-09-03 23:01:34.000 246 21276.64 470.84 43111.34 48078.17 2021-09-03 23:01:35.000 246 21276.67 470.86 43111.35 48078.15 2021-09-03 23:01:36.000 246 21276.69 470.89 43111.35 48078.21 2021-09-03 23:01:37.000 246 21276.72 470.88 43111.34 48078.20 2021-09-03 23:01:38.000 246 21276.77 470.91 43111.35 48078.20 2021-09-03 23:01:39.000 246 21276.80 470.89 43111.38 48078.23 2021-09-03 23:01:40.000 246 21276.85 470.88 43111.40 48078.23 2021-09-03 23:01:41.000 246 21276.80 470.90 43111.42 48078.26 2021-09-03 23:01:42.000 246 21276.88 470.86 43111.41 48078.33 2021-09-03 23:01:43.000 246 21276.93 470.85 43111.45 48078.32 2021-09-03 23:01:44.000 246 21276.96 470.84 43111.46 48078.35 2021-09-03 23:01:45.000 246 21277.02 470.86 43111.47 48078.39 2021-09-03 23:01:46.000 246 21277.10 470.87 43111.46 48078.45 2021-09-03 23:01:47.000 246 21277.09 470.88 43111.47 48078.42 2021-09-03 23:01:48.000 246 21277.14 470.88 43111.46 48078.47 2021-09-03 23:01:49.000 246 21277.20 470.89 43111.47 48078.52 2021-09-03 23:01:50.000 246 21277.26 470.90 43111.45 48078.53 2021-09-03 23:01:51.000 246 21277.28 470.91 43111.46 48078.53 2021-09-03 23:01:52.000 246 21277.30 470.91 43111.48 48078.59 2021-09-03 23:01:53.000 246 21277.34 470.91 43111.51 48078.55 2021-09-03 23:01:54.000 246 21277.40 470.93 43111.48 48078.61 2021-09-03 23:01:55.000 246 21277.45 470.94 43111.46 48078.60 2021-09-03 23:01:56.000 246 21277.52 470.93 43111.50 48078.64 2021-09-03 23:01:57.000 246 21277.61 470.93 43111.48 48078.67 2021-09-03 23:01:58.000 246 21277.71 470.89 43111.45 48078.67 2021-09-03 23:01:59.000 246 21277.78 470.85 43111.47 48078.72 2021-09-03 23:02:00.000 246 21277.82 470.86 43111.43 48078.72 2021-09-03 23:02:01.000 246 21277.88 470.84 43111.41 48078.76 2021-09-03 23:02:02.000 246 21277.91 470.79 43111.44 48078.82 2021-09-03 23:02:03.000 246 21277.92 470.75 43111.46 48078.81 2021-09-03 23:02:04.000 246 21277.94 470.74 43111.50 48078.81 2021-09-03 23:02:05.000 246 21277.93 470.75 43111.49 48078.86 2021-09-03 23:02:06.000 246 21277.97 470.73 43111.51 48078.84 2021-09-03 23:02:07.000 246 21277.94 470.72 43111.52 48078.91 2021-09-03 23:02:08.000 246 21277.93 470.71 43111.53 48078.87 2021-09-03 23:02:09.000 246 21277.89 470.70 43111.54 48078.91 2021-09-03 23:02:10.000 246 21277.84 470.67 43111.56 48078.84 2021-09-03 23:02:11.000 246 21277.80 470.65 43111.58 48078.89 2021-09-03 23:02:12.000 246 21277.75 470.65 43111.58 48078.80 2021-09-03 23:02:13.000 246 21277.68 470.63 43111.59 48078.84 2021-09-03 23:02:14.000 246 21277.62 470.62 43111.61 48078.77 2021-09-03 23:02:15.000 246 21277.55 470.62 43111.58 48078.77 2021-09-03 23:02:16.000 246 21277.50 470.56 43111.57 48078.75 2021-09-03 23:02:17.000 246 21277.50 470.54 43111.58 48078.67 2021-09-03 23:02:18.000 246 21277.47 470.54 43111.57 48078.69 2021-09-03 23:02:19.000 246 21277.43 470.53 43111.59 48078.72 2021-09-03 23:02:20.000 246 21277.41 470.51 43111.59 48078.66 2021-09-03 23:02:21.000 246 21277.39 470.49 43111.58 48078.62 2021-09-03 23:02:22.000 246 21277.32 470.46 43111.59 48078.66 2021-09-03 23:02:23.000 246 21277.26 470.44 43111.58 48078.64 2021-09-03 23:02:24.000 246 21277.20 470.45 43111.58 48078.61 2021-09-03 23:02:25.000 246 21277.16 470.47 43111.60 48078.62 2021-09-03 23:02:26.000 246 21277.12 470.46 43111.60 48078.57 2021-09-03 23:02:27.000 246 21277.05 470.51 43111.59 48078.58 2021-09-03 23:02:28.000 246 21277.03 470.53 43111.63 48078.54 2021-09-03 23:02:29.000 246 21276.97 470.50 43111.62 48078.56 2021-09-03 23:02:30.000 246 21276.96 470.54 43111.61 48078.53 2021-09-03 23:02:31.000 246 21276.93 470.57 43111.62 48078.50 2021-09-03 23:02:32.000 246 21276.91 470.58 43111.62 48078.51 2021-09-03 23:02:33.000 246 21276.94 470.60 43111.65 48078.49 2021-09-03 23:02:34.000 246 21276.92 470.63 43111.65 48078.50 2021-09-03 23:02:35.000 246 21276.98 470.63 43111.67 48078.51 2021-09-03 23:02:36.000 246 21277.00 470.65 43111.69 48078.51 2021-09-03 23:02:37.000 246 21276.99 470.67 43111.68 48078.54 2021-09-03 23:02:38.000 246 21277.02 470.69 43111.72 48078.54 2021-09-03 23:02:39.000 246 21277.02 470.72 43111.68 48078.58 2021-09-03 23:02:40.000 246 21277.06 470.76 43111.67 48078.56 2021-09-03 23:02:41.000 246 21277.08 470.78 43111.66 48078.61 2021-09-03 23:02:42.000 246 21277.10 470.79 43111.66 48078.60 2021-09-03 23:02:43.000 246 21277.13 470.77 43111.73 48078.63 2021-09-03 23:02:44.000 246 21277.10 470.79 43111.73 48078.64 2021-09-03 23:02:45.000 246 21277.12 470.81 43111.75 48078.70 2021-09-03 23:02:46.000 246 21277.08 470.82 43111.77 48078.67 2021-09-03 23:02:47.000 246 21276.99 470.83 43111.77 48078.68 2021-09-03 23:02:48.000 246 21276.98 470.87 43111.77 48078.65 2021-09-03 23:02:49.000 246 21276.97 470.89 43111.79 48078.66 2021-09-03 23:02:50.000 246 21276.97 470.91 43111.79 48078.64 2021-09-03 23:02:51.000 246 21276.92 470.96 43111.81 48078.65 2021-09-03 23:02:52.000 246 21276.89 470.97 43111.77 48078.61 2021-09-03 23:02:53.000 246 21276.90 471.07 43111.78 48078.60 2021-09-03 23:02:54.000 246 21276.93 471.12 43111.75 48078.61 2021-09-03 23:02:55.000 246 21276.98 471.17 43111.73 48078.55 2021-09-03 23:02:56.000 246 21277.05 471.22 43111.75 48078.59 2021-09-03 23:02:57.000 246 21277.15 471.23 43111.75 48078.64 2021-09-03 23:02:58.000 246 21277.26 471.25 43111.73 48078.65 2021-09-03 23:02:59.000 246 21277.35 471.30 43111.72 48078.71 2021-09-03 23:03:00.000 246 21277.48 471.29 43111.72 48078.74 2021-09-03 23:03:01.000 246 21277.57 471.30 43111.70 48078.79 2021-09-03 23:03:02.000 246 21277.62 471.32 43111.68 48078.82 2021-09-03 23:03:03.000 246 21277.68 471.33 43111.66 48078.85 2021-09-03 23:03:04.000 246 21277.75 471.36 43111.69 48078.86 2021-09-03 23:03:05.000 246 21277.78 471.41 43111.65 48078.87 2021-09-03 23:03:06.000 246 21277.83 471.42 43111.64 48078.89 2021-09-03 23:03:07.000 246 21277.88 471.48 43111.61 48078.88 2021-09-03 23:03:08.000 246 21277.93 471.51 43111.58 48078.95 2021-09-03 23:03:09.000 246 21278.03 471.51 43111.57 48078.91 2021-09-03 23:03:10.000 246 21278.09 471.55 43111.58 48078.94 2021-09-03 23:03:11.000 246 21278.17 471.59 43111.58 48078.99 2021-09-03 23:03:12.000 246 21278.26 471.59 43111.54 48079.01 2021-09-03 23:03:13.000 246 21278.35 471.58 43111.54 48079.01 2021-09-03 23:03:14.000 246 21278.44 471.58 43111.51 48079.07 2021-09-03 23:03:15.000 246 21278.48 471.56 43111.52 48079.09 2021-09-03 23:03:16.000 246 21278.59 471.51 43111.49 48079.12 2021-09-03 23:03:17.000 246 21278.72 471.48 43111.51 48079.16 2021-09-03 23:03:18.000 246 21278.78 471.45 43111.53 48079.17 2021-09-03 23:03:19.000 246 21278.84 471.45 43111.53 48079.22 2021-09-03 23:03:20.000 246 21278.92 471.39 43111.53 48079.30 2021-09-03 23:03:21.000 246 21278.96 471.34 43111.53 48079.28 2021-09-03 23:03:22.000 246 21279.05 471.28 43111.52 48079.33 2021-09-03 23:03:23.000 246 21279.09 471.22 43111.54 48079.34 2021-09-03 23:03:24.000 246 21279.12 471.19 43111.57 48079.40 2021-09-03 23:03:25.000 246 21279.17 471.15 43111.56 48079.42 2021-09-03 23:03:26.000 246 21279.19 471.09 43111.56 48079.43 2021-09-03 23:03:27.000 246 21279.21 471.03 43111.59 48079.45 2021-09-03 23:03:28.000 246 21279.25 470.95 43111.60 48079.50 2021-09-03 23:03:29.000 246 21279.25 470.92 43111.61 48079.49 2021-09-03 23:03:30.000 246 21279.29 470.88 43111.63 48079.53 2021-09-03 23:03:31.000 246 21279.28 470.84 43111.63 48079.51 2021-09-03 23:03:32.000 246 21279.27 470.79 43111.66 48079.55 2021-09-03 23:03:33.000 246 21279.29 470.72 43111.66 48079.55 2021-09-03 23:03:34.000 246 21279.29 470.66 43111.67 48079.55 2021-09-03 23:03:35.000 246 21279.27 470.61 43111.66 48079.55 2021-09-03 23:03:36.000 246 21279.26 470.55 43111.65 48079.56 2021-09-03 23:03:37.000 246 21279.21 470.53 43111.65 48079.55 2021-09-03 23:03:38.000 246 21279.17 470.53 43111.68 48079.53 2021-09-03 23:03:39.000 246 21279.12 470.51 43111.68 48079.49 2021-09-03 23:03:40.000 246 21279.05 470.49 43111.69 48079.50 2021-09-03 23:03:41.000 246 21278.98 470.47 43111.66 48079.48 2021-09-03 23:03:42.000 246 21278.93 470.46 43111.65 48079.41 2021-09-03 23:03:43.000 246 21278.86 470.44 43111.68 48079.40 2021-09-03 23:03:44.000 246 21278.79 470.49 43111.70 48079.39 2021-09-03 23:03:45.000 246 21278.78 470.49 43111.69 48079.39 2021-09-03 23:03:46.000 246 21278.74 470.50 43111.65 48079.33 2021-09-03 23:03:47.000 246 21278.72 470.53 43111.65 48079.31 2021-09-03 23:03:48.000 246 21278.70 470.52 43111.65 48079.28 2021-09-03 23:03:49.000 246 21278.70 470.49 43111.66 48079.31 2021-09-03 23:03:50.000 246 21278.69 470.49 43111.63 48079.26 2021-09-03 23:03:51.000 246 21278.69 470.49 43111.65 48079.31 2021-09-03 23:03:52.000 246 21278.72 470.48 43111.64 48079.26 2021-09-03 23:03:53.000 246 21278.74 470.48 43111.66 48079.30 2021-09-03 23:03:54.000 246 21278.76 470.50 43111.67 48079.31 2021-09-03 23:03:55.000 246 21278.78 470.49 43111.67 48079.31 2021-09-03 23:03:56.000 246 21278.77 470.49 43111.64 48079.32 2021-09-03 23:03:57.000 246 21278.79 470.45 43111.67 48079.32 2021-09-03 23:03:58.000 246 21278.77 470.46 43111.66 48079.34 2021-09-03 23:03:59.000 246 21278.75 470.42 43111.67 48079.34 2021-09-03 23:04:00.000 246 21278.71 470.38 43111.69 48079.33 2021-09-03 23:04:01.000 246 21278.63 470.38 43111.64 48079.32 2021-09-03 23:04:02.000 246 21278.58 470.40 43111.69 48079.27 2021-09-03 23:04:03.000 246 21278.50 470.42 43111.67 48079.28 2021-09-03 23:04:04.000 246 21278.45 470.40 43111.68 48079.23 2021-09-03 23:04:05.000 246 21278.38 470.46 43111.67 48079.21 2021-09-03 23:04:06.000 246 21278.31 470.48 43111.66 48079.19 2021-09-03 23:04:07.000 246 21278.28 470.49 43111.66 48079.15 2021-09-03 23:04:08.000 246 21278.27 470.48 43111.69 48079.13 2021-09-03 23:04:09.000 246 21278.26 470.51 43111.68 48079.13 2021-09-03 23:04:10.000 246 21278.25 470.52 43111.66 48079.13 2021-09-03 23:04:11.000 246 21278.25 470.53 43111.67 48079.10 2021-09-03 23:04:12.000 246 21278.26 470.54 43111.68 48079.15 2021-09-03 23:04:13.000 246 21278.33 470.54 43111.66 48079.14 2021-09-03 23:04:14.000 246 21278.31 470.57 43111.64 48079.15 2021-09-03 23:04:15.000 246 21278.33 470.57 43111.66 48079.15 2021-09-03 23:04:16.000 246 21278.37 470.57 43111.65 48079.15 2021-09-03 23:04:17.000 246 21278.38 470.60 43111.64 48079.18 2021-09-03 23:04:18.000 246 21278.38 470.63 43111.64 48079.20 2021-09-03 23:04:19.000 246 21278.39 470.63 43111.64 48079.16 2021-09-03 23:04:20.000 246 21278.40 470.64 43111.64 48079.18 2021-09-03 23:04:21.000 246 21278.40 470.68 43111.64 48079.17 2021-09-03 23:04:22.000 246 21278.41 470.71 43111.66 48079.19 2021-09-03 23:04:23.000 246 21278.40 470.81 43111.64 48079.19 2021-09-03 23:04:24.000 246 21278.37 470.95 43111.57 48079.15 2021-09-03 23:04:25.000 246 21278.40 471.05 43111.49 48079.09 2021-09-03 23:04:26.000 246 21278.41 471.11 43111.41 48079.08 2021-09-03 23:04:27.000 246 21278.45 471.17 43111.37 48079.03 2021-09-03 23:04:28.000 246 21278.52 471.16 43111.38 48078.98 2021-09-03 23:04:29.000 246 21278.53 471.22 43111.40 48079.01 2021-09-03 23:04:30.000 246 21278.56 471.23 43111.36 48079.00 2021-09-03 23:04:31.000 246 21278.58 471.25 43111.32 48079.02 2021-09-03 23:04:32.000 246 21278.64 471.28 43111.34 48079.04 2021-09-03 23:04:33.000 246 21278.69 471.30 43111.33 48079.02 2021-09-03 23:04:34.000 246 21278.74 471.31 43111.31 48079.05 2021-09-03 23:04:35.000 246 21278.76 471.35 43111.33 48079.05 2021-09-03 23:04:36.000 246 21278.80 471.40 43111.33 48079.08 2021-09-03 23:04:37.000 246 21278.82 471.45 43111.33 48079.10 2021-09-03 23:04:38.000 246 21278.88 471.50 43111.33 48079.08 2021-09-03 23:04:39.000 246 21278.91 471.50 43111.33 48079.09 2021-09-03 23:04:40.000 246 21278.91 471.54 43111.35 48079.13 2021-09-03 23:04:41.000 246 21278.92 471.55 43111.33 48079.14 2021-09-03 23:04:42.000 246 21278.98 471.56 43111.31 48079.12 2021-09-03 23:04:43.000 246 21279.01 471.57 43111.30 48079.14 2021-09-03 23:04:44.000 246 21279.01 471.61 43111.28 48079.15 2021-09-03 23:04:45.000 246 21279.02 471.61 43111.24 48079.14 2021-09-03 23:04:46.000 246 21279.02 471.65 43111.25 48079.14 2021-09-03 23:04:47.000 246 21279.03 471.67 43111.28 48079.15 2021-09-03 23:04:48.000 246 21279.07 471.67 43111.30 48079.13 2021-09-03 23:04:49.000 246 21279.08 471.71 43111.27 48079.17 2021-09-03 23:04:50.000 246 21279.09 471.68 43111.27 48079.18 2021-09-03 23:04:51.000 246 21279.11 471.70 43111.24 48079.17 2021-09-03 23:04:52.000 246 21279.12 471.73 43111.25 48079.20 2021-09-03 23:04:53.000 246 21279.14 471.75 43111.26 48079.19 2021-09-03 23:04:54.000 246 21279.09 471.75 43111.25 48079.18 2021-09-03 23:04:55.000 246 21279.11 471.77 43111.25 48079.23 2021-09-03 23:04:56.000 246 21279.17 471.79 43111.30 48079.20 2021-09-03 23:04:57.000 246 21279.15 471.82 43111.27 48079.22 2021-09-03 23:04:58.000 246 21279.15 471.84 43111.24 48079.22 2021-09-03 23:04:59.000 246 21279.16 471.83 43111.25 48079.24 2021-09-03 23:05:00.000 246 21279.16 471.84 43111.28 48079.22 2021-09-03 23:05:01.000 246 21279.18 471.86 43111.25 48079.21 2021-09-03 23:05:02.000 246 21279.20 471.90 43111.30 48079.25 2021-09-03 23:05:03.000 246 21279.19 471.89 43111.29 48079.22 2021-09-03 23:05:04.000 246 21279.20 471.90 43111.29 48079.24 2021-09-03 23:05:05.000 246 21279.21 471.92 43111.30 48079.22 2021-09-03 23:05:06.000 246 21279.21 471.93 43111.31 48079.28 2021-09-03 23:05:07.000 246 21279.24 471.94 43111.30 48079.22 2021-09-03 23:05:08.000 246 21279.27 471.92 43111.31 48079.28 2021-09-03 23:05:09.000 246 21279.30 471.91 43111.33 48079.28 2021-09-03 23:05:10.000 246 21279.30 471.92 43111.32 48079.24 2021-09-03 23:05:11.000 246 21279.33 471.90 43111.33 48079.32 2021-09-03 23:05:12.000 246 21279.33 471.91 43111.32 48079.29 2021-09-03 23:05:13.000 246 21279.36 471.89 43111.31 48079.31 2021-09-03 23:05:14.000 246 21279.41 471.85 43111.33 48079.32 2021-09-03 23:05:15.000 246 21279.40 471.85 43111.33 48079.27 2021-09-03 23:05:16.000 246 21279.39 471.84 43111.33 48079.30 2021-09-03 23:05:17.000 246 21279.40 471.84 43111.32 48079.32 2021-09-03 23:05:18.000 246 21279.39 471.84 43111.32 48079.30 2021-09-03 23:05:19.000 246 21279.40 471.83 43111.33 48079.32 2021-09-03 23:05:20.000 246 21279.41 471.80 43111.29 48079.33 2021-09-03 23:05:21.000 246 21279.40 471.79 43111.33 48079.32 2021-09-03 23:05:22.000 246 21279.45 471.77 43111.36 48079.35 2021-09-03 23:05:23.000 246 21279.48 471.75 43111.34 48079.34 2021-09-03 23:05:24.000 246 21279.51 471.73 43111.34 48079.38 2021-09-03 23:05:25.000 246 21279.49 471.72 43111.34 48079.39 2021-09-03 23:05:26.000 246 21279.52 471.67 43111.35 48079.41 2021-09-03 23:05:27.000 246 21279.52 471.69 43111.34 48079.40 2021-09-03 23:05:28.000 246 21279.54 471.69 43111.35 48079.44 2021-09-03 23:05:29.000 246 21279.57 471.65 43111.37 48079.45 2021-09-03 23:05:30.000 246 21279.60 471.61 43111.36 48079.41 2021-09-03 23:05:31.000 246 21279.62 471.62 43111.34 48079.48 2021-09-03 23:05:32.000 246 21279.64 471.58 43111.36 48079.45 2021-09-03 23:05:33.000 246 21279.66 471.57 43111.36 48079.49 2021-09-03 23:05:34.000 246 21279.69 471.56 43111.34 48079.51 2021-09-03 23:05:35.000 246 21279.67 471.53 43111.34 48079.47 2021-09-03 23:05:36.000 246 21279.71 471.50 43111.35 48079.51 2021-09-03 23:05:37.000 246 21279.76 471.52 43111.37 48079.54 2021-09-03 23:05:38.000 246 21279.75 471.49 43111.42 48079.56 2021-09-03 23:05:39.000 246 21279.74 471.51 43111.41 48079.55 2021-09-03 23:05:40.000 246 21279.75 471.46 43111.41 48079.56 2021-09-03 23:05:41.000 246 21279.77 471.47 43111.40 48079.55 2021-09-03 23:05:42.000 246 21279.81 471.44 43111.41 48079.63 2021-09-03 23:05:43.000 246 21279.83 471.44 43111.43 48079.57 2021-09-03 23:05:44.000 246 21279.86 471.42 43111.45 48079.61 2021-09-03 23:05:45.000 246 21279.86 471.40 43111.46 48079.62 2021-09-03 23:05:46.000 246 21279.89 471.38 43111.44 48079.61 2021-09-03 23:05:47.000 246 21279.88 471.36 43111.45 48079.66 2021-09-03 23:05:48.000 246 21279.93 471.37 43111.45 48079.67 2021-09-03 23:05:49.000 246 21279.94 471.36 43111.45 48079.70 2021-09-03 23:05:50.000 246 21279.94 471.34 43111.46 48079.67 2021-09-03 23:05:51.000 246 21279.94 471.33 43111.47 48079.72 2021-09-03 23:05:52.000 246 21279.96 471.34 43111.49 48079.71 2021-09-03 23:05:53.000 246 21279.96 471.34 43111.48 48079.77 2021-09-03 23:05:54.000 246 21279.96 471.33 43111.49 48079.74 2021-09-03 23:05:55.000 246 21279.97 471.36 43111.51 48079.71 2021-09-03 23:05:56.000 246 21279.96 471.31 43111.49 48079.75 2021-09-03 23:05:57.000 246 21279.94 471.31 43111.51 48079.77 2021-09-03 23:05:58.000 246 21279.95 471.30 43111.49 48079.75 2021-09-03 23:05:59.000 246 21279.93 471.31 43111.49 48079.78 2021-09-03 23:06:00.000 246 21279.91 471.29 43111.50 48079.75 2021-09-03 23:06:01.000 246 21279.94 471.31 43111.51 48079.71 2021-09-03 23:06:02.000 246 21279.92 471.34 43111.48 48079.73 2021-09-03 23:06:03.000 246 21279.91 471.36 43111.51 48079.72 2021-09-03 23:06:04.000 246 21279.88 471.38 43111.52 48079.74 2021-09-03 23:06:05.000 246 21279.90 471.40 43111.51 48079.72 2021-09-03 23:06:06.000 246 21279.90 471.41 43111.49 48079.71 2021-09-03 23:06:07.000 246 21279.94 471.41 43111.48 48079.72 2021-09-03 23:06:08.000 246 21279.95 471.40 43111.52 48079.72 2021-09-03 23:06:09.000 246 21279.96 471.39 43111.52 48079.70 2021-09-03 23:06:10.000 246 21279.95 471.42 43111.48 48079.75 2021-09-03 23:06:11.000 246 21279.98 471.43 43111.49 48079.73 2021-09-03 23:06:12.000 246 21279.98 471.40 43111.51 48079.71 2021-09-03 23:06:13.000 246 21279.98 471.43 43111.50 48079.74 2021-09-03 23:06:14.000 246 21279.98 471.45 43111.50 48079.80 2021-09-03 23:06:15.000 246 21280.02 471.46 43111.51 48079.75 2021-09-03 23:06:16.000 246 21280.04 471.43 43111.51 48079.78 2021-09-03 23:06:17.000 246 21280.02 471.43 43111.51 48079.77 2021-09-03 23:06:18.000 246 21280.01 471.47 43111.49 48079.74 2021-09-03 23:06:19.000 246 21279.99 471.46 43111.50 48079.80 2021-09-03 23:06:20.000 246 21280.01 471.45 43111.49 48079.79 2021-09-03 23:06:21.000 246 21279.98 471.45 43111.48 48079.74 2021-09-03 23:06:22.000 246 21280.00 471.44 43111.48 48079.81 2021-09-03 23:06:23.000 246 21280.03 471.41 43111.48 48079.77 2021-09-03 23:06:24.000 246 21280.02 471.40 43111.49 48079.76 2021-09-03 23:06:25.000 246 21280.01 471.40 43111.48 48079.81 2021-09-03 23:06:26.000 246 21280.03 471.40 43111.52 48079.78 2021-09-03 23:06:27.000 246 21280.05 471.40 43111.57 48079.79 2021-09-03 23:06:28.000 246 21280.09 471.41 43111.59 48079.80 2021-09-03 23:06:29.000 246 21280.10 471.41 43111.53 48079.79 2021-09-03 23:06:30.000 246 21280.09 471.38 43111.51 48079.85 2021-09-03 23:06:31.000 246 21280.14 471.38 43111.50 48079.83 2021-09-03 23:06:32.000 246 21280.15 471.36 43111.50 48079.81 2021-09-03 23:06:33.000 246 21280.17 471.37 43111.48 48079.81 2021-09-03 23:06:34.000 246 21280.18 471.36 43111.53 48079.84 2021-09-03 23:06:35.000 246 21280.17 471.37 43111.49 48079.86 2021-09-03 23:06:36.000 246 21280.17 471.37 43111.48 48079.85 2021-09-03 23:06:37.000 246 21280.19 471.34 43111.50 48079.88 2021-09-03 23:06:38.000 246 21280.21 471.33 43111.51 48079.84 2021-09-03 23:06:39.000 246 21280.26 471.34 43111.49 48079.87 2021-09-03 23:06:40.000 246 21280.25 471.35 43111.52 48079.85 2021-09-03 23:06:41.000 246 21280.30 471.34 43111.49 48079.90 2021-09-03 23:06:42.000 246 21280.33 471.32 43111.48 48079.88 2021-09-03 23:06:43.000 246 21280.36 471.29 43111.48 48079.91 2021-09-03 23:06:44.000 246 21280.35 471.27 43111.47 48079.89 2021-09-03 23:06:45.000 246 21280.36 471.26 43111.48 48079.92 2021-09-03 23:06:46.000 246 21280.37 471.29 43111.49 48079.91 2021-09-03 23:06:47.000 246 21280.39 471.27 43111.49 48079.95 2021-09-03 23:06:48.000 246 21280.45 471.25 43111.47 48079.92 2021-09-03 23:06:49.000 246 21280.47 471.24 43111.46 48079.93 2021-09-03 23:06:50.000 246 21280.49 471.21 43111.48 48079.93 2021-09-03 23:06:51.000 246 21280.50 471.21 43111.45 48079.95 2021-09-03 23:06:52.000 246 21280.49 471.22 43111.45 48080.00 2021-09-03 23:06:53.000 246 21280.51 471.21 43111.44 48079.95 2021-09-03 23:06:54.000 246 21280.51 471.20 43111.47 48079.98 2021-09-03 23:06:55.000 246 21280.53 471.21 43111.46 48079.97 2021-09-03 23:06:56.000 246 21280.53 471.24 43111.46 48079.98 2021-09-03 23:06:57.000 246 21280.54 471.29 43111.41 48079.98 2021-09-03 23:06:58.000 246 21280.51 471.32 43111.37 48079.91 2021-09-03 23:06:59.000 246 21280.49 471.31 43111.35 48079.86 2021-09-03 23:07:00.000 246 21280.51 471.32 43111.31 48079.85 2021-09-03 23:07:01.000 246 21280.53 471.32 43111.29 48079.80 2021-09-03 23:07:02.000 246 21280.53 471.29 43111.28 48079.83 2021-09-03 23:07:03.000 246 21280.51 471.31 43111.27 48079.82 2021-09-03 23:07:04.000 246 21280.53 471.30 43111.24 48079.77 2021-09-03 23:07:05.000 246 21280.53 471.29 43111.22 48079.80 2021-09-03 23:07:06.000 246 21280.52 471.28 43111.25 48079.73 2021-09-03 23:07:07.000 246 21280.54 471.24 43111.25 48079.75 2021-09-03 23:07:08.000 246 21280.54 471.23 43111.21 48079.79 2021-09-03 23:07:09.000 246 21280.52 471.26 43111.23 48079.75 2021-09-03 23:07:10.000 246 21280.52 471.24 43111.26 48079.79 2021-09-03 23:07:11.000 246 21280.51 471.22 43111.28 48079.76 2021-09-03 23:07:12.000 246 21280.53 471.18 43111.26 48079.79 2021-09-03 23:07:13.000 246 21280.53 471.16 43111.28 48079.83 2021-09-03 23:07:14.000 246 21280.55 471.15 43111.31 48079.83 2021-09-03 23:07:15.000 246 21280.55 471.12 43111.33 48079.85 2021-09-03 23:07:16.000 246 21280.57 471.11 43111.35 48079.87 2021-09-03 23:07:17.000 246 21280.56 471.07 43111.38 48079.87 2021-09-03 23:07:18.000 246 21280.53 471.09 43111.43 48079.95 2021-09-03 23:07:19.000 246 21280.53 471.07 43111.41 48079.91 2021-09-03 23:07:20.000 246 21280.53 471.08 43111.42 48079.94 2021-09-03 23:07:21.000 246 21280.50 471.11 43111.42 48079.94 2021-09-03 23:07:22.000 246 21280.50 471.13 43111.44 48079.93 2021-09-03 23:07:23.000 246 21280.47 471.12 43111.49 48079.97 2021-09-03 23:07:24.000 246 21280.41 471.16 43111.48 48079.91 2021-09-03 23:07:25.000 246 21280.40 471.18 43111.49 48079.92 2021-09-03 23:07:26.000 246 21280.35 471.20 43111.48 48079.91 2021-09-03 23:07:27.000 246 21280.32 471.22 43111.47 48079.89 2021-09-03 23:07:28.000 246 21280.31 471.24 43111.45 48079.87 2021-09-03 23:07:29.000 246 21280.31 471.27 43111.47 48079.89 2021-09-03 23:07:30.000 246 21280.29 471.27 43111.44 48079.83 2021-09-03 23:07:31.000 246 21280.25 471.27 43111.46 48079.87 2021-09-03 23:07:32.000 246 21280.27 471.28 43111.47 48079.83 2021-09-03 23:07:33.000 246 21280.26 471.29 43111.49 48079.84 2021-09-03 23:07:34.000 246 21280.27 471.34 43111.49 48079.84 2021-09-03 23:07:35.000 246 21280.25 471.35 43111.47 48079.83 2021-09-03 23:07:36.000 246 21280.23 471.37 43111.46 48079.82 2021-09-03 23:07:37.000 246 21280.18 471.40 43111.44 48079.84 2021-09-03 23:07:38.000 246 21280.13 471.42 43111.47 48079.79 2021-09-03 23:07:39.000 246 21280.10 471.43 43111.46 48079.79 2021-09-03 23:07:40.000 246 21280.06 471.46 43111.50 48079.79 2021-09-03 23:07:41.000 246 21280.01 471.49 43111.48 48079.75 2021-09-03 23:07:42.000 246 21280.00 471.52 43111.45 48079.77 2021-09-03 23:07:43.000 246 21279.98 471.55 43111.47 48079.75 2021-09-03 23:07:44.000 246 21279.98 471.53 43111.48 48079.74 2021-09-03 23:07:45.000 246 21279.96 471.56 43111.51 48079.77 2021-09-03 23:07:46.000 246 21279.94 471.61 43111.47 48079.74 2021-09-03 23:07:47.000 246 21279.97 471.64 43111.48 48079.76 2021-09-03 23:07:48.000 246 21279.98 471.65 43111.52 48079.77 2021-09-03 23:07:49.000 246 21280.00 471.67 43111.49 48079.76 2021-09-03 23:07:50.000 246 21280.05 471.70 43111.47 48079.82 2021-09-03 23:07:51.000 246 21280.09 471.72 43111.51 48079.81 2021-09-03 23:07:52.000 246 21280.11 471.73 43111.49 48079.79 2021-09-03 23:07:53.000 246 21280.15 471.74 43111.53 48079.84 2021-09-03 23:07:54.000 246 21280.15 471.75 43111.52 48079.85 2021-09-03 23:07:55.000 246 21280.20 471.77 43111.49 48079.88 2021-09-03 23:07:56.000 246 21280.21 471.82 43111.49 48079.89 2021-09-03 23:07:57.000 246 21280.22 471.86 43111.50 48079.86 2021-09-03 23:07:58.000 246 21280.22 471.87 43111.52 48079.89 2021-09-03 23:07:59.000 246 21280.26 471.92 43111.51 48079.87 2021-09-03 23:08:00.000 246 21280.29 471.97 43111.48 48079.88 2021-09-03 23:08:01.000 246 21280.33 471.98 43111.51 48079.91 2021-09-03 23:08:02.000 246 21280.37 472.00 43111.50 48079.89 2021-09-03 23:08:03.000 246 21280.40 472.01 43111.51 48079.96 2021-09-03 23:08:04.000 246 21280.38 472.04 43111.51 48079.92 2021-09-03 23:08:05.000 246 21280.37 472.05 43111.52 48079.91 2021-09-03 23:08:06.000 246 21280.39 472.04 43111.53 48079.97 2021-09-03 23:08:07.000 246 21280.45 472.06 43111.54 48079.96 2021-09-03 23:08:08.000 246 21280.51 472.08 43111.53 48080.00 2021-09-03 23:08:09.000 246 21280.54 472.10 43111.52 48079.98 2021-09-03 23:08:10.000 246 21280.59 472.10 43111.53 48079.98 2021-09-03 23:08:11.000 246 21280.59 472.13 43111.50 48080.05 2021-09-03 23:08:12.000 246 21280.60 472.11 43111.50 48080.03 2021-09-03 23:08:13.000 246 21280.63 472.14 43111.52 48080.05 2021-09-03 23:08:14.000 246 21280.65 472.15 43111.49 48080.04 2021-09-03 23:08:15.000 246 21280.71 472.16 43111.49 48080.06 2021-09-03 23:08:16.000 246 21280.77 472.12 43111.51 48080.12 2021-09-03 23:08:17.000 246 21280.80 472.14 43111.51 48080.07 2021-09-03 23:08:18.000 246 21280.78 472.13 43111.49 48080.10 2021-09-03 23:08:19.000 246 21280.80 472.10 43111.48 48080.13 2021-09-03 23:08:20.000 246 21280.84 472.08 43111.47 48080.07 2021-09-03 23:08:21.000 246 21280.84 472.09 43111.45 48080.15 2021-09-03 23:08:22.000 246 21280.86 472.02 43111.43 48080.10 2021-09-03 23:08:23.000 246 21280.87 472.02 43111.45 48080.16 2021-09-03 23:08:24.000 246 21280.88 472.03 43111.47 48080.16 2021-09-03 23:08:25.000 246 21280.89 472.05 43111.46 48080.11 2021-09-03 23:08:26.000 246 21280.88 472.05 43111.47 48080.15 2021-09-03 23:08:27.000 246 21280.90 472.03 43111.49 48080.12 2021-09-03 23:08:28.000 246 21280.91 472.00 43111.52 48080.18 2021-09-03 23:08:29.000 246 21280.92 471.99 43111.48 48080.17 2021-09-03 23:08:30.000 246 21280.95 471.98 43111.48 48080.15 2021-09-03 23:08:31.000 246 21281.01 471.92 43111.49 48080.19 2021-09-03 23:08:32.000 246 21281.00 471.91 43111.49 48080.15 2021-09-03 23:08:33.000 246 21281.01 471.93 43111.49 48080.15 2021-09-03 23:08:34.000 246 21280.98 471.90 43111.48 48080.22 2021-09-03 23:08:35.000 246 21280.98 471.87 43111.49 48080.20 2021-09-03 23:08:36.000 246 21280.99 471.85 43111.49 48080.21 2021-09-03 23:08:37.000 246 21281.00 471.85 43111.46 48080.20 2021-09-03 23:08:38.000 246 21281.01 471.82 43111.46 48080.20 2021-09-03 23:08:39.000 246 21281.03 471.78 43111.48 48080.21 2021-09-03 23:08:40.000 246 21281.05 471.77 43111.49 48080.22 2021-09-03 23:08:41.000 246 21281.05 471.74 43111.48 48080.24 2021-09-03 23:08:42.000 246 21281.08 471.73 43111.48 48080.25 2021-09-03 23:08:43.000 246 21281.05 471.74 43111.47 48080.20 2021-09-03 23:08:44.000 246 21281.07 471.73 43111.46 48080.25 2021-09-03 23:08:45.000 246 21281.11 471.69 43111.48 48080.25 2021-09-03 23:08:46.000 246 21281.14 471.70 43111.47 48080.25 2021-09-03 23:08:47.000 246 21281.15 471.69 43111.50 48080.29 2021-09-03 23:08:48.000 246 21281.12 471.66 43111.48 48080.26 2021-09-03 23:08:49.000 246 21281.13 471.63 43111.46 48080.24 2021-09-03 23:08:50.000 246 21281.10 471.64 43111.48 48080.30 2021-09-03 23:08:51.000 246 21281.16 471.67 43111.48 48080.24 2021-09-03 23:08:52.000 246 21281.18 471.66 43111.43 48080.29 2021-09-03 23:08:53.000 246 21281.15 471.65 43111.42 48080.26 2021-09-03 23:08:54.000 246 21281.14 471.62 43111.40 48080.24 2021-09-03 23:08:55.000 246 21281.16 471.65 43111.46 48080.28 2021-09-03 23:08:56.000 246 21281.14 471.66 43111.47 48080.23 2021-09-03 23:08:57.000 246 21281.16 471.67 43111.47 48080.27 2021-09-03 23:08:58.000 246 21281.19 471.68 43111.47 48080.28 2021-09-03 23:08:59.000 246 21281.17 471.69 43111.46 48080.24 2021-09-03 23:09:00.000 246 21281.15 471.68 43111.44 48080.28 2021-09-03 23:09:01.000 246 21281.15 471.69 43111.45 48080.25 2021-09-03 23:09:02.000 246 21281.16 471.69 43111.46 48080.23 2021-09-03 23:09:03.000 246 21281.19 471.72 43111.43 48080.26 2021-09-03 23:09:04.000 246 21281.22 471.75 43111.41 48080.24 2021-09-03 23:09:05.000 246 21281.24 471.76 43111.40 48080.27 2021-09-03 23:09:06.000 246 21281.27 471.74 43111.43 48080.24 2021-09-03 23:09:07.000 246 21281.27 471.73 43111.43 48080.26 2021-09-03 23:09:08.000 246 21281.27 471.74 43111.44 48080.29 2021-09-03 23:09:09.000 246 21281.34 471.71 43111.44 48080.33 2021-09-03 23:09:10.000 246 21281.35 471.70 43111.43 48080.32 2021-09-03 23:09:11.000 246 21281.36 471.72 43111.39 48080.30 2021-09-03 23:09:12.000 246 21281.40 471.78 43111.38 48080.32 2021-09-03 23:09:13.000 246 21281.40 471.84 43111.35 48080.29 2021-09-03 23:09:14.000 246 21281.42 471.86 43111.31 48080.28 2021-09-03 23:09:15.000 246 21281.45 471.90 43111.25 48080.24 2021-09-03 23:09:16.000 246 21281.49 471.93 43111.22 48080.21 2021-09-03 23:09:17.000 246 21281.48 471.91 43111.21 48080.17 2021-09-03 23:09:18.000 246 21281.48 471.90 43111.15 48080.19 2021-09-03 23:09:19.000 246 21281.50 471.91 43111.16 48080.14 2021-09-03 23:09:20.000 246 21281.52 471.90 43111.15 48080.15 2021-09-03 23:09:21.000 246 21281.52 471.86 43111.15 48080.13 2021-09-03 23:09:22.000 246 21281.48 471.87 43111.15 48080.17 2021-09-03 23:09:23.000 246 21281.46 471.85 43111.11 48080.13 2021-09-03 23:09:24.000 246 21281.44 471.84 43111.14 48080.10 2021-09-03 23:09:25.000 246 21281.40 471.84 43111.14 48080.14 2021-09-03 23:09:26.000 246 21281.40 471.84 43111.12 48080.09 2021-09-03 23:09:27.000 246 21281.34 471.84 43111.12 48080.10 2021-09-03 23:09:28.000 246 21281.32 471.86 43111.08 48080.05 2021-09-03 23:09:29.000 246 21281.26 471.87 43111.08 48080.02 2021-09-03 23:09:30.000 246 21281.21 471.82 43111.11 48080.04 2021-09-03 23:09:31.000 246 21281.14 471.83 43111.13 48079.97 2021-09-03 23:09:32.000 246 21281.10 471.84 43111.14 48079.99 2021-09-03 23:09:33.000 246 21281.07 471.82 43111.16 48079.96 2021-09-03 23:09:34.000 246 21281.01 471.78 43111.18 48079.93 2021-09-03 23:09:35.000 246 21280.96 471.74 43111.15 48079.94 2021-09-03 23:09:36.000 246 21280.89 471.77 43111.20 48079.89 2021-09-03 23:09:37.000 246 21280.82 471.81 43111.21 48079.93 2021-09-03 23:09:38.000 246 21280.74 471.82 43111.23 48079.91 2021-09-03 23:09:39.000 246 21280.68 471.81 43111.24 48079.86 2021-09-03 23:09:40.000 246 21280.64 471.81 43111.24 48079.89 2021-09-03 23:09:41.000 246 21280.59 471.86 43111.24 48079.84 2021-09-03 23:09:42.000 246 21280.53 471.90 43111.23 48079.84 2021-09-03 23:09:43.000 246 21280.45 471.94 43111.26 48079.81 2021-09-03 23:09:44.000 246 21280.39 471.97 43111.29 48079.77 2021-09-03 23:09:45.000 246 21280.33 472.03 43111.28 48079.77 2021-09-03 23:09:46.000 246 21280.27 472.09 43111.27 48079.71 2021-09-03 23:09:47.000 246 21280.22 472.13 43111.27 48079.71 2021-09-03 23:09:48.000 246 21280.14 472.21 43111.27 48079.68 2021-09-03 23:09:49.000 246 21280.05 472.30 43111.27 48079.64 2021-09-03 23:09:50.000 246 21279.99 472.36 43111.28 48079.60 2021-09-03 23:09:51.000 246 21279.95 472.41 43111.25 48079.61 2021-09-03 23:09:52.000 246 21279.91 472.46 43111.28 48079.58 2021-09-03 23:09:53.000 246 21279.90 472.52 43111.28 48079.56 2021-09-03 23:09:54.000 246 21279.85 472.57 43111.24 48079.55 2021-09-03 23:09:55.000 246 21279.78 472.64 43111.24 48079.49 2021-09-03 23:09:56.000 246 21279.74 472.72 43111.26 48079.52 2021-09-03 23:09:57.000 246 21279.68 472.78 43111.25 48079.45 2021-09-03 23:09:58.000 246 21279.67 472.84 43111.26 48079.48 2021-09-03 23:09:59.000 246 21279.66 472.88 43111.26 48079.43 2021-09-03 23:10:00.000 246 21279.66 472.95 43111.28 48079.42 2021-09-03 23:10:01.000 246 21279.65 473.01 43111.27 48079.44 2021-09-03 23:10:02.000 246 21279.71 473.05 43111.24 48079.42 2021-09-03 23:10:03.000 246 21279.80 473.03 43111.24 48079.46 2021-09-03 23:10:04.000 246 21279.83 473.04 43111.26 48079.41 2021-09-03 23:10:05.000 246 21279.85 473.12 43111.26 48079.50 2021-09-03 23:10:06.000 246 21279.89 473.14 43111.30 48079.47 2021-09-03 23:10:07.000 246 21279.94 473.16 43111.29 48079.50 2021-09-03 23:10:08.000 246 21280.01 473.18 43111.29 48079.57 2021-09-03 23:10:09.000 246 21280.09 473.24 43111.28 48079.55 2021-09-03 23:10:10.000 246 21280.16 473.24 43111.23 48079.60 2021-09-03 23:10:11.000 246 21280.22 473.26 43111.19 48079.62 2021-09-03 23:10:12.000 246 21280.30 473.24 43111.21 48079.64 2021-09-03 23:10:13.000 246 21280.36 473.22 43111.23 48079.68 2021-09-03 23:10:14.000 246 21280.40 473.22 43111.23 48079.71 2021-09-03 23:10:15.000 246 21280.42 473.19 43111.26 48079.70 2021-09-03 23:10:16.000 246 21280.49 473.18 43111.29 48079.79 2021-09-03 23:10:17.000 246 21280.53 473.20 43111.32 48079.78 2021-09-03 23:10:18.000 246 21280.53 473.20 43111.32 48079.83 2021-09-03 23:10:19.000 246 21280.54 473.18 43111.34 48079.84 2021-09-03 23:10:20.000 246 21280.57 473.20 43111.33 48079.80 2021-09-03 23:10:21.000 246 21280.61 473.17 43111.34 48079.91 2021-09-03 23:10:22.000 246 21280.67 473.14 43111.36 48079.89 2021-09-03 23:10:23.000 246 21280.70 473.10 43111.39 48079.97 2021-09-03 23:10:24.000 246 21280.72 473.06 43111.42 48080.02 2021-09-03 23:10:25.000 246 21280.81 473.05 43111.45 48080.01 2021-09-03 23:10:26.000 246 21280.86 473.05 43111.46 48080.10 2021-09-03 23:10:27.000 246 21280.92 473.02 43111.44 48080.13 2021-09-03 23:10:28.000 246 21280.96 472.98 43111.48 48080.12 2021-09-03 23:10:29.000 246 21281.00 472.97 43111.48 48080.19 2021-09-03 23:10:30.000 246 21281.06 472.97 43111.50 48080.21 2021-09-03 23:10:31.000 246 21281.10 472.93 43111.52 48080.21 2021-09-03 23:10:32.000 246 21281.12 472.89 43111.54 48080.25 2021-09-03 23:10:33.000 246 21281.19 472.85 43111.54 48080.30 2021-09-03 23:10:34.000 246 21281.24 472.86 43111.55 48080.30 2021-09-03 23:10:35.000 246 21281.31 472.86 43111.55 48080.37 2021-09-03 23:10:36.000 246 21281.34 472.82 43111.54 48080.40 2021-09-03 23:10:37.000 246 21281.39 472.79 43111.58 48080.40 2021-09-03 23:10:38.000 246 21281.42 472.78 43111.58 48080.43 2021-09-03 23:10:39.000 246 21281.44 472.73 43111.59 48080.44 2021-09-03 23:10:40.000 246 21281.43 472.72 43111.59 48080.49 2021-09-03 23:10:41.000 246 21281.48 472.67 43111.56 48080.45 2021-09-03 23:10:42.000 246 21281.51 472.67 43111.55 48080.51 2021-09-03 23:10:43.000 246 21281.53 472.66 43111.55 48080.51 2021-09-03 23:10:44.000 246 21281.58 472.62 43111.57 48080.47 2021-09-03 23:10:45.000 246 21281.57 472.59 43111.56 48080.54 2021-09-03 23:10:46.000 246 21281.59 472.57 43111.56 48080.52 2021-09-03 23:10:47.000 246 21281.60 472.55 43111.58 48080.53 2021-09-03 23:10:48.000 246 21281.60 472.55 43111.60 48080.54 2021-09-03 23:10:49.000 246 21281.61 472.54 43111.59 48080.51 2021-09-03 23:10:50.000 246 21281.63 472.51 43111.56 48080.55 2021-09-03 23:10:51.000 246 21281.62 472.50 43111.54 48080.52 2021-09-03 23:10:52.000 246 21281.63 472.52 43111.54 48080.54 2021-09-03 23:10:53.000 246 21281.62 472.50 43111.51 48080.52 2021-09-03 23:10:54.000 246 21281.60 472.50 43111.46 48080.50 2021-09-03 23:10:55.000 246 21281.60 472.50 43111.41 48080.47 2021-09-03 23:10:56.000 246 21281.59 472.49 43111.38 48080.39 2021-09-03 23:10:57.000 246 21281.57 472.43 43111.36 48080.40 2021-09-03 23:10:58.000 246 21281.54 472.41 43111.37 48080.36 2021-09-03 23:10:59.000 246 21281.52 472.40 43111.36 48080.34 2021-09-03 23:11:00.000 246 21281.50 472.38 43111.35 48080.30 2021-09-03 23:11:01.000 246 21281.45 472.38 43111.34 48080.26 2021-09-03 23:11:02.000 246 21281.42 472.31 43111.35 48080.29 2021-09-03 23:11:03.000 246 21281.38 472.26 43111.36 48080.24 2021-09-03 23:11:04.000 246 21281.37 472.24 43111.36 48080.21 2021-09-03 23:11:05.000 246 21281.32 472.23 43111.34 48080.25 2021-09-03 23:11:06.000 246 21281.30 472.22 43111.33 48080.20 2021-09-03 23:11:07.000 246 21281.26 472.21 43111.31 48080.21 2021-09-03 23:11:08.000 246 21281.21 472.18 43111.31 48080.17 2021-09-03 23:11:09.000 246 21281.14 472.16 43111.33 48080.13 2021-09-03 23:11:10.000 246 21281.08 472.13 43111.32 48080.13 2021-09-03 23:11:11.000 246 21281.04 472.10 43111.33 48080.11 2021-09-03 23:11:12.000 246 21281.00 472.11 43111.32 48080.12 2021-09-03 23:11:13.000 246 21280.94 472.12 43111.33 48080.04 2021-09-03 23:11:14.000 246 21280.89 472.10 43111.37 48080.04 2021-09-03 23:11:15.000 246 21280.89 472.10 43111.37 48080.07 2021-09-03 23:11:16.000 246 21280.88 472.08 43111.41 48080.06 2021-09-03 23:11:17.000 246 21280.85 472.11 43111.41 48080.06 2021-09-03 23:11:18.000 246 21280.84 472.11 43111.39 48080.06 2021-09-03 23:11:19.000 246 21280.83 472.11 43111.42 48080.08 2021-09-03 23:11:20.000 246 21280.80 472.13 43111.45 48080.06 2021-09-03 23:11:21.000 246 21280.80 472.13 43111.46 48080.09 2021-09-03 23:11:22.000 246 21280.84 472.13 43111.47 48080.11 2021-09-03 23:11:23.000 246 21280.82 472.15 43111.46 48080.10 2021-09-03 23:11:24.000 246 21280.81 472.16 43111.47 48080.08 2021-09-03 23:11:25.000 246 21280.79 472.16 43111.50 48080.10 2021-09-03 23:11:26.000 246 21280.78 472.17 43111.48 48080.10 2021-09-03 23:11:27.000 246 21280.77 472.18 43111.48 48080.13 2021-09-03 23:11:28.000 246 21280.77 472.22 43111.49 48080.10 2021-09-03 23:11:29.000 246 21280.78 472.26 43111.47 48080.11 2021-09-03 23:11:30.000 246 21280.76 472.29 43111.45 48080.09 2021-09-03 23:11:31.000 246 21280.72 472.28 43111.45 48080.07 2021-09-03 23:11:32.000 246 21280.72 472.31 43111.44 48080.05 2021-09-03 23:11:33.000 246 21280.73 472.34 43111.45 48080.06 2021-09-03 23:11:34.000 246 21280.72 472.38 43111.44 48080.09 2021-09-03 23:11:35.000 246 21280.73 472.43 43111.46 48080.07 2021-09-03 23:11:36.000 246 21280.72 472.42 43111.46 48080.02 2021-09-03 23:11:37.000 246 21280.72 472.47 43111.45 48080.11 2021-09-03 23:11:38.000 246 21280.69 472.49 43111.46 48080.02 2021-09-03 23:11:39.000 246 21280.70 472.55 43111.45 48080.06 2021-09-03 23:11:40.000 246 21280.71 472.58 43111.40 48080.06 2021-09-03 23:11:41.000 246 21280.70 472.59 43111.42 48080.03 2021-09-03 23:11:42.000 246 21280.72 472.62 43111.41 48080.00 2021-09-03 23:11:43.000 246 21280.73 472.63 43111.43 48080.05 2021-09-03 23:11:44.000 246 21280.72 472.65 43111.42 48080.01 2021-09-03 23:11:45.000 246 21280.73 472.68 43111.45 48080.03 2021-09-03 23:11:46.000 246 21280.72 472.72 43111.42 48080.04 2021-09-03 23:11:47.000 246 21280.76 472.75 43111.41 48080.02 2021-09-03 23:11:48.000 246 21280.77 472.77 43111.41 48080.02 2021-09-03 23:11:49.000 246 21280.81 472.80 43111.40 48080.03 2021-09-03 23:11:50.000 246 21280.83 472.81 43111.36 48080.06 2021-09-03 23:11:51.000 246 21280.84 472.82 43111.36 48080.03 2021-09-03 23:11:52.000 246 21280.87 472.84 43111.39 48080.02 2021-09-03 23:11:53.000 246 21280.91 472.83 43111.40 48080.07 2021-09-03 23:11:54.000 246 21280.93 472.81 43111.42 48080.07 2021-09-03 23:11:55.000 246 21280.93 472.84 43111.41 48080.08 2021-09-03 23:11:56.000 246 21280.93 472.86 43111.42 48080.13 2021-09-03 23:11:57.000 246 21280.94 472.89 43111.45 48080.07 2021-09-03 23:11:58.000 246 21280.98 472.92 43111.45 48080.12 2021-09-03 23:11:59.000 246 21281.01 472.94 43111.45 48080.12 2021-09-03 23:12:00.000 246 21281.00 472.93 43111.46 48080.12 2021-09-03 23:12:01.000 246 21281.04 472.96 43111.44 48080.15 2021-09-03 23:12:02.000 246 21281.07 472.98 43111.42 48080.16 2021-09-03 23:12:03.000 246 21281.08 473.03 43111.40 48080.16 2021-09-03 23:12:04.000 246 21281.11 473.03 43111.39 48080.14 2021-09-03 23:12:05.000 246 21281.13 473.03 43111.36 48080.13 2021-09-03 23:12:06.000 246 21281.15 473.04 43111.38 48080.19 2021-09-03 23:12:07.000 246 21281.17 473.07 43111.39 48080.15 2021-09-03 23:12:08.000 246 21281.16 473.10 43111.35 48080.18 2021-09-03 23:12:09.000 246 21281.17 473.10 43111.33 48080.17 2021-09-03 23:12:10.000 246 21281.18 473.11 43111.34 48080.15 2021-09-03 23:12:11.000 246 21281.22 473.14 43111.32 48080.18 2021-09-03 23:12:12.000 246 21281.21 473.10 43111.33 48080.16 2021-09-03 23:12:13.000 246 21281.20 473.13 43111.32 48080.18 2021-09-03 23:12:14.000 246 21281.21 473.16 43111.35 48080.18 2021-09-03 23:12:15.000 246 21281.21 473.19 43111.34 48080.14 2021-09-03 23:12:16.000 246 21281.21 473.19 43111.36 48080.17 2021-09-03 23:12:17.000 246 21281.19 473.22 43111.34 48080.14 2021-09-03 23:12:18.000 246 21281.19 473.21 43111.33 48080.17 2021-09-03 23:12:19.000 246 21281.17 473.23 43111.34 48080.17 2021-09-03 23:12:20.000 246 21281.18 473.22 43111.34 48080.13 2021-09-03 23:12:21.000 246 21281.16 473.26 43111.32 48080.16 2021-09-03 23:12:22.000 246 21281.15 473.24 43111.31 48080.12 2021-09-03 23:12:23.000 246 21281.16 473.23 43111.31 48080.16 2021-09-03 23:12:24.000 246 21281.13 473.22 43111.32 48080.11 2021-09-03 23:12:25.000 246 21281.16 473.24 43111.32 48080.11 2021-09-03 23:12:26.000 246 21281.11 473.25 43111.31 48080.13 2021-09-03 23:12:27.000 246 21281.10 473.24 43111.30 48080.08 2021-09-03 23:12:28.000 246 21281.09 473.25 43111.33 48080.08 2021-09-03 23:12:29.000 246 21281.07 473.26 43111.33 48080.12 2021-09-03 23:12:30.000 246 21281.06 473.30 43111.29 48080.06 2021-09-03 23:12:31.000 246 21281.08 473.27 43111.30 48080.09 2021-09-03 23:12:32.000 246 21281.05 473.29 43111.28 48080.06 2021-09-03 23:12:33.000 246 21281.06 473.31 43111.26 48080.04 2021-09-03 23:12:34.000 246 21281.07 473.32 43111.26 48080.07 2021-09-03 23:12:35.000 246 21281.10 473.31 43111.26 48080.01 2021-09-03 23:12:36.000 246 21281.11 473.30 43111.28 48080.07 2021-09-03 23:12:37.000 246 21281.15 473.27 43111.33 48080.07 2021-09-03 23:12:38.000 246 21281.16 473.26 43111.30 48080.06 2021-09-03 23:12:39.000 246 21281.16 473.26 43111.30 48080.14 2021-09-03 23:12:40.000 246 21281.23 473.27 43111.29 48080.11 2021-09-03 23:12:41.000 246 21281.25 473.27 43111.31 48080.16 2021-09-03 23:12:42.000 246 21281.25 473.29 43111.34 48080.16 2021-09-03 23:12:43.000 246 21281.31 473.27 43111.33 48080.17 2021-09-03 23:12:44.000 246 21281.32 473.29 43111.35 48080.21 2021-09-03 23:12:45.000 246 21281.34 473.29 43111.30 48080.18 2021-09-03 23:12:46.000 246 21281.38 473.28 43111.30 48080.23 2021-09-03 23:12:47.000 246 21281.45 473.28 43111.33 48080.25 2021-09-03 23:12:48.000 246 21281.51 473.27 43111.30 48080.25 2021-09-03 23:12:49.000 246 21281.56 473.23 43111.34 48080.29 2021-09-03 23:12:50.000 246 21281.61 473.19 43111.32 48080.34 2021-09-03 23:12:51.000 246 21281.67 473.15 43111.34 48080.37 2021-09-03 23:12:52.000 246 21281.72 473.12 43111.35 48080.40 2021-09-03 23:12:53.000 246 21281.77 473.10 43111.38 48080.42 2021-09-03 23:12:54.000 246 21281.81 473.09 43111.40 48080.47 2021-09-03 23:12:55.000 246 21281.86 473.10 43111.38 48080.48 2021-09-03 23:12:56.000 246 21281.93 473.10 43111.38 48080.55 2021-09-03 23:12:57.000 246 21281.96 473.09 43111.33 48080.54 2021-09-03 23:12:58.000 246 21282.01 473.08 43111.34 48080.59 2021-09-03 23:12:59.000 246 21282.06 473.05 43111.34 48080.60 2021-09-03 23:13:00.000 246 21282.16 473.04 43111.32 48080.57 2021-09-03 23:13:01.000 246 21282.23 473.04 43111.35 48080.66 2021-09-03 23:13:02.000 246 21282.29 473.07 43111.33 48080.67 2021-09-03 23:13:03.000 246 21282.38 473.06 43111.32 48080.65 2021-09-03 23:13:04.000 246 21282.41 473.03 43111.35 48080.74 2021-09-03 23:13:05.000 246 21282.47 473.01 43111.37 48080.73 2021-09-03 23:13:06.000 246 21282.54 473.00 43111.39 48080.78 2021-09-03 23:13:07.000 246 21282.59 473.03 43111.35 48080.79 2021-09-03 23:13:08.000 246 21282.68 473.01 43111.37 48080.84 2021-09-03 23:13:09.000 246 21282.75 472.99 43111.33 48080.84 2021-09-03 23:13:10.000 246 21282.83 472.98 43111.34 48080.89 2021-09-03 23:13:11.000 246 21282.91 472.95 43111.36 48080.92 2021-09-03 23:13:12.000 246 21282.98 472.93 43111.35 48080.95 2021-09-03 23:13:13.000 246 21283.04 472.90 43111.34 48080.94 2021-09-03 23:13:14.000 246 21283.10 472.89 43111.30 48081.01 2021-09-03 23:13:15.000 246 21283.20 472.85 43111.29 48080.99 2021-09-03 23:13:16.000 246 21283.24 472.81 43111.29 48081.05 2021-09-03 23:13:17.000 246 21283.29 472.77 43111.32 48081.03 2021-09-03 23:13:18.000 246 21283.33 472.75 43111.30 48081.09 2021-09-03 23:13:19.000 246 21283.37 472.68 43111.30 48081.13 2021-09-03 23:13:20.000 246 21283.39 472.64 43111.32 48081.14 2021-09-03 23:13:21.000 246 21283.38 472.62 43111.29 48081.16 2021-09-03 23:13:22.000 246 21283.43 472.63 43111.30 48081.15 2021-09-03 23:13:23.000 246 21283.45 472.57 43111.34 48081.19 2021-09-03 23:13:24.000 246 21283.46 472.52 43111.37 48081.15 2021-09-03 23:13:25.000 246 21283.45 472.50 43111.38 48081.18 2021-09-03 23:13:26.000 246 21283.46 472.44 43111.34 48081.21 2021-09-03 23:13:27.000 246 21283.43 472.41 43111.34 48081.17 2021-09-03 23:13:28.000 246 21283.41 472.40 43111.34 48081.19 2021-09-03 23:13:29.000 246 21283.37 472.37 43111.31 48081.14 2021-09-03 23:13:30.000 246 21283.34 472.32 43111.32 48081.18 2021-09-03 23:13:31.000 246 21283.33 472.26 43111.31 48081.12 2021-09-03 23:13:32.000 246 21283.29 472.20 43111.34 48081.12 2021-09-03 23:13:33.000 246 21283.23 472.18 43111.34 48081.10 2021-09-03 23:13:34.000 246 21283.19 472.15 43111.32 48081.11 2021-09-03 23:13:35.000 246 21283.13 472.11 43111.32 48081.06 2021-09-03 23:13:36.000 246 21283.06 472.11 43111.33 48081.04 2021-09-03 23:13:37.000 246 21283.02 472.08 43111.35 48081.00 2021-09-03 23:13:38.000 246 21282.93 472.10 43111.34 48080.97 2021-09-03 23:13:39.000 246 21282.86 472.10 43111.34 48080.95 2021-09-03 23:13:40.000 246 21282.79 472.08 43111.35 48080.92 2021-09-03 23:13:41.000 246 21282.77 472.07 43111.39 48080.90 2021-09-03 23:13:42.000 246 21282.71 472.05 43111.37 48080.86 2021-09-03 23:13:43.000 246 21282.63 472.05 43111.36 48080.83 2021-09-03 23:13:44.000 246 21282.60 472.04 43111.35 48080.83 2021-09-03 23:13:45.000 246 21282.58 472.02 43111.33 48080.82 2021-09-03 23:13:46.000 246 21282.53 472.03 43111.33 48080.75 2021-09-03 23:13:47.000 246 21282.45 472.06 43111.34 48080.76 2021-09-03 23:13:48.000 246 21282.40 472.04 43111.35 48080.72 2021-09-03 23:13:49.000 246 21282.35 472.06 43111.36 48080.73 2021-09-03 23:13:50.000 246 21282.29 472.09 43111.39 48080.68 2021-09-03 23:13:51.000 246 21282.21 472.10 43111.35 48080.61 2021-09-03 23:13:52.000 246 21282.12 472.11 43111.35 48080.59 2021-09-03 23:13:53.000 246 21282.02 472.13 43111.34 48080.58 2021-09-03 23:13:54.000 246 21281.94 472.15 43111.35 48080.57 2021-09-03 23:13:55.000 246 21281.88 472.18 43111.30 48080.49 2021-09-03 23:13:56.000 246 21281.87 472.23 43111.26 48080.44 2021-09-03 23:13:57.000 246 21281.85 472.27 43111.27 48080.40 2021-09-03 23:13:58.000 246 21281.79 472.29 43111.22 48080.40 2021-09-03 23:13:59.000 246 21281.74 472.33 43111.18 48080.30 2021-09-03 23:14:00.000 246 21281.70 472.36 43111.17 48080.30 2021-09-03 23:14:01.000 246 21281.70 472.36 43111.13 48080.22 2021-09-03 23:14:02.000 246 21281.73 472.36 43111.12 48080.21 2021-09-03 23:14:03.000 246 21281.76 472.36 43111.12 48080.24 2021-09-03 23:14:04.000 246 21281.75 472.38 43111.15 48080.18 2021-09-03 23:14:05.000 246 21281.77 472.38 43111.11 48080.19 2021-09-03 23:14:06.000 246 21281.79 472.41 43111.10 48080.23 2021-09-03 23:14:07.000 246 21281.82 472.45 43111.10 48080.20 2021-09-03 23:14:08.000 246 21281.83 472.48 43111.11 48080.25 2021-09-03 23:14:09.000 246 21281.88 472.51 43111.07 48080.21 2021-09-03 23:14:10.000 246 21281.91 472.54 43111.11 48080.27 2021-09-03 23:14:11.000 246 21281.97 472.54 43111.08 48080.27 2021-09-03 23:14:12.000 246 21281.98 472.57 43111.07 48080.28 2021-09-03 23:14:13.000 246 21282.03 472.58 43111.06 48080.32 2021-09-03 23:14:14.000 246 21282.08 472.66 43111.06 48080.33 2021-09-03 23:14:15.000 246 21282.15 472.69 43111.07 48080.34 2021-09-03 23:14:16.000 246 21282.21 472.73 43111.05 48080.34 2021-09-03 23:14:17.000 246 21282.29 472.78 43111.07 48080.36 2021-09-03 23:14:18.000 246 21282.36 472.82 43111.07 48080.45 2021-09-03 23:14:19.000 246 21282.40 472.85 43111.01 48080.41 2021-09-03 23:14:20.000 246 21282.49 472.88 43111.02 48080.47 2021-09-03 23:14:21.000 246 21282.57 472.90 43111.01 48080.48 2021-09-03 23:14:22.000 246 21282.65 472.91 43111.03 48080.48 2021-09-03 23:14:23.000 246 21282.77 472.95 43111.04 48080.54 2021-09-03 23:14:24.000 246 21282.89 472.99 43111.01 48080.60 2021-09-03 23:14:25.000 246 21282.95 473.00 43111.04 48080.65 2021-09-03 23:14:26.000 246 21283.04 473.01 43111.07 48080.66 2021-09-03 23:14:27.000 246 21283.10 473.03 43111.03 48080.74 2021-09-03 23:14:28.000 246 21283.16 473.06 43111.04 48080.73 2021-09-03 23:14:29.000 246 21283.27 473.05 43111.03 48080.82 2021-09-03 23:14:30.000 246 21283.38 473.10 43111.06 48080.83 2021-09-03 23:14:31.000 246 21283.43 473.12 43111.07 48080.88 2021-09-03 23:14:32.000 246 21283.53 473.12 43111.10 48080.95 2021-09-03 23:14:33.000 246 21283.69 473.12 43111.10 48081.00 2021-09-03 23:14:34.000 246 21283.79 473.12 43111.06 48081.05 2021-09-03 23:14:35.000 246 21283.91 473.10 43111.09 48081.08 2021-09-03 23:14:36.000 246 21284.01 473.10 43111.07 48081.17 2021-09-03 23:14:37.000 246 21284.10 473.09 43111.09 48081.16 2021-09-03 23:14:38.000 246 21284.17 473.08 43111.10 48081.26 2021-09-03 23:14:39.000 246 21284.25 473.07 43111.11 48081.26 2021-09-03 23:14:40.000 246 21284.30 473.05 43111.11 48081.27 2021-09-03 23:14:41.000 246 21284.32 473.07 43111.09 48081.36 2021-09-03 23:14:42.000 246 21284.34 473.07 43111.10 48081.34 2021-09-03 23:14:43.000 246 21284.38 473.03 43111.10 48081.38 2021-09-03 23:14:44.000 246 21284.45 472.98 43111.12 48081.36 2021-09-03 23:14:45.000 246 21284.46 472.95 43111.11 48081.40 2021-09-03 23:14:46.000 246 21284.47 472.90 43111.12 48081.43 2021-09-03 23:14:47.000 246 21284.54 472.85 43111.11 48081.44 2021-09-03 23:14:48.000 246 21284.60 472.82 43111.13 48081.48 2021-09-03 23:14:49.000 246 21284.63 472.76 43111.14 48081.48 2021-09-03 23:14:50.000 246 21284.65 472.70 43111.11 48081.50 2021-09-03 23:14:51.000 246 21284.69 472.66 43111.12 48081.55 2021-09-03 23:14:52.000 246 21284.73 472.59 43111.14 48081.53 2021-09-03 23:14:53.000 246 21284.74 472.54 43111.12 48081.59 2021-09-03 23:14:54.000 246 21284.81 472.51 43111.13 48081.57 2021-09-03 23:14:55.000 246 21284.85 472.46 43111.11 48081.62 2021-09-03 23:14:56.000 246 21284.88 472.40 43111.13 48081.63 2021-09-03 23:14:57.000 246 21284.87 472.36 43111.16 48081.66 2021-09-03 23:14:58.000 246 21284.90 472.30 43111.15 48081.65 2021-09-03 23:14:59.000 246 21284.93 472.23 43111.17 48081.70 2021-09-03 23:15:00.000 246 21284.90 472.19 43111.20 48081.69 2021-09-03 23:15:01.000 246 21284.87 472.13 43111.20 48081.68 2021-09-03 23:15:02.000 246 21284.89 472.05 43111.18 48081.66 2021-09-03 23:15:03.000 246 21284.88 472.02 43111.17 48081.71 2021-09-03 23:15:04.000 246 21284.81 471.96 43111.18 48081.67 2021-09-03 23:15:05.000 246 21284.79 471.89 43111.20 48081.67 2021-09-03 23:15:06.000 246 21284.76 471.82 43111.20 48081.64 2021-09-03 23:15:07.000 246 21284.71 471.80 43111.23 48081.70 2021-09-03 23:15:08.000 246 21284.67 471.78 43111.23 48081.66 2021-09-03 23:15:09.000 246 21284.64 471.70 43111.23 48081.62 2021-09-03 23:15:10.000 246 21284.61 471.68 43111.26 48081.61 2021-09-03 23:15:11.000 246 21284.58 471.65 43111.23 48081.61 2021-09-03 23:15:12.000 246 21284.52 471.61 43111.20 48081.55 2021-09-03 23:15:13.000 246 21284.51 471.54 43111.20 48081.59 2021-09-03 23:15:14.000 246 21284.50 471.53 43111.22 48081.54 2021-09-03 23:15:15.000 246 21284.47 471.51 43111.22 48081.56 2021-09-03 23:15:16.000 246 21284.42 471.48 43111.24 48081.50 2021-09-03 23:15:17.000 246 21284.38 471.45 43111.25 48081.51 2021-09-03 23:15:18.000 246 21284.32 471.43 43111.23 48081.52 2021-09-03 23:15:19.000 246 21284.31 471.39 43111.26 48081.48 2021-09-03 23:15:20.000 246 21284.26 471.38 43111.25 48081.46 2021-09-03 23:15:21.000 246 21284.23 471.36 43111.22 48081.42 2021-09-03 23:15:22.000 246 21284.19 471.36 43111.23 48081.44 2021-09-03 23:15:23.000 246 21284.11 471.35 43111.25 48081.37 2021-09-03 23:15:24.000 246 21284.04 471.35 43111.29 48081.38 2021-09-03 23:15:25.000 246 21284.01 471.33 43111.27 48081.35 2021-09-03 23:15:26.000 246 21283.99 471.34 43111.25 48081.35 2021-09-03 23:15:27.000 246 21283.97 471.36 43111.23 48081.32 2021-09-03 23:15:28.000 246 21283.94 471.33 43111.25 48081.31 2021-09-03 23:15:29.000 246 21283.89 471.34 43111.24 48081.30 2021-09-03 23:15:30.000 246 21283.89 471.36 43111.24 48081.28 2021-09-03 23:15:31.000 246 21283.85 471.37 43111.21 48081.28 2021-09-03 23:15:32.000 246 21283.84 471.37 43111.23 48081.23 2021-09-03 23:15:33.000 246 21283.79 471.38 43111.22 48081.26 2021-09-03 23:15:34.000 246 21283.73 471.43 43111.22 48081.19 2021-09-03 23:15:35.000 246 21283.69 471.46 43111.26 48081.23 2021-09-03 23:15:36.000 246 21283.68 471.48 43111.23 48081.16 2021-09-03 23:15:37.000 246 21283.68 471.52 43111.21 48081.16 2021-09-03 23:15:38.000 246 21283.66 471.54 43111.19 48081.16 2021-09-03 23:15:39.000 246 21283.60 471.61 43111.19 48081.12 2021-09-03 23:15:40.000 246 21283.61 471.65 43111.18 48081.16 2021-09-03 23:15:41.000 246 21283.63 471.66 43111.20 48081.10 2021-09-03 23:15:42.000 246 21283.62 471.70 43111.18 48081.13 2021-09-03 23:15:43.000 246 21283.69 471.74 43111.22 48081.13 2021-09-03 23:15:44.000 246 21283.78 471.78 43111.14 48081.14 2021-09-03 23:15:45.000 246 21283.85 471.82 43111.14 48081.14 2021-09-03 23:15:46.000 246 21283.91 471.84 43111.12 48081.16 2021-09-03 23:15:47.000 246 21283.98 471.85 43111.10 48081.22 2021-09-03 23:15:48.000 246 21284.09 471.86 43111.09 48081.25 2021-09-03 23:15:49.000 246 21284.15 471.88 43111.12 48081.24 2021-09-03 23:15:50.000 246 21284.18 471.88 43111.13 48081.26 2021-09-03 23:15:51.000 246 21284.22 471.89 43111.12 48081.34 2021-09-03 23:15:52.000 246 21284.26 471.91 43111.11 48081.32 2021-09-03 23:15:53.000 246 21284.31 471.94 43111.13 48081.35 2021-09-03 23:15:54.000 246 21284.36 471.96 43111.12 48081.37 2021-09-03 23:15:55.000 246 21284.42 471.96 43111.12 48081.39 2021-09-03 23:15:56.000 246 21284.44 471.97 43111.11 48081.39 2021-09-03 23:15:57.000 246 21284.48 471.99 43111.10 48081.39 2021-09-03 23:15:58.000 246 21284.48 472.01 43111.10 48081.43 2021-09-03 23:15:59.000 246 21284.48 472.01 43111.10 48081.38 2021-09-03 23:16:00.000 246 21284.49 472.05 43111.09 48081.42 2021-09-03 23:16:01.000 246 21284.48 472.08 43111.07 48081.40 2021-09-03 23:16:02.000 246 21284.50 472.09 43111.05 48081.42 2021-09-03 23:16:03.000 246 21284.53 472.07 43111.05 48081.41 2021-09-03 23:16:04.000 246 21284.56 472.06 43111.07 48081.43 2021-09-03 23:16:05.000 246 21284.55 472.08 43111.07 48081.42 2021-09-03 23:16:06.000 246 21284.59 472.06 43111.07 48081.40 2021-09-03 23:16:07.000 246 21284.61 472.03 43111.06 48081.43 2021-09-03 23:16:08.000 246 21284.62 472.04 43111.03 48081.40 2021-09-03 23:16:09.000 246 21284.66 472.02 43111.01 48081.43 2021-09-03 23:16:10.000 246 21284.66 472.02 43111.01 48081.38 2021-09-03 23:16:11.000 246 21284.66 471.99 43111.02 48081.44 2021-09-03 23:16:12.000 246 21284.67 471.98 43110.99 48081.39 2021-09-03 23:16:13.000 246 21284.72 471.98 43110.97 48081.40 2021-09-03 23:16:14.000 246 21284.75 471.97 43110.99 48081.44 2021-09-03 23:16:15.000 246 21284.74 472.02 43110.97 48081.38 2021-09-03 23:16:16.000 246 21284.75 472.00 43110.95 48081.41 2021-09-03 23:16:17.000 246 21284.74 472.03 43110.97 48081.44 2021-09-03 23:16:18.000 246 21284.75 472.03 43110.98 48081.44 2021-09-03 23:16:19.000 246 21284.81 472.02 43110.98 48081.41 2021-09-03 23:16:20.000 246 21284.86 472.05 43110.96 48081.43 2021-09-03 23:16:21.000 246 21284.87 472.06 43110.96 48081.43 2021-09-03 23:16:22.000 246 21284.90 472.08 43110.96 48081.45 2021-09-03 23:16:23.000 246 21284.95 472.10 43110.96 48081.46 2021-09-03 23:16:24.000 246 21284.92 472.14 43110.90 48081.45 2021-09-03 23:16:25.000 246 21284.98 472.14 43110.92 48081.49 2021-09-03 23:16:26.000 246 21285.03 472.11 43110.94 48081.46 2021-09-03 23:16:27.000 246 21285.04 472.12 43110.95 48081.51 2021-09-03 23:16:28.000 246 21285.07 472.07 43110.96 48081.47 2021-09-03 23:16:29.000 246 21285.11 472.04 43110.96 48081.52 2021-09-03 23:16:30.000 246 21285.12 472.02 43110.95 48081.52 2021-09-03 23:16:31.000 246 21285.10 471.98 43110.91 48081.51 2021-09-03 23:16:32.000 246 21285.07 471.96 43110.95 48081.51 2021-09-03 23:16:33.000 246 21285.09 471.92 43110.93 48081.50 2021-09-03 23:16:34.000 246 21285.09 471.89 43110.91 48081.52 2021-09-03 23:16:35.000 246 21285.07 471.86 43110.88 48081.50 2021-09-03 23:16:36.000 246 21285.10 471.82 43110.90 48081.54 2021-09-03 23:16:37.000 246 21285.13 471.80 43110.88 48081.54 2021-09-03 23:16:38.000 246 21285.09 471.77 43110.85 48081.51 2021-09-03 23:16:39.000 246 21285.08 471.75 43110.86 48081.56 2021-09-03 23:16:40.000 246 21285.11 471.73 43110.92 48081.54 2021-09-03 23:16:41.000 246 21285.14 471.68 43110.93 48081.55 2021-09-03 23:16:42.000 246 21285.12 471.63 43110.89 48081.53 2021-09-03 23:16:43.000 246 21285.12 471.61 43110.93 48081.57 2021-09-03 23:16:44.000 246 21285.15 471.56 43110.94 48081.57 2021-09-03 23:16:45.000 246 21285.16 471.53 43110.94 48081.58 2021-09-03 23:16:46.000 246 21285.15 471.47 43110.94 48081.56 2021-09-03 23:16:47.000 246 21285.13 471.43 43110.96 48081.60 2021-09-03 23:16:48.000 246 21285.14 471.45 43110.97 48081.60 2021-09-03 23:16:49.000 246 21285.13 471.44 43110.98 48081.60 2021-09-03 23:16:50.000 246 21285.10 471.44 43110.97 48081.60 2021-09-03 23:16:51.000 246 21285.09 471.42 43110.98 48081.58 2021-09-03 23:16:52.000 246 21285.09 471.41 43110.99 48081.63 2021-09-03 23:16:53.000 246 21285.12 471.40 43110.97 48081.59 2021-09-03 23:16:54.000 246 21285.13 471.38 43110.98 48081.59 2021-09-03 23:16:55.000 246 21285.14 471.44 43110.98 48081.59 2021-09-03 23:16:56.000 246 21285.15 471.44 43110.99 48081.61 2021-09-03 23:16:57.000 246 21285.13 471.43 43110.96 48081.58 2021-09-03 23:16:58.000 246 21285.12 471.46 43110.96 48081.58 2021-09-03 23:16:59.000 246 21285.14 471.47 43110.93 48081.60 2021-09-03 23:17:00.000 246 21285.17 471.47 43110.95 48081.59 2021-09-03 23:17:01.000 246 21285.17 471.50 43110.95 48081.62 2021-09-03 23:17:02.000 246 21285.19 471.50 43110.94 48081.62 2021-09-03 23:17:03.000 246 21285.20 471.49 43110.93 48081.58 2021-09-03 23:17:04.000 246 21285.21 471.49 43110.93 48081.60 2021-09-03 23:17:05.000 246 21285.23 471.46 43110.90 48081.61 2021-09-03 23:17:06.000 246 21285.23 471.46 43110.90 48081.63 2021-09-03 23:17:07.000 246 21285.24 471.47 43110.89 48081.60 2021-09-03 23:17:08.000 246 21285.24 471.47 43110.90 48081.60 2021-09-03 23:17:09.000 246 21285.26 471.48 43110.94 48081.61 2021-09-03 23:17:10.000 246 21285.28 471.47 43110.97 48081.62 2021-09-03 23:17:11.000 246 21285.28 471.48 43110.96 48081.60 2021-09-03 23:17:12.000 246 21285.28 471.48 43110.97 48081.66 2021-09-03 23:17:13.000 246 21285.29 471.51 43110.98 48081.63 2021-09-03 23:17:14.000 246 21285.33 471.51 43110.97 48081.67 2021-09-03 23:17:15.000 246 21285.33 471.51 43110.95 48081.68 2021-09-03 23:17:16.000 246 21285.35 471.51 43110.95 48081.67 2021-09-03 23:17:17.000 246 21285.37 471.53 43110.95 48081.67 2021-09-03 23:17:18.000 246 21285.35 471.55 43110.94 48081.65 2021-09-03 23:17:19.000 246 21285.37 471.57 43110.95 48081.67 2021-09-03 23:17:20.000 246 21285.37 471.61 43110.93 48081.66 2021-09-03 23:17:21.000 246 21285.37 471.63 43110.93 48081.67 2021-09-03 23:17:22.000 246 21285.37 471.61 43110.94 48081.66 2021-09-03 23:17:23.000 246 21285.39 471.62 43110.96 48081.68 2021-09-03 23:17:24.000 246 21285.42 471.62 43110.91 48081.65 2021-09-03 23:17:25.000 246 21285.44 471.65 43110.89 48081.68 2021-09-03 23:17:26.000 246 21285.44 471.61 43110.90 48081.66 2021-09-03 23:17:27.000 246 21285.46 471.66 43110.85 48081.68 2021-09-03 23:17:28.000 246 21285.48 471.68 43110.86 48081.68 2021-09-03 23:17:29.000 246 21285.47 471.70 43110.87 48081.70 2021-09-03 23:17:30.000 246 21285.47 471.68 43110.87 48081.68 2021-09-03 23:17:31.000 246 21285.52 471.67 43110.89 48081.67 2021-09-03 23:17:32.000 246 21285.52 471.66 43110.91 48081.71 2021-09-03 23:17:33.000 246 21285.53 471.70 43110.86 48081.67 2021-09-03 23:17:34.000 246 21285.59 471.72 43110.86 48081.72 2021-09-03 23:17:35.000 246 21285.61 471.73 43110.90 48081.69 2021-09-03 23:17:36.000 246 21285.65 471.73 43110.86 48081.75 2021-09-03 23:17:37.000 246 21285.67 471.73 43110.84 48081.70 2021-09-03 23:17:38.000 246 21285.70 471.72 43110.83 48081.75 2021-09-03 23:17:39.000 246 21285.70 471.72 43110.87 48081.72 2021-09-03 23:17:40.000 246 21285.68 471.72 43110.89 48081.76 2021-09-03 23:17:41.000 246 21285.68 471.71 43110.85 48081.76 2021-09-03 23:17:42.000 246 21285.67 471.69 43110.87 48081.73 2021-09-03 23:17:43.000 246 21285.65 471.73 43110.83 48081.72 2021-09-03 23:17:44.000 246 21285.67 471.75 43110.86 48081.73 2021-09-03 23:17:45.000 246 21285.65 471.74 43110.85 48081.74 2021-09-03 23:17:46.000 246 21285.64 471.74 43110.86 48081.73 2021-09-03 23:17:47.000 246 21285.60 471.73 43110.87 48081.73 2021-09-03 23:17:48.000 246 21285.59 471.72 43110.87 48081.70 2021-09-03 23:17:49.000 246 21285.63 471.71 43110.87 48081.72 2021-09-03 23:17:50.000 246 21285.59 471.71 43110.85 48081.69 2021-09-03 23:17:51.000 246 21285.55 471.68 43110.86 48081.69 2021-09-03 23:17:52.000 246 21285.54 471.67 43110.85 48081.66 2021-09-03 23:17:53.000 246 21285.52 471.65 43110.86 48081.69 2021-09-03 23:17:54.000 246 21285.49 471.63 43110.86 48081.66 2021-09-03 23:17:55.000 246 21285.45 471.63 43110.86 48081.67 2021-09-03 23:17:56.000 246 21285.46 471.63 43110.91 48081.63 2021-09-03 23:17:57.000 246 21285.47 471.62 43110.91 48081.62 2021-09-03 23:17:58.000 246 21285.46 471.59 43110.90 48081.62 2021-09-03 23:17:59.000 246 21285.41 471.57 43110.93 48081.61 2021-09-03 23:18:00.000 246 21285.41 471.58 43110.90 48081.58 2021-09-03 23:18:01.000 246 21285.41 471.60 43110.90 48081.60 2021-09-03 23:18:02.000 246 21285.41 471.57 43110.89 48081.59 2021-09-03 23:18:03.000 246 21285.42 471.57 43110.86 48081.56 2021-09-03 23:18:04.000 246 21285.43 471.57 43110.84 48081.57 2021-09-03 23:18:05.000 246 21285.39 471.58 43110.84 48081.54 2021-09-03 23:18:06.000 246 21285.38 471.59 43110.80 48081.59 2021-09-03 23:18:07.000 246 21285.39 471.58 43110.80 48081.51 2021-09-03 23:18:08.000 246 21285.41 471.58 43110.81 48081.53 2021-09-03 23:18:09.000 246 21285.38 471.59 43110.84 48081.51 2021-09-03 23:18:10.000 246 21285.38 471.58 43110.84 48081.51 2021-09-03 23:18:11.000 246 21285.37 471.58 43110.83 48081.54 2021-09-03 23:18:12.000 246 21285.35 471.57 43110.81 48081.51 2021-09-03 23:18:13.000 246 21285.37 471.58 43110.80 48081.52 2021-09-03 23:18:14.000 246 21285.36 471.61 43110.81 48081.50 2021-09-03 23:18:15.000 246 21285.35 471.63 43110.80 48081.48 2021-09-03 23:18:16.000 246 21285.34 471.64 43110.81 48081.47 2021-09-03 23:18:17.000 246 21285.35 471.63 43110.79 48081.50 2021-09-03 23:18:18.000 246 21285.34 471.64 43110.79 48081.47 2021-09-03 23:18:19.000 246 21285.32 471.68 43110.79 48081.47 2021-09-03 23:18:20.000 246 21285.34 471.66 43110.79 48081.50 2021-09-03 23:18:21.000 246 21285.34 471.68 43110.82 48081.48 2021-09-03 23:18:22.000 246 21285.34 471.70 43110.80 48081.48 2021-09-03 23:18:23.000 246 21285.34 471.68 43110.80 48081.47 2021-09-03 23:18:24.000 246 21285.37 471.67 43110.81 48081.48 2021-09-03 23:18:25.000 246 21285.37 471.67 43110.79 48081.47 2021-09-03 23:18:26.000 246 21285.39 471.68 43110.81 48081.46 2021-09-03 23:18:27.000 246 21285.38 471.68 43110.80 48081.46 2021-09-03 23:18:28.000 246 21285.38 471.67 43110.77 48081.46 2021-09-03 23:18:29.000 246 21285.38 471.68 43110.78 48081.47 2021-09-03 23:18:30.000 246 21285.35 471.70 43110.79 48081.46 2021-09-03 23:18:31.000 246 21285.34 471.72 43110.79 48081.45 2021-09-03 23:18:32.000 246 21285.35 471.76 43110.78 48081.44 2021-09-03 23:18:33.000 246 21285.38 471.77 43110.77 48081.44 2021-09-03 23:18:34.000 246 21285.39 471.80 43110.76 48081.47 2021-09-03 23:18:35.000 246 21285.41 471.83 43110.70 48081.43 2021-09-03 23:18:36.000 246 21285.44 471.85 43110.71 48081.47 2021-09-03 23:18:37.000 246 21285.48 471.88 43110.71 48081.47 2021-09-03 23:18:38.000 246 21285.53 471.91 43110.70 48081.52 2021-09-03 23:18:39.000 246 21285.58 471.92 43110.67 48081.50 2021-09-03 23:18:40.000 246 21285.58 471.94 43110.64 48081.52 2021-09-03 23:18:41.000 246 21285.57 471.98 43110.67 48081.49 2021-09-03 23:18:42.000 246 21285.59 472.01 43110.70 48081.58 2021-09-03 23:18:43.000 246 21285.64 472.03 43110.66 48081.51 2021-09-03 23:18:44.000 246 21285.65 472.06 43110.63 48081.54 2021-09-03 23:18:45.000 246 21285.73 472.09 43110.67 48081.53 2021-09-03 23:18:46.000 246 21285.71 472.14 43110.66 48081.57 2021-09-03 23:18:47.000 246 21285.73 472.15 43110.66 48081.57 2021-09-03 23:18:48.000 246 21285.81 472.15 43110.66 48081.58 2021-09-03 23:18:49.000 246 21285.80 472.16 43110.66 48081.59 2021-09-03 23:18:50.000 246 21285.84 472.21 43110.64 48081.58 2021-09-03 23:18:51.000 246 21285.93 472.24 43110.63 48081.60 2021-09-03 23:18:52.000 246 21285.98 472.25 43110.62 48081.62 2021-09-03 23:18:53.000 246 21285.97 472.29 43110.64 48081.61 2021-09-03 23:18:54.000 246 21286.03 472.31 43110.60 48081.64 2021-09-03 23:18:55.000 246 21286.03 472.33 43110.61 48081.64 2021-09-03 23:18:56.000 246 21286.04 472.33 43110.52 48081.65 2021-09-03 23:18:57.000 246 21286.06 472.32 43110.59 48081.65 2021-09-03 23:18:58.000 246 21286.11 472.33 43110.60 48081.68 2021-09-03 23:18:59.000 246 21286.10 472.33 43110.59 48081.67 2021-09-03 23:19:00.000 246 21286.10 472.34 43110.61 48081.71 2021-09-03 23:19:01.000 246 21286.08 472.35 43110.62 48081.66 2021-09-03 23:19:02.000 246 21286.06 472.36 43110.62 48081.67 2021-09-03 23:19:03.000 246 21286.07 472.37 43110.63 48081.68 2021-09-03 23:19:04.000 246 21286.07 472.39 43110.61 48081.70 2021-09-03 23:19:05.000 246 21286.04 472.38 43110.61 48081.65 2021-09-03 23:19:06.000 246 21286.06 472.38 43110.60 48081.66 2021-09-03 23:19:07.000 246 21286.05 472.39 43110.60 48081.67 2021-09-03 23:19:08.000 246 21286.03 472.37 43110.57 48081.61 2021-09-03 23:19:09.000 246 21286.04 472.40 43110.59 48081.64 2021-09-03 23:19:10.000 246 21286.06 472.41 43110.60 48081.64 2021-09-03 23:19:11.000 246 21286.07 472.39 43110.58 48081.67 2021-09-03 23:19:12.000 246 21286.07 472.37 43110.56 48081.62 2021-09-03 23:19:13.000 246 21286.09 472.33 43110.59 48081.67 2021-09-03 23:19:14.000 246 21286.15 472.33 43110.59 48081.65 2021-09-03 23:19:15.000 246 21286.14 472.29 43110.59 48081.66 2021-09-03 23:19:16.000 246 21286.12 472.29 43110.58 48081.68 2021-09-03 23:19:17.000 246 21286.09 472.31 43110.58 48081.67 2021-09-03 23:19:18.000 246 21286.09 472.29 43110.60 48081.64 2021-09-03 23:19:19.000 246 21286.10 472.29 43110.62 48081.68 2021-09-03 23:19:20.000 246 21286.07 472.28 43110.60 48081.68 2021-09-03 23:19:21.000 246 21286.02 472.28 43110.61 48081.64 2021-09-03 23:19:22.000 246 21286.01 472.29 43110.62 48081.67 2021-09-03 23:19:23.000 246 21286.02 472.28 43110.61 48081.62 2021-09-03 23:19:24.000 246 21286.01 472.28 43110.57 48081.66 2021-09-03 23:19:25.000 246 21285.98 472.26 43110.56 48081.61 2021-09-03 23:19:26.000 246 21286.00 472.26 43110.59 48081.66 2021-09-03 23:19:27.000 246 21286.01 472.24 43110.61 48081.60 2021-09-03 23:19:28.000 246 21286.05 472.23 43110.56 48081.63 2021-09-03 23:19:29.000 246 21286.03 472.20 43110.57 48081.63 2021-09-03 23:19:30.000 246 21286.03 472.20 43110.57 48081.67 2021-09-03 23:19:31.000 246 21286.09 472.19 43110.59 48081.66 2021-09-03 23:19:32.000 246 21286.10 472.17 43110.61 48081.67 2021-09-03 23:19:33.000 246 21286.15 472.18 43110.62 48081.70 2021-09-03 23:19:34.000 246 21286.13 472.20 43110.61 48081.71 2021-09-03 23:19:35.000 246 21286.13 472.16 43110.57 48081.74 2021-09-03 23:19:36.000 246 21286.15 472.16 43110.60 48081.69 2021-09-03 23:19:37.000 246 21286.14 472.18 43110.61 48081.75 2021-09-03 23:19:38.000 246 21286.12 472.19 43110.62 48081.69 2021-09-03 23:19:39.000 246 21286.12 472.18 43110.64 48081.75 2021-09-03 23:19:40.000 246 21286.12 472.18 43110.62 48081.71 2021-09-03 23:19:41.000 246 21286.11 472.21 43110.60 48081.72 2021-09-03 23:19:42.000 246 21286.14 472.20 43110.57 48081.71 2021-09-03 23:19:43.000 246 21286.18 472.22 43110.57 48081.71 2021-09-03 23:19:44.000 246 21286.19 472.21 43110.56 48081.68 2021-09-03 23:19:45.000 246 21286.21 472.19 43110.56 48081.71 2021-09-03 23:19:46.000 246 21286.26 472.19 43110.56 48081.72 2021-09-03 23:19:47.000 246 21286.31 472.16 43110.58 48081.74 2021-09-03 23:19:48.000 246 21286.36 472.16 43110.57 48081.77 2021-09-03 23:19:49.000 246 21286.36 472.15 43110.57 48081.74 2021-09-03 23:19:50.000 246 21286.39 472.16 43110.58 48081.81 2021-09-03 23:19:51.000 246 21286.39 472.18 43110.57 48081.78 2021-09-03 23:19:52.000 246 21286.41 472.20 43110.53 48081.81 2021-09-03 23:19:53.000 246 21286.44 472.21 43110.54 48081.80 2021-09-03 23:19:54.000 246 21286.47 472.23 43110.57 48081.83 2021-09-03 23:19:55.000 246 21286.44 472.27 43110.52 48081.80 2021-09-03 23:19:56.000 246 21286.48 472.27 43110.53 48081.84 2021-09-03 23:19:57.000 246 21286.52 472.26 43110.53 48081.83 2021-09-03 23:19:58.000 246 21286.57 472.27 43110.57 48081.84 2021-09-03 23:19:59.000 246 21286.56 472.31 43110.56 48081.89 2021-09-03 23:20:00.000 246 21286.61 472.29 43110.57 48081.85 2021-09-03 23:20:01.000 246 21286.63 472.24 43110.57 48081.90 2021-09-03 23:20:02.000 246 21286.67 472.23 43110.55 48081.87 2021-09-03 23:20:03.000 246 21286.71 472.25 43110.53 48081.95 2021-09-03 23:20:04.000 246 21286.73 472.22 43110.56 48081.90 2021-09-03 23:20:05.000 246 21286.69 472.21 43110.55 48081.94 2021-09-03 23:20:06.000 246 21286.68 472.21 43110.55 48081.92 2021-09-03 23:20:07.000 246 21286.67 472.23 43110.58 48081.89 2021-09-03 23:20:08.000 246 21286.64 472.25 43110.60 48081.94 2021-09-03 23:20:09.000 246 21286.60 472.22 43110.58 48081.90 2021-09-03 23:20:10.000 246 21286.59 472.25 43110.53 48081.90 2021-09-03 23:20:11.000 246 21286.59 472.25 43110.52 48081.87 2021-09-03 23:20:12.000 246 21286.62 472.25 43110.55 48081.87 2021-09-03 23:20:13.000 246 21286.64 472.25 43110.57 48081.85 2021-09-03 23:20:14.000 246 21286.64 472.23 43110.57 48081.89 2021-09-03 23:20:15.000 246 21286.65 472.24 43110.54 48081.86 2021-09-03 23:20:16.000 246 21286.69 472.22 43110.56 48081.91 2021-09-03 23:20:17.000 246 21286.69 472.23 43110.56 48081.87 2021-09-03 23:20:18.000 246 21286.67 472.24 43110.56 48081.90 2021-09-03 23:20:19.000 246 21286.62 472.27 43110.51 48081.87 2021-09-03 23:20:20.000 246 21286.62 472.27 43110.50 48081.89 2021-09-03 23:20:21.000 246 21286.64 472.29 43110.53 48081.89 2021-09-03 23:20:22.000 246 21286.61 472.33 43110.53 48081.86 2021-09-03 23:20:23.000 246 21286.60 472.33 43110.49 48081.80 2021-09-03 23:20:24.000 246 21286.59 472.35 43110.50 48081.84 2021-09-03 23:20:25.000 246 21286.58 472.36 43110.54 48081.84 2021-09-03 23:20:26.000 246 21286.59 472.35 43110.51 48081.83 2021-09-03 23:20:27.000 246 21286.56 472.38 43110.49 48081.83 2021-09-03 23:20:28.000 246 21286.59 472.40 43110.49 48081.80 2021-09-03 23:20:29.000 246 21286.61 472.41 43110.50 48081.84 2021-09-03 23:20:30.000 246 21286.61 472.41 43110.48 48081.79 2021-09-03 23:20:31.000 246 21286.59 472.41 43110.48 48081.80 2021-09-03 23:20:32.000 246 21286.60 472.39 43110.47 48081.76 2021-09-03 23:20:33.000 246 21286.62 472.40 43110.43 48081.83 2021-09-03 23:20:34.000 246 21286.63 472.40 43110.47 48081.78 2021-09-03 23:20:35.000 246 21286.66 472.40 43110.47 48081.81 2021-09-03 23:20:36.000 246 21286.69 472.38 43110.44 48081.80 2021-09-03 23:20:37.000 246 21286.64 472.42 43110.42 48081.81 2021-09-03 23:20:38.000 246 21286.65 472.42 43110.43 48081.82 2021-09-03 23:20:39.000 246 21286.69 472.41 43110.45 48081.82 2021-09-03 23:20:40.000 246 21286.70 472.42 43110.45 48081.79 2021-09-03 23:20:41.000 246 21286.71 472.42 43110.44 48081.83 2021-09-03 23:20:42.000 246 21286.68 472.41 43110.45 48081.82 2021-09-03 23:20:43.000 246 21286.63 472.43 43110.44 48081.78 2021-09-03 23:20:44.000 246 21286.64 472.44 43110.45 48081.79 2021-09-03 23:20:45.000 246 21286.66 472.44 43110.43 48081.78 2021-09-03 23:20:46.000 246 21286.64 472.44 43110.46 48081.80 2021-09-03 23:20:47.000 246 21286.67 472.41 43110.48 48081.84 2021-09-03 23:20:48.000 246 21286.68 472.39 43110.48 48081.83 2021-09-03 23:20:49.000 246 21286.70 472.38 43110.49 48081.83 2021-09-03 23:20:50.000 246 21286.72 472.41 43110.49 48081.83 2021-09-03 23:20:51.000 246 21286.69 472.44 43110.46 48081.87 2021-09-03 23:20:52.000 246 21286.69 472.44 43110.46 48081.82 2021-09-03 23:20:53.000 246 21286.74 472.44 43110.45 48081.82 2021-09-03 23:20:54.000 246 21286.74 472.44 43110.46 48081.84 2021-09-03 23:20:55.000 246 21286.78 472.44 43110.43 48081.79 2021-09-03 23:20:56.000 246 21286.81 472.44 43110.41 48081.86 2021-09-03 23:20:57.000 246 21286.84 472.45 43110.40 48081.85 2021-09-03 23:20:58.000 246 21286.93 472.42 43110.42 48081.89 2021-09-03 23:20:59.000 246 21286.96 472.37 43110.40 48081.84 2021-09-03 23:21:00.000 246 21286.97 472.38 43110.37 48081.93 2021-09-03 23:21:01.000 246 21286.99 472.37 43110.40 48081.89 2021-09-03 23:21:02.000 246 21287.07 472.38 43110.39 48081.99 2021-09-03 23:21:03.000 246 21287.08 472.38 43110.42 48081.95 2021-09-03 23:21:04.000 246 21287.15 472.39 43110.42 48082.01 2021-09-03 23:21:05.000 246 21287.19 472.37 43110.45 48081.98 2021-09-03 23:21:06.000 246 21287.20 472.37 43110.45 48082.03 2021-09-03 23:21:07.000 246 21287.25 472.39 43110.44 48082.05 2021-09-03 23:21:08.000 246 21287.29 472.39 43110.44 48082.08 2021-09-03 23:21:09.000 246 21287.34 472.37 43110.44 48082.07 2021-09-03 23:21:10.000 246 21287.38 472.35 43110.44 48082.12 2021-09-03 23:21:11.000 246 21287.44 472.31 43110.43 48082.15 2021-09-03 23:21:12.000 246 21287.49 472.29 43110.42 48082.13 2021-09-03 23:21:13.000 246 21287.53 472.26 43110.45 48082.15 2021-09-03 23:21:14.000 246 21287.53 472.22 43110.48 48082.19 2021-09-03 23:21:15.000 246 21287.57 472.18 43110.51 48082.19 2021-09-03 23:21:16.000 246 21287.56 472.17 43110.48 48082.21 2021-09-03 23:21:17.000 246 21287.59 472.17 43110.46 48082.24 2021-09-03 23:21:18.000 246 21287.59 472.17 43110.46 48082.24 2021-09-03 23:21:19.000 246 21287.57 472.15 43110.47 48082.19 2021-09-03 23:21:20.000 246 21287.56 472.17 43110.46 48082.25 2021-09-03 23:21:21.000 246 21287.58 472.14 43110.45 48082.24 2021-09-03 23:21:22.000 246 21287.61 472.11 43110.44 48082.22 2021-09-03 23:21:23.000 246 21287.59 472.09 43110.44 48082.20 2021-09-03 23:21:24.000 246 21287.61 472.06 43110.45 48082.19 2021-09-03 23:21:25.000 246 21287.64 472.05 43110.45 48082.23 2021-09-03 23:21:26.000 246 21287.68 472.04 43110.44 48082.21 2021-09-03 23:21:27.000 246 21287.70 472.01 43110.42 48082.24 2021-09-03 23:21:28.000 246 21287.77 471.97 43110.45 48082.28 2021-09-03 23:21:29.000 246 21287.79 471.91 43110.46 48082.26 2021-09-03 23:21:30.000 246 21287.84 471.92 43110.45 48082.31 2021-09-03 23:21:31.000 246 21287.88 471.90 43110.48 48082.29 2021-09-03 23:21:32.000 246 21287.87 471.89 43110.45 48082.34 2021-09-03 23:21:33.000 246 21287.86 471.88 43110.48 48082.33 2021-09-03 23:21:34.000 246 21287.87 471.86 43110.47 48082.35 2021-09-03 23:21:35.000 246 21287.87 471.86 43110.45 48082.31 2021-09-03 23:21:36.000 246 21287.89 471.86 43110.40 48082.35 2021-09-03 23:21:37.000 246 21287.94 471.86 43110.44 48082.36 2021-09-03 23:21:38.000 246 21287.92 471.83 43110.41 48082.35 2021-09-03 23:21:39.000 246 21287.91 471.85 43110.36 48082.34 2021-09-03 23:21:40.000 246 21287.93 471.83 43110.39 48082.34 2021-09-03 23:21:41.000 246 21287.99 471.79 43110.39 48082.40 2021-09-03 23:21:42.000 246 21288.02 471.80 43110.38 48082.39 2021-09-03 23:21:43.000 246 21288.05 471.74 43110.42 48082.43 2021-09-03 23:21:44.000 246 21288.05 471.73 43110.43 48082.40 2021-09-03 23:21:45.000 246 21288.08 471.70 43110.46 48082.42 2021-09-03 23:21:46.000 246 21288.09 471.71 43110.43 48082.42 2021-09-03 23:21:47.000 246 21288.10 471.72 43110.43 48082.39 2021-09-03 23:21:48.000 246 21288.08 471.73 43110.41 48082.44 2021-09-03 23:21:49.000 246 21288.09 471.73 43110.42 48082.44 2021-09-03 23:21:50.000 246 21288.09 471.70 43110.40 48082.39 2021-09-03 23:21:51.000 246 21288.10 471.67 43110.42 48082.41 2021-09-03 23:21:52.000 246 21288.11 471.65 43110.43 48082.40 2021-09-03 23:21:53.000 246 21288.12 471.66 43110.43 48082.42 2021-09-03 23:21:54.000 246 21288.12 471.67 43110.40 48082.41 2021-09-03 23:21:55.000 246 21288.12 471.67 43110.44 48082.41 2021-09-03 23:21:56.000 246 21288.14 471.66 43110.42 48082.46 2021-09-03 23:21:57.000 246 21288.11 471.63 43110.44 48082.44 2021-09-03 23:21:58.000 246 21288.09 471.62 43110.46 48082.41 2021-09-03 23:21:59.000 246 21288.10 471.61 43110.44 48082.47 2021-09-03 23:22:00.000 246 21288.10 471.59 43110.45 48082.41 2021-09-03 23:22:01.000 246 21288.09 471.59 43110.48 48082.47 2021-09-03 23:22:02.000 246 21288.07 471.63 43110.48 48082.44 2021-09-03 23:22:03.000 246 21288.08 471.61 43110.48 48082.42 2021-09-03 23:22:04.000 246 21288.12 471.60 43110.49 48082.49 2021-09-03 23:22:05.000 246 21288.13 471.60 43110.48 48082.42 2021-09-03 23:22:06.000 246 21288.12 471.60 43110.48 48082.46 2021-09-03 23:22:07.000 246 21288.12 471.63 43110.48 48082.46 2021-09-03 23:22:08.000 246 21288.10 471.64 43110.47 48082.45 2021-09-03 23:22:09.000 246 21288.10 471.66 43110.49 48082.50 2021-09-03 23:22:10.000 246 21288.13 471.69 43110.48 48082.45 2021-09-03 23:22:11.000 246 21288.12 471.72 43110.48 48082.48 2021-09-03 23:22:12.000 246 21288.12 471.71 43110.48 48082.48 2021-09-03 23:22:13.000 246 21288.11 471.76 43110.47 48082.47 2021-09-03 23:22:14.000 246 21288.14 471.75 43110.49 48082.47 2021-09-03 23:22:15.000 246 21288.16 471.76 43110.49 48082.49 2021-09-03 23:22:16.000 246 21288.15 471.78 43110.49 48082.44 2021-09-03 23:22:17.000 246 21288.17 471.79 43110.51 48082.50 2021-09-03 23:22:18.000 246 21288.19 471.79 43110.48 48082.47 2021-09-03 23:22:19.000 246 21288.21 471.83 43110.46 48082.51 2021-09-03 23:22:20.000 246 21288.24 471.83 43110.49 48082.50 2021-09-03 23:22:21.000 246 21288.26 471.83 43110.48 48082.57 2021-09-03 23:22:22.000 246 21288.25 471.82 43110.51 48082.51 2021-09-03 23:22:23.000 246 21288.28 471.86 43110.48 48082.51 2021-09-03 23:22:24.000 246 21288.30 471.87 43110.48 48082.57 2021-09-03 23:22:25.000 246 21288.26 471.89 43110.45 48082.53 2021-09-03 23:22:26.000 246 21288.25 471.91 43110.47 48082.55 2021-09-03 23:22:27.000 246 21288.27 471.90 43110.51 48082.53 2021-09-03 23:22:28.000 246 21288.26 471.92 43110.51 48082.53 2021-09-03 23:22:29.000 246 21288.23 471.90 43110.51 48082.49 2021-09-03 23:22:30.000 246 21288.24 471.93 43110.47 48082.55 2021-09-03 23:22:31.000 246 21288.23 471.98 43110.47 48082.50 2021-09-03 23:22:32.000 246 21288.23 472.01 43110.47 48082.51 2021-09-03 23:22:33.000 246 21288.21 471.99 43110.47 48082.55 2021-09-03 23:22:34.000 246 21288.19 472.04 43110.48 48082.49 2021-09-03 23:22:35.000 246 21288.23 472.04 43110.48 48082.49 2021-09-03 23:22:36.000 246 21288.22 472.06 43110.44 48082.49 2021-09-03 23:22:37.000 246 21288.23 472.09 43110.47 48082.53 2021-09-03 23:22:38.000 246 21288.23 472.09 43110.48 48082.48 2021-09-03 23:22:39.000 246 21288.28 472.11 43110.48 48082.53 2021-09-03 23:22:40.000 246 21288.32 472.11 43110.45 48082.54 2021-09-03 23:22:41.000 246 21288.35 472.14 43110.44 48082.51 2021-09-03 23:22:42.000 246 21288.40 472.15 43110.42 48082.58 2021-09-03 23:22:43.000 246 21288.44 472.17 43110.44 48082.60 2021-09-03 23:22:44.000 246 21288.43 472.18 43110.44 48082.55 2021-09-03 23:22:45.000 246 21288.44 472.17 43110.42 48082.61 2021-09-03 23:22:46.000 246 21288.48 472.17 43110.42 48082.61 2021-09-03 23:22:47.000 246 21288.52 472.19 43110.43 48082.58 2021-09-03 23:22:48.000 246 21288.52 472.20 43110.42 48082.66 2021-09-03 23:22:49.000 246 21288.51 472.25 43110.41 48082.59 2021-09-03 23:22:50.000 246 21288.57 472.23 43110.44 48082.60 2021-09-03 23:22:51.000 246 21288.56 472.28 43110.44 48082.61 2021-09-03 23:22:52.000 246 21288.58 472.32 43110.45 48082.65 2021-09-03 23:22:53.000 246 21288.57 472.33 43110.42 48082.59 2021-09-03 23:22:54.000 246 21288.60 472.32 43110.38 48082.65 2021-09-03 23:22:55.000 246 21288.62 472.33 43110.39 48082.60 2021-09-03 23:22:56.000 246 21288.60 472.36 43110.43 48082.64 2021-09-03 23:22:57.000 246 21288.64 472.34 43110.47 48082.61 2021-09-03 23:22:58.000 246 21288.64 472.33 43110.45 48082.68 2021-09-03 23:22:59.000 246 21288.63 472.33 43110.44 48082.61 2021-09-03 23:23:00.000 246 21288.65 472.31 43110.44 48082.67 2021-09-03 23:23:01.000 246 21288.66 472.29 43110.42 48082.63 2021-09-03 23:23:02.000 246 21288.69 472.30 43110.37 48082.69 2021-09-03 23:23:03.000 246 21288.70 472.29 43110.37 48082.66 2021-09-03 23:23:04.000 246 21288.73 472.27 43110.39 48082.71 2021-09-03 23:23:05.000 246 21288.75 472.27 43110.41 48082.67 2021-09-03 23:23:06.000 246 21288.78 472.24 43110.44 48082.73 2021-09-03 23:23:07.000 246 21288.77 472.25 43110.41 48082.71 2021-09-03 23:23:08.000 246 21288.78 472.17 43110.42 48082.73 2021-09-03 23:23:09.000 246 21288.79 472.18 43110.42 48082.71 2021-09-03 23:23:10.000 246 21288.76 472.19 43110.41 48082.76 2021-09-03 23:23:11.000 246 21288.75 472.20 43110.42 48082.74 2021-09-03 23:23:12.000 246 21288.78 472.22 43110.40 48082.75 2021-09-03 23:23:13.000 246 21288.82 472.23 43110.43 48082.73 2021-09-03 23:23:14.000 246 21288.82 472.17 43110.41 48082.74 2021-09-03 23:23:15.000 246 21288.82 472.19 43110.38 48082.74 2021-09-03 23:23:16.000 246 21288.88 472.19 43110.42 48082.77 2021-09-03 23:23:17.000 246 21288.93 472.17 43110.38 48082.81 2021-09-03 23:23:18.000 246 21288.97 472.17 43110.41 48082.78 2021-09-03 23:23:19.000 246 21289.01 472.17 43110.43 48082.78 2021-09-03 23:23:20.000 246 21288.99 472.18 43110.42 48082.82 2021-09-03 23:23:21.000 246 21289.00 472.21 43110.39 48082.80 2021-09-03 23:23:22.000 246 21289.02 472.21 43110.39 48082.84 2021-09-03 23:23:23.000 246 21289.06 472.22 43110.41 48082.82 2021-09-03 23:23:24.000 246 21289.08 472.24 43110.40 48082.86 2021-09-03 23:23:25.000 246 21289.11 472.26 43110.41 48082.79 2021-09-03 23:23:26.000 246 21289.16 472.28 43110.40 48082.85 2021-09-03 23:23:27.000 246 21289.20 472.27 43110.45 48082.84 2021-09-03 23:23:28.000 246 21289.24 472.29 43110.47 48082.89 2021-09-03 23:23:29.000 246 21289.29 472.27 43110.42 48082.86 2021-09-03 23:23:30.000 246 21289.35 472.25 43110.39 48082.92 2021-09-03 23:23:31.000 246 21289.41 472.19 43110.40 48082.90 2021-09-03 23:23:32.000 246 21289.42 472.17 43110.38 48082.95 2021-09-03 23:23:33.000 246 21289.46 472.15 43110.33 48082.94 2021-09-03 23:23:34.000 246 21289.48 472.11 43110.36 48082.95 2021-09-03 23:23:35.000 246 21289.49 472.09 43110.37 48083.02 2021-09-03 23:23:36.000 246 21289.52 472.07 43110.34 48083.01 2021-09-03 23:23:37.000 246 21289.52 472.06 43110.34 48082.98 2021-09-03 23:23:38.000 246 21289.56 472.04 43110.37 48083.00 2021-09-03 23:23:39.000 246 21289.60 472.05 43110.37 48083.02 2021-09-03 23:23:40.000 246 21289.63 472.05 43110.36 48083.05 2021-09-03 23:23:41.000 246 21289.65 472.04 43110.35 48083.01 2021-09-03 23:23:42.000 246 21289.66 472.04 43110.34 48083.00 2021-09-03 23:23:43.000 246 21289.66 472.04 43110.36 48083.06 2021-09-03 23:23:44.000 246 21289.69 472.05 43110.33 48083.01 2021-09-03 23:23:45.000 246 21289.70 472.06 43110.34 48083.07 2021-09-03 23:23:46.000 246 21289.72 472.05 43110.30 48083.04 2021-09-03 23:23:47.000 246 21289.70 472.04 43110.29 48083.06 2021-09-03 23:23:48.000 246 21289.71 472.04 43110.29 48083.06 2021-09-03 23:23:49.000 246 21289.75 472.02 43110.27 48083.05 2021-09-03 23:23:50.000 246 21289.79 472.02 43110.25 48083.07 2021-09-03 23:23:51.000 246 21289.83 471.96 43110.28 48083.13 2021-09-03 23:23:52.000 246 21289.82 471.93 43110.29 48083.08 2021-09-03 23:23:53.000 246 21289.86 471.94 43110.29 48083.05 2021-09-03 23:23:54.000 246 21289.89 471.91 43110.29 48083.14 2021-09-03 23:23:55.000 246 21289.89 471.88 43110.31 48083.12 2021-09-03 23:23:56.000 246 21289.92 471.88 43110.28 48083.13 2021-09-03 23:23:57.000 246 21289.91 471.89 43110.27 48083.11 2021-09-03 23:23:58.000 246 21289.87 471.92 43110.28 48083.14 2021-09-03 23:23:59.000 246 21289.91 471.90 43110.30 48083.11 2021-09-03 23:24:00.000 246 21289.91 471.88 43110.30 48083.13 2021-09-03 23:24:01.000 246 21289.90 471.87 43110.28 48083.09 2021-09-03 23:24:02.000 246 21289.96 471.90 43110.29 48083.12 2021-09-03 23:24:03.000 246 21289.93 471.92 43110.31 48083.11 2021-09-03 23:24:04.000 246 21289.93 471.94 43110.30 48083.14 2021-09-03 23:24:05.000 246 21289.94 471.91 43110.30 48083.12 2021-09-03 23:24:06.000 246 21289.93 471.89 43110.29 48083.09 2021-09-03 23:24:07.000 246 21289.92 471.88 43110.33 48083.09 2021-09-03 23:24:08.000 246 21289.91 471.88 43110.33 48083.10 2021-09-03 23:24:09.000 246 21289.88 471.88 43110.32 48083.08 2021-09-03 23:24:10.000 246 21289.89 471.88 43110.31 48083.12 2021-09-03 23:24:11.000 246 21289.87 471.85 43110.29 48083.06 2021-09-03 23:24:12.000 246 21289.87 471.83 43110.30 48083.10 2021-09-03 23:24:13.000 246 21289.88 471.84 43110.29 48083.11 2021-09-03 23:24:14.000 246 21289.86 471.82 43110.29 48083.09 2021-09-03 23:24:15.000 246 21289.89 471.78 43110.31 48083.11 2021-09-03 23:24:16.000 246 21289.86 471.78 43110.29 48083.08 2021-09-03 23:24:17.000 246 21289.83 471.79 43110.29 48083.05 2021-09-03 23:24:18.000 246 21289.82 471.80 43110.28 48083.10 2021-09-03 23:24:19.000 246 21289.78 471.81 43110.28 48083.03 2021-09-03 23:24:20.000 246 21289.78 471.80 43110.25 48083.03 2021-09-03 23:24:21.000 246 21289.75 471.79 43110.26 48083.00 2021-09-03 23:24:22.000 246 21289.72 471.82 43110.20 48083.03 2021-09-03 23:24:23.000 246 21289.74 471.84 43110.21 48082.98 2021-09-03 23:24:24.000 246 21289.72 471.81 43110.20 48082.97 2021-09-03 23:24:25.000 246 21289.70 471.79 43110.22 48082.98 2021-09-03 23:24:26.000 246 21289.70 471.79 43110.24 48082.95 2021-09-03 23:24:27.000 246 21289.69 471.77 43110.28 48083.01 2021-09-03 23:24:28.000 246 21289.66 471.78 43110.28 48082.98 2021-09-03 23:24:29.000 246 21289.67 471.76 43110.29 48082.94 2021-09-03 23:24:30.000 246 21289.64 471.78 43110.27 48082.96 2021-09-03 23:24:31.000 246 21289.62 471.78 43110.31 48082.98 2021-09-03 23:24:32.000 246 21289.60 471.79 43110.33 48082.94 2021-09-03 23:24:33.000 246 21289.61 471.81 43110.29 48082.95 2021-09-03 23:24:34.000 246 21289.61 471.83 43110.28 48082.96 2021-09-03 23:24:35.000 246 21289.59 471.86 43110.31 48082.94 2021-09-03 23:24:36.000 246 21289.57 471.86 43110.28 48082.92 2021-09-03 23:24:37.000 246 21289.59 471.89 43110.28 48082.94 2021-09-03 23:24:38.000 246 21289.55 471.90 43110.29 48082.89 2021-09-03 23:24:39.000 246 21289.52 471.94 43110.25 48082.93 2021-09-03 23:24:40.000 246 21289.53 471.95 43110.27 48082.92 2021-09-03 23:24:41.000 246 21289.53 471.97 43110.27 48082.88 2021-09-03 23:24:42.000 246 21289.49 471.98 43110.28 48082.91 2021-09-03 23:24:43.000 246 21289.45 471.99 43110.28 48082.89 2021-09-03 23:24:44.000 246 21289.43 472.02 43110.25 48082.86 2021-09-03 23:24:45.000 246 21289.44 472.05 43110.26 48082.83 2021-09-03 23:24:46.000 246 21289.44 472.09 43110.26 48082.83 2021-09-03 23:24:47.000 246 21289.40 472.11 43110.24 48082.85 2021-09-03 23:24:48.000 246 21289.40 472.14 43110.21 48082.80 2021-09-03 23:24:49.000 246 21289.41 472.18 43110.19 48082.81 2021-09-03 23:24:50.000 246 21289.43 472.18 43110.17 48082.83 2021-09-03 23:24:51.000 246 21289.42 472.22 43110.20 48082.80 2021-09-03 23:24:52.000 246 21289.48 472.22 43110.21 48082.81 2021-09-03 23:24:53.000 246 21289.49 472.24 43110.21 48082.76 2021-09-03 23:24:54.000 246 21289.50 472.26 43110.21 48082.83 2021-09-03 23:24:55.000 246 21289.53 472.27 43110.21 48082.82 2021-09-03 23:24:56.000 246 21289.54 472.27 43110.17 48082.79 2021-09-03 23:24:57.000 246 21289.58 472.30 43110.14 48082.85 2021-09-03 23:24:58.000 246 21289.60 472.31 43110.16 48082.82 2021-09-03 23:24:59.000 246 21289.63 472.31 43110.17 48082.88 2021-09-03 23:25:00.000 246 21289.68 472.35 43110.19 48082.86 2021-09-03 23:25:01.000 246 21289.67 472.36 43110.20 48082.87 2021-09-03 23:25:02.000 246 21289.67 472.39 43110.17 48082.89 2021-09-03 23:25:03.000 246 21289.71 472.38 43110.19 48082.88 2021-09-03 23:25:04.000 246 21289.74 472.35 43110.20 48082.89 2021-09-03 23:25:05.000 246 21289.77 472.37 43110.21 48082.91 2021-09-03 23:25:06.000 246 21289.81 472.39 43110.22 48082.94 2021-09-03 23:25:07.000 246 21289.85 472.40 43110.21 48082.97 2021-09-03 23:25:08.000 246 21289.88 472.39 43110.18 48082.96 2021-09-03 23:25:09.000 246 21289.90 472.40 43110.20 48082.96 2021-09-03 23:25:10.000 246 21289.92 472.40 43110.21 48083.01 2021-09-03 23:25:11.000 246 21289.98 472.40 43110.20 48082.97 2021-09-03 23:25:12.000 246 21289.99 472.43 43110.19 48083.02 2021-09-03 23:25:13.000 246 21290.01 472.43 43110.18 48083.02 2021-09-03 23:25:14.000 246 21290.05 472.43 43110.17 48083.02 2021-09-03 23:25:15.000 246 21290.07 472.42 43110.18 48083.02 2021-09-03 23:25:16.000 246 21290.07 472.45 43110.17 48083.04 2021-09-03 23:25:17.000 246 21290.04 472.47 43110.15 48083.03 2021-09-03 23:25:18.000 246 21290.05 472.47 43110.16 48083.04 2021-09-03 23:25:19.000 246 21290.08 472.47 43110.17 48083.07 2021-09-03 23:25:20.000 246 21290.12 472.48 43110.16 48083.05 2021-09-03 23:25:21.000 246 21290.11 472.50 43110.13 48083.01 2021-09-03 23:25:22.000 246 21290.13 472.50 43110.10 48083.08 2021-09-03 23:25:23.000 246 21290.12 472.50 43110.13 48083.01 2021-09-03 23:25:24.000 246 21290.13 472.50 43110.12 48083.05 2021-09-03 23:25:25.000 246 21290.16 472.51 43110.09 48083.03 2021-09-03 23:25:26.000 246 21290.22 472.51 43110.09 48083.05 2021-09-03 23:25:27.000 246 21290.25 472.50 43110.12 48083.03 2021-09-03 23:25:28.000 246 21290.27 472.49 43110.09 48083.06 2021-09-03 23:25:29.000 246 21290.31 472.51 43110.05 48083.05 2021-09-03 23:25:30.000 246 21290.35 472.49 43110.05 48083.07 2021-09-03 23:25:31.000 246 21290.39 472.47 43110.05 48083.09 2021-09-03 23:25:32.000 246 21290.45 472.46 43110.05 48083.10 2021-09-03 23:25:33.000 246 21290.47 472.47 43110.06 48083.13 2021-09-03 23:25:34.000 246 21290.50 472.48 43110.08 48083.14 2021-09-03 23:25:35.000 246 21290.52 472.48 43110.08 48083.13 2021-09-03 23:25:36.000 246 21290.55 472.47 43110.06 48083.18 2021-09-03 23:25:37.000 246 21290.59 472.47 43110.06 48083.17 2021-09-03 23:25:38.000 246 21290.62 472.46 43110.07 48083.19 2021-09-03 23:25:39.000 246 21290.66 472.47 43110.08 48083.22 2021-09-03 23:25:40.000 246 21290.68 472.45 43110.10 48083.21 2021-09-03 23:25:41.000 246 21290.70 472.47 43110.08 48083.24 2021-09-03 23:25:42.000 246 21290.73 472.46 43110.05 48083.27 2021-09-03 23:25:43.000 246 21290.76 472.47 43110.08 48083.25 2021-09-03 23:25:44.000 246 21290.77 472.45 43110.09 48083.26 2021-09-03 23:25:45.000 246 21290.81 472.40 43110.07 48083.28 2021-09-03 23:25:46.000 246 21290.81 472.39 43110.05 48083.25 2021-09-03 23:25:47.000 246 21290.78 472.38 43110.07 48083.32 2021-09-03 23:25:48.000 246 21290.82 472.37 43110.09 48083.26 2021-09-03 23:25:49.000 246 21290.81 472.38 43110.05 48083.29 2021-09-03 23:25:50.000 246 21290.82 472.39 43110.06 48083.31 2021-09-03 23:25:51.000 246 21290.82 472.38 43110.02 48083.28 2021-09-03 23:25:52.000 246 21290.79 472.38 43110.04 48083.28 2021-09-03 23:25:53.000 246 21290.81 472.37 43110.07 48083.31 2021-09-03 23:25:54.000 246 21290.79 472.36 43110.04 48083.30 2021-09-03 23:25:55.000 246 21290.82 472.34 43110.02 48083.26 2021-09-03 23:25:56.000 246 21290.84 472.34 43110.05 48083.30 2021-09-03 23:25:57.000 246 21290.83 472.34 43110.07 48083.31 2021-09-03 23:25:58.000 246 21290.82 472.33 43110.06 48083.30 2021-09-03 23:25:59.000 246 21290.87 472.31 43110.05 48083.33 2021-09-03 23:26:00.000 246 21290.85 472.35 43110.03 48083.31 2021-09-03 23:26:01.000 246 21290.85 472.36 43110.03 48083.33 2021-09-03 23:26:02.000 246 21290.87 472.39 43110.04 48083.32 2021-09-03 23:26:03.000 246 21290.88 472.40 43110.00 48083.31 2021-09-03 23:26:04.000 246 21290.87 472.40 43110.02 48083.32 2021-09-03 23:26:05.000 246 21290.89 472.46 43110.02 48083.36 2021-09-03 23:26:06.000 246 21290.94 472.46 43110.03 48083.31 2021-09-03 23:26:07.000 246 21290.92 472.48 43110.02 48083.31 2021-09-03 23:26:08.000 246 21290.91 472.47 43110.03 48083.29 2021-09-03 23:26:09.000 246 21290.88 472.49 43110.01 48083.32 2021-09-03 23:26:10.000 246 21290.92 472.49 43109.97 48083.29 2021-09-03 23:26:11.000 246 21290.93 472.51 43109.96 48083.31 2021-09-03 23:26:12.000 246 21290.95 472.52 43109.97 48083.30 2021-09-03 23:26:13.000 246 21290.95 472.55 43109.98 48083.30 2021-09-03 23:26:14.000 246 21291.00 472.56 43109.96 48083.33 2021-09-03 23:26:15.000 246 21291.02 472.59 43109.98 48083.31 2021-09-03 23:26:16.000 246 21291.09 472.59 43109.98 48083.37 2021-09-03 23:26:17.000 246 21291.14 472.54 43109.97 48083.35 2021-09-03 23:26:18.000 246 21291.13 472.55 43109.97 48083.39 2021-09-03 23:26:19.000 246 21291.13 472.59 43109.98 48083.35 2021-09-03 23:26:20.000 246 21291.15 472.59 43109.98 48083.40 2021-09-03 23:26:21.000 246 21291.16 472.61 43109.99 48083.41 2021-09-03 23:26:22.000 246 21291.18 472.62 43109.98 48083.39 2021-09-03 23:26:23.000 246 21291.17 472.64 43109.99 48083.41 2021-09-03 23:26:24.000 246 21291.17 472.66 43110.00 48083.42 2021-09-03 23:26:25.000 246 21291.16 472.69 43110.00 48083.40 2021-09-03 23:26:26.000 246 21291.18 472.70 43110.01 48083.38 2021-09-03 23:26:27.000 246 21291.22 472.73 43109.96 48083.40 2021-09-03 23:26:28.000 246 21291.21 472.76 43109.97 48083.44 2021-09-03 23:26:29.000 246 21291.20 472.78 43109.99 48083.38 2021-09-03 23:26:30.000 246 21291.20 472.79 43109.99 48083.40 2021-09-03 23:26:31.000 246 21291.21 472.80 43109.99 48083.38 2021-09-03 23:26:32.000 246 21291.20 472.83 43109.96 48083.37 2021-09-03 23:26:33.000 246 21291.18 472.84 43109.95 48083.42 2021-09-03 23:26:34.000 246 21291.24 472.89 43109.99 48083.37 2021-09-03 23:26:35.000 246 21291.24 472.89 43109.96 48083.37 2021-09-03 23:26:36.000 246 21291.23 472.92 43109.93 48083.38 2021-09-03 23:26:37.000 246 21291.22 472.98 43109.91 48083.35 2021-09-03 23:26:38.000 246 21291.22 473.01 43109.88 48083.37 2021-09-03 23:26:39.000 246 21291.23 473.03 43109.89 48083.34 2021-09-03 23:26:40.000 246 21291.23 473.06 43109.88 48083.35 2021-09-03 23:26:41.000 246 21291.22 473.08 43109.87 48083.35 2021-09-03 23:26:42.000 246 21291.22 473.10 43109.89 48083.35 2021-09-03 23:26:43.000 246 21291.27 473.09 43109.90 48083.35 2021-09-03 23:26:44.000 246 21291.25 473.11 43109.86 48083.35 2021-09-03 23:26:45.000 246 21291.31 473.14 43109.85 48083.39 2021-09-03 23:26:46.000 246 21291.35 473.13 43109.86 48083.37 2021-09-03 23:26:47.000 246 21291.38 473.12 43109.84 48083.38 2021-09-03 23:26:48.000 246 21291.39 473.12 43109.87 48083.41 2021-09-03 23:26:49.000 246 21291.43 473.12 43109.86 48083.41 2021-09-03 23:26:50.000 246 21291.47 473.13 43109.85 48083.41 2021-09-03 23:26:51.000 246 21291.47 473.16 43109.84 48083.41 2021-09-03 23:26:52.000 246 21291.49 473.18 43109.84 48083.46 2021-09-03 23:26:53.000 246 21291.50 473.17 43109.85 48083.44 2021-09-03 23:26:54.000 246 21291.52 473.20 43109.86 48083.43 2021-09-03 23:26:55.000 246 21291.55 473.19 43109.86 48083.43 2021-09-03 23:26:56.000 246 21291.53 473.20 43109.85 48083.48 2021-09-03 23:26:57.000 246 21291.54 473.20 43109.84 48083.47 2021-09-03 23:26:58.000 246 21291.58 473.19 43109.82 48083.47 2021-09-03 23:26:59.000 246 21291.60 473.18 43109.80 48083.46 2021-09-03 23:27:00.000 246 21291.64 473.18 43109.81 48083.46 2021-09-03 23:27:01.000 246 21291.66 473.22 43109.83 48083.49 2021-09-03 23:27:02.000 246 21291.68 473.20 43109.81 48083.50 2021-09-03 23:27:03.000 246 21291.69 473.21 43109.83 48083.48 2021-09-03 23:27:04.000 246 21291.72 473.20 43109.83 48083.52 2021-09-03 23:27:05.000 246 21291.76 473.18 43109.86 48083.48 2021-09-03 23:27:06.000 246 21291.79 473.17 43109.87 48083.51 2021-09-03 23:27:07.000 246 21291.80 473.16 43109.89 48083.55 2021-09-03 23:27:08.000 246 21291.85 473.14 43109.88 48083.55 2021-09-03 23:27:09.000 246 21291.83 473.13 43109.89 48083.54 2021-09-03 23:27:10.000 246 21291.84 473.08 43109.89 48083.61 2021-09-03 23:27:11.000 246 21291.85 473.05 43109.91 48083.56 2021-09-03 23:27:12.000 246 21291.83 473.03 43109.88 48083.57 2021-09-03 23:27:13.000 246 21291.81 473.04 43109.86 48083.59 2021-09-03 23:27:14.000 246 21291.79 473.04 43109.89 48083.58 2021-09-03 23:27:15.000 246 21291.78 473.02 43109.87 48083.56 2021-09-03 23:27:16.000 246 21291.75 472.97 43109.87 48083.59 2021-09-03 23:27:17.000 246 21291.75 472.96 43109.89 48083.54 2021-09-03 23:27:18.000 246 21291.77 472.97 43109.89 48083.55 2021-09-03 23:27:19.000 246 21291.81 472.92 43109.88 48083.56 2021-09-03 23:27:20.000 246 21291.81 472.88 43109.86 48083.55 2021-09-03 23:27:21.000 246 21291.85 472.85 43109.86 48083.55 2021-09-03 23:27:22.000 246 21291.88 472.84 43109.85 48083.59 2021-09-03 23:27:23.000 246 21291.95 472.81 43109.84 48083.59 2021-09-03 23:27:24.000 246 21291.96 472.81 43109.87 48083.58 2021-09-03 23:27:25.000 246 21291.95 472.80 43109.83 48083.64 2021-09-03 23:27:26.000 246 21291.97 472.74 43109.83 48083.60 2021-09-03 23:27:27.000 246 21291.96 472.73 43109.85 48083.64 2021-09-03 23:27:28.000 246 21291.98 472.73 43109.84 48083.60 2021-09-03 23:27:29.000 246 21292.00 472.73 43109.83 48083.67 2021-09-03 23:27:30.000 246 21292.03 472.68 43109.88 48083.64 2021-09-03 23:27:31.000 246 21292.00 472.68 43109.85 48083.63 2021-09-03 23:27:32.000 246 21292.01 472.66 43109.84 48083.65 2021-09-03 23:27:33.000 246 21292.08 472.67 43109.82 48083.68 2021-09-03 23:27:34.000 246 21292.12 472.64 43109.84 48083.66 2021-09-03 23:27:35.000 246 21292.12 472.61 43109.83 48083.67 2021-09-03 23:27:36.000 246 21292.14 472.61 43109.83 48083.69 2021-09-03 23:27:37.000 246 21292.19 472.60 43109.83 48083.71 2021-09-03 23:27:38.000 246 21292.19 472.58 43109.84 48083.71 2021-09-03 23:27:39.000 246 21292.23 472.55 43109.85 48083.74 2021-09-03 23:27:40.000 246 21292.23 472.52 43109.87 48083.70 2021-09-03 23:27:41.000 246 21292.25 472.49 43109.86 48083.77 2021-09-03 23:27:42.000 246 21292.28 472.49 43109.83 48083.76 2021-09-03 23:27:43.000 246 21292.33 472.44 43109.83 48083.79 2021-09-03 23:27:44.000 246 21292.36 472.42 43109.83 48083.78 2021-09-03 23:27:45.000 246 21292.41 472.38 43109.86 48083.82 2021-09-03 23:27:46.000 246 21292.38 472.38 43109.86 48083.80 2021-09-03 23:27:47.000 246 21292.40 472.36 43109.89 48083.79 2021-09-03 23:27:48.000 246 21292.39 472.34 43109.87 48083.80 2021-09-03 23:27:49.000 246 21292.38 472.37 43109.85 48083.86 2021-09-03 23:27:50.000 246 21292.44 472.33 43109.86 48083.83 2021-09-03 23:27:51.000 246 21292.43 472.31 43109.83 48083.80 2021-09-03 23:27:52.000 246 21292.44 472.31 43109.83 48083.87 2021-09-03 23:27:53.000 246 21292.45 472.29 43109.83 48083.85 2021-09-03 23:27:54.000 246 21292.46 472.28 43109.84 48083.85 2021-09-03 23:27:55.000 246 21292.52 472.23 43109.86 48083.82 2021-09-03 23:27:56.000 246 21292.53 472.24 43109.86 48083.87 2021-09-03 23:27:57.000 246 21292.53 472.24 43109.86 48083.84 2021-09-03 23:27:58.000 246 21292.54 472.22 43109.85 48083.89 2021-09-03 23:27:59.000 246 21292.57 472.22 43109.84 48083.84 2021-09-03 23:28:00.000 246 21292.59 472.22 43109.85 48083.88 2021-09-03 23:28:01.000 246 21292.62 472.20 43109.85 48083.90 2021-09-03 23:28:02.000 246 21292.68 472.17 43109.85 48083.90 2021-09-03 23:28:03.000 246 21292.68 472.16 43109.85 48083.89 2021-09-03 23:28:04.000 246 21292.72 472.16 43109.89 48083.93 2021-09-03 23:28:05.000 246 21292.78 472.14 43109.88 48083.95 2021-09-03 23:28:06.000 246 21292.79 472.16 43109.90 48083.97 2021-09-03 23:28:07.000 246 21292.80 472.16 43109.86 48083.97 2021-09-03 23:28:08.000 246 21292.79 472.15 43109.89 48083.96 2021-09-03 23:28:09.000 246 21292.79 472.15 43109.92 48084.01 2021-09-03 23:28:10.000 246 21292.78 472.18 43109.92 48083.96 2021-09-03 23:28:11.000 246 21292.77 472.20 43109.91 48084.01 2021-09-03 23:28:12.000 246 21292.76 472.16 43109.92 48083.99 2021-09-03 23:28:13.000 246 21292.77 472.16 43109.90 48083.99 2021-09-03 23:28:14.000 246 21292.77 472.19 43109.89 48084.01 2021-09-03 23:28:15.000 246 21292.72 472.17 43109.92 48084.01 2021-09-03 23:28:16.000 246 21292.73 472.18 43109.92 48084.01 2021-09-03 23:28:17.000 246 21292.74 472.17 43109.94 48083.97 2021-09-03 23:28:18.000 246 21292.75 472.16 43109.93 48084.04 2021-09-03 23:28:19.000 246 21292.70 472.15 43109.92 48083.97 2021-09-03 23:28:20.000 246 21292.69 472.15 43109.91 48084.00 2021-09-03 23:28:21.000 246 21292.70 472.17 43109.91 48083.98 2021-09-03 23:28:22.000 246 21292.69 472.14 43109.93 48084.01 2021-09-03 23:28:23.000 246 21292.68 472.14 43109.92 48084.01 2021-09-03 23:28:24.000 246 21292.67 472.15 43109.95 48083.99 2021-09-03 23:28:25.000 246 21292.65 472.16 43109.95 48083.98 2021-09-03 23:28:26.000 246 21292.62 472.18 43109.94 48083.98 2021-09-03 23:28:27.000 246 21292.60 472.19 43109.92 48083.98 2021-09-03 23:28:28.000 246 21292.58 472.19 43109.94 48083.93 2021-09-03 23:28:29.000 246 21292.61 472.19 43109.92 48083.98 2021-09-03 23:28:30.000 246 21292.60 472.18 43109.94 48083.93 2021-09-03 23:28:31.000 246 21292.57 472.19 43109.94 48083.93 2021-09-03 23:28:32.000 246 21292.55 472.19 43109.91 48083.95 2021-09-03 23:28:33.000 246 21292.54 472.15 43109.91 48083.91 2021-09-03 23:28:34.000 246 21292.55 472.16 43109.94 48083.90 2021-09-03 23:28:35.000 246 21292.56 472.19 43109.91 48083.91 2021-09-03 23:28:36.000 246 21292.54 472.22 43109.90 48083.88 2021-09-03 23:28:37.000 246 21292.56 472.20 43109.94 48083.90 2021-09-03 23:28:38.000 246 21292.56 472.18 43109.89 48083.95 2021-09-03 23:28:39.000 246 21292.55 472.19 43109.86 48083.89 2021-09-03 23:28:40.000 246 21292.56 472.19 43109.89 48083.90 2021-09-03 23:28:41.000 246 21292.58 472.19 43109.89 48083.88 2021-09-03 23:28:42.000 246 21292.57 472.21 43109.90 48083.93 2021-09-03 23:28:43.000 246 21292.56 472.22 43109.92 48083.87 2021-09-03 23:28:44.000 246 21292.57 472.22 43109.89 48083.95 2021-09-03 23:28:45.000 246 21292.56 472.24 43109.92 48083.91 2021-09-03 23:28:46.000 246 21292.56 472.25 43109.91 48083.88 2021-09-03 23:28:47.000 246 21292.56 472.27 43109.87 48083.90 2021-09-03 23:28:48.000 246 21292.57 472.26 43109.86 48083.89 2021-09-03 23:28:49.000 246 21292.59 472.29 43109.87 48083.89 2021-09-03 23:28:50.000 246 21292.63 472.28 43109.87 48083.91 2021-09-03 23:28:51.000 246 21292.60 472.32 43109.85 48083.90 2021-09-03 23:28:52.000 246 21292.62 472.34 43109.83 48083.88 2021-09-03 23:28:53.000 246 21292.62 472.35 43109.86 48083.91 2021-09-03 23:28:54.000 246 21292.61 472.34 43109.84 48083.87 2021-09-03 23:28:55.000 246 21292.65 472.35 43109.81 48083.91 2021-09-03 23:28:56.000 246 21292.68 472.36 43109.81 48083.92 2021-09-03 23:28:57.000 246 21292.70 472.37 43109.81 48083.91 2021-09-03 23:28:58.000 246 21292.70 472.40 43109.82 48083.92 2021-09-03 23:28:59.000 246 21292.73 472.42 43109.82 48083.91 2021-09-03 23:29:00.000 246 21292.75 472.42 43109.80 48083.90 2021-09-03 23:29:01.000 246 21292.76 472.43 43109.78 48083.90 2021-09-03 23:29:02.000 246 21292.80 472.45 43109.80 48083.93 2021-09-03 23:29:03.000 246 21292.82 472.46 43109.81 48083.96 2021-09-03 23:29:04.000 246 21292.83 472.48 43109.75 48083.95 2021-09-03 23:29:05.000 246 21292.87 472.48 43109.81 48083.95 2021-09-03 23:29:06.000 246 21292.93 472.48 43109.79 48083.98 2021-09-03 23:29:07.000 246 21292.95 472.51 43109.76 48083.97 2021-09-03 23:29:08.000 246 21292.96 472.49 43109.77 48083.98 2021-09-03 23:29:09.000 246 21292.99 472.50 43109.75 48083.96 2021-09-03 23:29:10.000 246 21293.02 472.49 43109.77 48084.03 2021-09-03 23:29:11.000 246 21293.08 472.46 43109.73 48084.04 2021-09-03 23:29:12.000 246 21293.08 472.46 43109.72 48084.04 2021-09-03 23:29:13.000 246 21293.11 472.45 43109.73 48084.06 2021-09-03 23:29:14.000 246 21293.13 472.44 43109.73 48084.04 2021-09-03 23:29:15.000 246 21293.13 472.43 43109.74 48084.06 2021-09-03 23:29:16.000 246 21293.14 472.44 43109.75 48084.02 2021-09-03 23:29:17.000 246 21293.16 472.41 43109.75 48084.07 2021-09-03 23:29:18.000 246 21293.17 472.39 43109.76 48084.05 2021-09-03 23:29:19.000 246 21293.15 472.39 43109.77 48084.07 2021-09-03 23:29:20.000 246 21293.11 472.42 43109.77 48084.05 2021-09-03 23:29:21.000 246 21293.13 472.40 43109.74 48084.04 2021-09-03 23:29:22.000 246 21293.11 472.42 43109.74 48084.06 2021-09-03 23:29:23.000 246 21293.12 472.41 43109.79 48084.03 2021-09-03 23:29:24.000 246 21293.12 472.42 43109.75 48084.07 2021-09-03 23:29:25.000 246 21293.15 472.40 43109.77 48084.01 2021-09-03 23:29:26.000 246 21293.13 472.40 43109.80 48084.05 2021-09-03 23:29:27.000 246 21293.12 472.40 43109.81 48084.02 2021-09-03 23:29:28.000 246 21293.17 472.39 43109.80 48084.05 2021-09-03 23:29:29.000 246 21293.19 472.38 43109.76 48084.04 2021-09-03 23:29:30.000 246 21293.17 472.37 43109.81 48084.02 2021-09-03 23:29:31.000 246 21293.17 472.36 43109.83 48084.08 2021-09-03 23:29:32.000 246 21293.20 472.38 43109.78 48084.01 2021-09-03 23:29:33.000 246 21293.18 472.37 43109.82 48084.05 2021-09-03 23:29:34.000 246 21293.17 472.34 43109.79 48084.07 2021-09-03 23:29:35.000 246 21293.20 472.32 43109.79 48084.04 2021-09-03 23:29:36.000 246 21293.16 472.34 43109.80 48084.01 2021-09-03 23:29:37.000 246 21293.14 472.36 43109.79 48084.08 2021-09-03 23:29:38.000 246 21293.13 472.36 43109.79 48083.97 2021-09-03 23:29:39.000 246 21293.10 472.37 43109.80 48084.03 2021-09-03 23:29:40.000 246 21293.12 472.39 43109.80 48084.00 2021-09-03 23:29:41.000 246 21293.13 472.40 43109.81 48084.00 2021-09-03 23:29:42.000 246 21293.14 472.41 43109.77 48084.01 2021-09-03 23:29:43.000 246 21293.14 472.40 43109.77 48084.00 2021-09-03 23:29:44.000 246 21293.15 472.37 43109.78 48084.01 2021-09-03 23:29:45.000 246 21293.16 472.39 43109.72 48083.99 2021-09-03 23:29:46.000 246 21293.21 472.38 43109.76 48084.03 2021-09-03 23:29:47.000 246 21293.22 472.38 43109.75 48084.01 2021-09-03 23:29:48.000 246 21293.21 472.39 43109.74 48083.98 2021-09-03 23:29:49.000 246 21293.23 472.40 43109.74 48084.03 2021-09-03 23:29:50.000 246 21293.23 472.42 43109.75 48084.05 2021-09-03 23:29:51.000 246 21293.19 472.38 43109.74 48084.02 2021-09-03 23:29:52.000 246 21293.15 472.40 43109.74 48084.01 2021-09-03 23:29:53.000 246 21293.14 472.42 43109.71 48084.02 2021-09-03 23:29:54.000 246 21293.14 472.42 43109.75 48083.96 2021-09-03 23:29:55.000 246 21293.13 472.42 43109.76 48084.00 2021-09-03 23:29:56.000 246 21293.14 472.42 43109.74 48083.95 2021-09-03 23:29:57.000 246 21293.11 472.41 43109.72 48083.96 2021-09-03 23:29:58.000 246 21293.12 472.43 43109.70 48083.97 2021-09-03 23:29:59.000 246 21293.09 472.46 43109.72 48083.95 2021-09-03 23:30:00.000 246 21293.06 472.47 43109.70 48083.91 2021-09-03 23:30:01.000 246 21293.04 472.44 43109.66 48083.92 2021-09-03 23:30:02.000 246 21293.00 472.46 43109.67 48083.89 2021-09-03 23:30:03.000 246 21293.04 472.48 43109.67 48083.89 2021-09-03 23:30:04.000 246 21293.03 472.51 43109.66 48083.89 2021-09-03 23:30:05.000 246 21292.99 472.49 43109.64 48083.86 2021-09-03 23:30:06.000 246 21293.00 472.52 43109.64 48083.91 2021-09-03 23:30:07.000 246 21292.98 472.53 43109.64 48083.84 2021-09-03 23:30:08.000 246 21292.99 472.53 43109.63 48083.86 2021-09-03 23:30:09.000 246 21292.95 472.55 43109.62 48083.81 2021-09-03 23:30:10.000 246 21292.95 472.58 43109.61 48083.83 2021-09-03 23:30:11.000 246 21292.95 472.59 43109.61 48083.84 2021-09-03 23:30:12.000 246 21292.93 472.64 43109.61 48083.80 2021-09-03 23:30:13.000 246 21292.99 472.65 43109.59 48083.82 2021-09-03 23:30:14.000 246 21292.99 472.63 43109.58 48083.79 2021-09-03 23:30:15.000 246 21293.00 472.67 43109.55 48083.83 2021-09-03 23:30:16.000 246 21293.03 472.68 43109.56 48083.77 2021-09-03 23:30:17.000 246 21293.04 472.72 43109.56 48083.79 2021-09-03 23:30:18.000 246 21293.04 472.74 43109.53 48083.81 2021-09-03 23:30:19.000 246 21293.05 472.73 43109.51 48083.80 2021-09-03 23:30:20.000 246 21293.06 472.73 43109.54 48083.78 2021-09-03 23:30:21.000 246 21293.09 472.75 43109.51 48083.81 2021-09-03 23:30:22.000 246 21293.11 472.79 43109.50 48083.80 2021-09-03 23:30:23.000 246 21293.15 472.81 43109.52 48083.80 2021-09-03 23:30:24.000 246 21293.14 472.82 43109.50 48083.81 2021-09-03 23:30:25.000 246 21293.14 472.81 43109.49 48083.82 2021-09-03 23:30:26.000 246 21293.11 472.83 43109.47 48083.82 2021-09-03 23:30:27.000 246 21293.13 472.85 43109.47 48083.81 2021-09-03 23:30:28.000 246 21293.18 472.82 43109.49 48083.79 2021-09-03 23:30:29.000 246 21293.18 472.84 43109.49 48083.77 2021-09-03 23:30:30.000 246 21293.18 472.86 43109.45 48083.83 2021-09-03 23:30:31.000 246 21293.17 472.86 43109.46 48083.79 2021-09-03 23:30:32.000 246 21293.20 472.83 43109.47 48083.84 2021-09-03 23:30:33.000 246 21293.19 472.88 43109.47 48083.81 2021-09-03 23:30:34.000 246 21293.22 472.90 43109.50 48083.87 2021-09-03 23:30:35.000 246 21293.27 472.88 43109.51 48083.83 2021-09-03 23:30:36.000 246 21293.25 472.86 43109.48 48083.83 2021-09-03 23:30:37.000 246 21293.27 472.86 43109.45 48083.88 2021-09-03 23:30:38.000 246 21293.30 472.84 43109.45 48083.84 2021-09-03 23:30:39.000 246 21293.28 472.85 43109.47 48083.90 2021-09-03 23:30:40.000 246 21293.30 472.84 43109.48 48083.84 2021-09-03 23:30:41.000 246 21293.30 472.83 43109.48 48083.87 2021-09-03 23:30:42.000 246 21293.35 472.84 43109.49 48083.87 2021-09-03 23:30:43.000 246 21293.36 472.84 43109.47 48083.90 2021-09-03 23:30:44.000 246 21293.34 472.83 43109.46 48083.87 2021-09-03 23:30:45.000 246 21293.33 472.87 43109.45 48083.90 2021-09-03 23:30:46.000 246 21293.37 472.86 43109.46 48083.86 2021-09-03 23:30:47.000 246 21293.39 472.87 43109.48 48083.90 2021-09-03 23:30:48.000 246 21293.41 472.87 43109.48 48083.89 2021-09-03 23:30:49.000 246 21293.41 472.85 43109.47 48083.88 2021-09-03 23:30:50.000 246 21293.38 472.88 43109.47 48083.91 2021-09-03 23:30:51.000 246 21293.41 472.89 43109.44 48083.90 2021-09-03 23:30:52.000 246 21293.43 472.90 43109.41 48083.92 2021-09-03 23:30:53.000 246 21293.47 472.88 43109.45 48083.91 2021-09-03 23:30:54.000 246 21293.50 472.86 43109.45 48083.96 2021-09-03 23:30:55.000 246 21293.50 472.86 43109.45 48083.94 2021-09-03 23:30:56.000 246 21293.53 472.86 43109.45 48083.97 2021-09-03 23:30:57.000 246 21293.53 472.87 43109.48 48083.95 2021-09-03 23:30:58.000 246 21293.53 472.86 43109.51 48083.97 2021-09-03 23:30:59.000 246 21293.52 472.84 43109.49 48083.97 2021-09-03 23:31:00.000 246 21293.53 472.85 43109.50 48083.96 2021-09-03 23:31:01.000 246 21293.54 472.87 43109.47 48084.00 2021-09-03 23:31:02.000 246 21293.53 472.85 43109.48 48083.94 2021-09-03 23:31:03.000 246 21293.56 472.83 43109.48 48084.00 2021-09-03 23:31:04.000 246 21293.57 472.82 43109.47 48083.97 2021-09-03 23:31:05.000 246 21293.61 472.83 43109.48 48084.02 2021-09-03 23:31:06.000 246 21293.61 472.83 43109.48 48084.01 2021-09-03 23:31:07.000 246 21293.63 472.82 43109.48 48084.00 2021-09-03 23:31:08.000 246 21293.68 472.81 43109.52 48084.03 2021-09-03 23:31:09.000 246 21293.70 472.80 43109.54 48084.04 2021-09-03 23:31:10.000 246 21293.75 472.79 43109.51 48084.07 2021-09-03 23:31:11.000 246 21293.78 472.76 43109.52 48084.05 2021-09-03 23:31:12.000 246 21293.81 472.73 43109.55 48084.10 2021-09-03 23:31:13.000 246 21293.79 472.73 43109.56 48084.13 2021-09-03 23:31:14.000 246 21293.81 472.73 43109.58 48084.10 2021-09-03 23:31:15.000 246 21293.78 472.69 43109.59 48084.16 2021-09-03 23:31:16.000 246 21293.77 472.70 43109.56 48084.12 2021-09-03 23:31:17.000 246 21293.78 472.65 43109.55 48084.16 2021-09-03 23:31:18.000 246 21293.81 472.61 43109.55 48084.14 2021-09-03 23:31:19.000 246 21293.82 472.59 43109.53 48084.16 2021-09-03 23:31:20.000 246 21293.81 472.59 43109.55 48084.17 2021-09-03 23:31:21.000 246 21293.82 472.56 43109.56 48084.18 2021-09-03 23:31:22.000 246 21293.84 472.57 43109.56 48084.19 2021-09-03 23:31:23.000 246 21293.84 472.52 43109.55 48084.20 2021-09-03 23:31:24.000 246 21293.84 472.52 43109.57 48084.19 2021-09-03 23:31:25.000 246 21293.88 472.51 43109.55 48084.18 2021-09-03 23:31:26.000 246 21293.91 472.49 43109.51 48084.23 2021-09-03 23:31:27.000 246 21293.93 472.49 43109.49 48084.23 2021-09-03 23:31:28.000 246 21293.95 472.48 43109.53 48084.23 2021-09-03 23:31:29.000 246 21293.98 472.47 43109.54 48084.24 2021-09-03 23:31:30.000 246 21294.01 472.48 43109.56 48084.22 2021-09-03 23:31:31.000 246 21294.00 472.48 43109.55 48084.25 2021-09-03 23:31:32.000 246 21294.02 472.49 43109.51 48084.26 2021-09-03 23:31:33.000 246 21294.05 472.49 43109.55 48084.28 2021-09-03 23:31:34.000 246 21294.09 472.48 43109.57 48084.26 2021-09-03 23:31:35.000 246 21294.09 472.50 43109.51 48084.31 2021-09-03 23:31:36.000 246 21294.09 472.50 43109.50 48084.28 2021-09-03 23:31:37.000 246 21294.11 472.50 43109.50 48084.28 2021-09-03 23:31:38.000 246 21294.09 472.48 43109.52 48084.30 2021-09-03 23:31:39.000 246 21294.11 472.48 43109.53 48084.32 2021-09-03 23:31:40.000 246 21294.12 472.45 43109.55 48084.30 2021-09-03 23:31:41.000 246 21294.16 472.43 43109.55 48084.32 2021-09-03 23:31:42.000 246 21294.14 472.42 43109.55 48084.31 2021-09-03 23:31:43.000 246 21294.13 472.43 43109.55 48084.33 2021-09-03 23:31:44.000 246 21294.13 472.42 43109.51 48084.31 2021-09-03 23:31:45.000 246 21294.14 472.40 43109.53 48084.34 2021-09-03 23:31:46.000 246 21294.15 472.38 43109.51 48084.28 2021-09-03 23:31:47.000 246 21294.13 472.38 43109.53 48084.36 2021-09-03 23:31:48.000 246 21294.10 472.43 43109.54 48084.29 2021-09-03 23:31:49.000 246 21294.11 472.45 43109.52 48084.29 2021-09-03 23:31:50.000 246 21294.09 472.47 43109.49 48084.25 2021-09-03 23:31:51.000 246 21294.05 472.47 43109.41 48084.23 2021-09-03 23:31:52.000 246 21294.08 472.46 43109.38 48084.18 2021-09-03 23:31:53.000 246 21294.05 472.45 43109.38 48084.20 2021-09-03 23:31:54.000 246 21294.04 472.43 43109.37 48084.17 2021-09-03 23:31:55.000 246 21294.04 472.44 43109.35 48084.15 2021-09-03 23:31:56.000 246 21294.04 472.48 43109.38 48084.15 2021-09-03 23:31:57.000 246 21294.06 472.45 43109.34 48084.12 2021-09-03 23:31:58.000 246 21294.05 472.42 43109.36 48084.18 2021-09-03 23:31:59.000 246 21294.02 472.42 43109.35 48084.12 2021-09-03 23:32:00.000 246 21294.00 472.42 43109.35 48084.14 2021-09-03 23:32:01.000 246 21294.03 472.44 43109.34 48084.09 2021-09-03 23:32:02.000 246 21294.02 472.44 43109.33 48084.10 2021-09-03 23:32:03.000 246 21294.03 472.45 43109.34 48084.11 2021-09-03 23:32:04.000 246 21294.03 472.41 43109.31 48084.07 2021-09-03 23:32:05.000 246 21294.04 472.41 43109.34 48084.10 2021-09-03 23:32:06.000 246 21294.05 472.40 43109.35 48084.10 2021-09-03 23:32:07.000 246 21294.06 472.40 43109.35 48084.12 2021-09-03 23:32:08.000 246 21294.06 472.43 43109.32 48084.11 2021-09-03 23:32:09.000 246 21294.03 472.40 43109.34 48084.10 2021-09-03 23:32:10.000 246 21294.05 472.39 43109.33 48084.11 2021-09-03 23:32:11.000 246 21294.06 472.43 43109.34 48084.09 2021-09-03 23:32:12.000 246 21294.06 472.40 43109.32 48084.11 2021-09-03 23:32:13.000 246 21294.07 472.43 43109.30 48084.08 2021-09-03 23:32:14.000 246 21294.06 472.45 43109.31 48084.12 2021-09-03 23:32:15.000 246 21294.06 472.41 43109.33 48084.12 2021-09-03 23:32:16.000 246 21294.04 472.40 43109.31 48084.11 2021-09-03 23:32:17.000 246 21294.03 472.41 43109.27 48084.10 2021-09-03 23:32:18.000 246 21294.03 472.42 43109.26 48084.09 2021-09-03 23:32:19.000 246 21294.03 472.43 43109.28 48084.08 2021-09-03 23:32:20.000 246 21294.00 472.42 43109.28 48084.05 2021-09-03 23:32:21.000 246 21294.03 472.43 43109.28 48084.08 2021-09-03 23:32:22.000 246 21294.03 472.47 43109.28 48084.05 2021-09-03 23:32:23.000 246 21294.04 472.45 43109.29 48084.06 2021-09-03 23:32:24.000 246 21294.02 472.46 43109.30 48084.04 2021-09-03 23:32:25.000 246 21294.04 472.45 43109.30 48084.04 2021-09-03 23:32:26.000 246 21294.01 472.49 43109.30 48084.06 2021-09-03 23:32:27.000 246 21293.99 472.46 43109.28 48084.03 2021-09-03 23:32:28.000 246 21293.98 472.44 43109.29 48084.03 2021-09-03 23:32:29.000 246 21294.00 472.43 43109.27 48084.01 2021-09-03 23:32:30.000 246 21293.99 472.43 43109.27 48084.05 2021-09-03 23:32:31.000 246 21293.99 472.44 43109.27 48084.04 2021-09-03 23:32:32.000 246 21294.00 472.44 43109.28 48084.03 2021-09-03 23:32:33.000 246 21293.99 472.44 43109.24 48084.04 2021-09-03 23:32:34.000 246 21294.00 472.45 43109.23 48084.05 2021-09-03 23:32:35.000 246 21294.00 472.43 43109.25 48084.01 2021-09-03 23:32:36.000 246 21293.99 472.45 43109.25 48084.02 2021-09-03 23:32:37.000 246 21293.99 472.45 43109.25 48084.04 2021-09-03 23:32:38.000 246 21293.97 472.44 43109.25 48084.03 2021-09-03 23:32:39.000 246 21293.96 472.49 43109.19 48084.03 2021-09-03 23:32:40.000 246 21293.96 472.49 43109.23 48084.01 2021-09-03 23:32:41.000 246 21293.95 472.50 43109.23 48084.04 2021-09-03 23:32:42.000 246 21293.99 472.51 43109.26 48084.01 2021-09-03 23:32:43.000 246 21293.98 472.49 43109.24 48084.02 2021-09-03 23:32:44.000 246 21293.97 472.51 43109.23 48084.00 2021-09-03 23:32:45.000 246 21293.97 472.53 43109.26 48083.97 2021-09-03 23:32:46.000 246 21293.97 472.55 43109.26 48084.02 2021-09-03 23:32:47.000 246 21293.98 472.55 43109.27 48083.99 2021-09-03 23:32:48.000 246 21293.96 472.57 43109.27 48084.00 2021-09-03 23:32:49.000 246 21293.95 472.58 43109.29 48083.96 2021-09-03 23:32:50.000 246 21293.92 472.58 43109.32 48083.98 2021-09-03 23:32:51.000 246 21293.93 472.58 43109.29 48083.94 2021-09-03 23:32:52.000 246 21293.91 472.54 43109.29 48083.94 2021-09-03 23:32:53.000 246 21293.92 472.53 43109.31 48083.92 2021-09-03 23:32:54.000 246 21293.90 472.52 43109.29 48083.91 2021-09-03 23:32:55.000 246 21293.88 472.52 43109.30 48083.99 2021-09-03 23:32:56.000 246 21293.87 472.50 43109.34 48083.95 2021-09-03 23:32:57.000 246 21293.85 472.50 43109.35 48083.95 2021-09-03 23:32:58.000 246 21293.85 472.47 43109.36 48084.00 2021-09-03 23:32:59.000 246 21293.85 472.48 43109.36 48083.99 2021-09-03 23:33:00.000 246 21293.82 472.47 43109.36 48083.98 2021-09-03 23:33:01.000 246 21293.80 472.51 43109.36 48083.98 2021-09-03 23:33:02.000 246 21293.77 472.52 43109.35 48083.99 2021-09-03 23:33:03.000 246 21293.79 472.54 43109.37 48083.97 2021-09-03 23:33:04.000 246 21293.79 472.54 43109.39 48083.98 2021-09-03 23:33:05.000 246 21293.74 472.54 43109.35 48083.96 2021-09-03 23:33:06.000 246 21293.78 472.55 43109.38 48083.95 2021-09-03 23:33:07.000 246 21293.76 472.54 43109.36 48083.98 2021-09-03 23:33:08.000 246 21293.76 472.52 43109.37 48083.93 2021-09-03 23:33:09.000 246 21293.79 472.55 43109.38 48083.93 2021-09-03 23:33:10.000 246 21293.76 472.55 43109.35 48083.92 2021-09-03 23:33:11.000 246 21293.73 472.58 43109.33 48083.94 2021-09-03 23:33:12.000 246 21293.73 472.59 43109.33 48083.90 2021-09-03 23:33:13.000 246 21293.73 472.60 43109.35 48083.93 2021-09-03 23:33:14.000 246 21293.76 472.63 43109.33 48083.93 2021-09-03 23:33:15.000 246 21293.78 472.63 43109.33 48083.90 2021-09-03 23:33:16.000 246 21293.78 472.66 43109.29 48083.91 2021-09-03 23:33:17.000 246 21293.76 472.66 43109.31 48083.90 2021-09-03 23:33:18.000 246 21293.76 472.68 43109.27 48083.90 2021-09-03 23:33:19.000 246 21293.79 472.68 43109.26 48083.88 2021-09-03 23:33:20.000 246 21293.80 472.72 43109.28 48083.89 2021-09-03 23:33:21.000 246 21293.76 472.71 43109.27 48083.88 2021-09-03 23:33:22.000 246 21293.77 472.73 43109.26 48083.89 2021-09-03 23:33:23.000 246 21293.80 472.73 43109.25 48083.86 2021-09-03 23:33:24.000 246 21293.81 472.73 43109.25 48083.90 2021-09-03 23:33:25.000 246 21293.80 472.76 43109.27 48083.87 2021-09-03 23:33:26.000 246 21293.81 472.77 43109.29 48083.86 2021-09-03 23:33:27.000 246 21293.80 472.77 43109.27 48083.88 2021-09-03 23:33:28.000 246 21293.78 472.79 43109.26 48083.89 2021-09-03 23:33:29.000 246 21293.78 472.83 43109.21 48083.88 2021-09-03 23:33:30.000 246 21293.80 472.84 43109.21 48083.86 2021-09-03 23:33:31.000 246 21293.79 472.83 43109.25 48083.89 2021-09-03 23:33:32.000 246 21293.80 472.86 43109.29 48083.87 2021-09-03 23:33:33.000 246 21293.81 472.87 43109.27 48083.88 2021-09-03 23:33:34.000 246 21293.82 472.88 43109.26 48083.89 2021-09-03 23:33:35.000 246 21293.82 472.88 43109.27 48083.87 2021-09-03 23:33:36.000 246 21293.87 472.90 43109.27 48083.86 2021-09-03 23:33:37.000 246 21293.86 472.89 43109.26 48083.89 2021-09-03 23:33:38.000 246 21293.85 472.92 43109.27 48083.89 2021-09-03 23:33:39.000 246 21293.84 472.92 43109.23 48083.89 2021-09-03 23:33:40.000 246 21293.84 472.93 43109.22 48083.89 2021-09-03 23:33:41.000 246 21293.80 472.94 43109.19 48083.91 2021-09-03 23:33:42.000 246 21293.83 472.95 43109.21 48083.88 2021-09-03 23:33:43.000 246 21293.85 472.99 43109.17 48083.87 2021-09-03 23:33:44.000 246 21293.84 473.02 43109.16 48083.88 2021-09-03 23:33:45.000 246 21293.85 473.01 43109.18 48083.90 2021-09-03 23:33:46.000 246 21293.83 473.04 43109.20 48083.87 2021-09-03 23:33:47.000 246 21293.85 473.06 43109.20 48083.87 2021-09-03 23:33:48.000 246 21293.84 473.08 43109.18 48083.89 2021-09-03 23:33:49.000 246 21293.84 473.09 43109.20 48083.84 2021-09-03 23:33:50.000 246 21293.84 473.06 43109.16 48083.87 2021-09-03 23:33:51.000 246 21293.84 473.07 43109.19 48083.88 2021-09-03 23:33:52.000 246 21293.85 473.10 43109.19 48083.86 2021-09-03 23:33:53.000 246 21293.88 473.09 43109.15 48083.87 2021-09-03 23:33:54.000 246 21293.89 473.11 43109.17 48083.87 2021-09-03 23:33:55.000 246 21293.84 473.14 43109.15 48083.85 2021-09-03 23:33:56.000 246 21293.83 473.15 43109.15 48083.91 2021-09-03 23:33:57.000 246 21293.85 473.14 43109.15 48083.88 2021-09-03 23:33:58.000 246 21293.84 473.17 43109.16 48083.89 2021-09-03 23:33:59.000 246 21293.85 473.19 43109.19 48083.86 2021-09-03 23:34:00.000 246 21293.87 473.20 43109.19 48083.88 2021-09-03 23:34:01.000 246 21293.87 473.20 43109.19 48083.92 2021-09-03 23:34:02.000 246 21293.90 473.21 43109.18 48083.87 2021-09-03 23:34:03.000 246 21293.93 473.22 43109.20 48083.87 2021-09-03 23:34:04.000 246 21293.93 473.24 43109.18 48083.90 2021-09-03 23:34:05.000 246 21293.91 473.23 43109.13 48083.89 2021-09-03 23:34:06.000 246 21293.91 473.23 43109.15 48083.93 2021-09-03 23:34:07.000 246 21293.90 473.24 43109.18 48083.88 2021-09-03 23:34:08.000 246 21293.91 473.26 43109.15 48083.87 2021-09-03 23:34:09.000 246 21293.90 473.25 43109.16 48083.91 2021-09-03 23:34:10.000 246 21293.85 473.24 43109.19 48083.87 2021-09-03 23:34:11.000 246 21293.87 473.26 43109.21 48083.90 2021-09-03 23:34:12.000 246 21293.88 473.29 43109.20 48083.87 2021-09-03 23:34:13.000 246 21293.86 473.28 43109.18 48083.91 2021-09-03 23:34:14.000 246 21293.85 473.30 43109.21 48083.89 2021-09-03 23:34:15.000 246 21293.86 473.28 43109.23 48083.89 2021-09-03 23:34:16.000 246 21293.83 473.30 43109.20 48083.86 2021-09-03 23:34:17.000 246 21293.83 473.31 43109.19 48083.91 2021-09-03 23:34:18.000 246 21293.83 473.34 43109.17 48083.91 2021-09-03 23:34:19.000 246 21293.79 473.35 43109.20 48083.89 2021-09-03 23:34:20.000 246 21293.83 473.37 43109.19 48083.88 2021-09-03 23:34:21.000 246 21293.84 473.38 43109.21 48083.89 2021-09-03 23:34:22.000 246 21293.83 473.38 43109.21 48083.87 2021-09-03 23:34:23.000 246 21293.83 473.37 43109.19 48083.85 2021-09-03 23:34:24.000 246 21293.80 473.36 43109.19 48083.88 2021-09-03 23:34:25.000 246 21293.77 473.37 43109.19 48083.85 2021-09-03 23:34:26.000 246 21293.78 473.40 43109.17 48083.87 2021-09-03 23:34:27.000 246 21293.78 473.42 43109.17 48083.83 2021-09-03 23:34:28.000 246 21293.78 473.44 43109.19 48083.85 2021-09-03 23:34:29.000 246 21293.76 473.45 43109.16 48083.83 2021-09-03 23:34:30.000 246 21293.79 473.47 43109.13 48083.84 2021-09-03 23:34:31.000 246 21293.76 473.49 43109.13 48083.85 2021-09-03 23:34:32.000 246 21293.76 473.48 43109.14 48083.81 2021-09-03 23:34:33.000 246 21293.80 473.49 43109.11 48083.82 2021-09-03 23:34:34.000 246 21293.81 473.50 43109.12 48083.79 2021-09-03 23:34:35.000 246 21293.79 473.53 43109.11 48083.83 2021-09-03 23:34:36.000 246 21293.77 473.55 43109.10 48083.80 2021-09-03 23:34:37.000 246 21293.77 473.57 43109.11 48083.83 2021-09-03 23:34:38.000 246 21293.81 473.58 43109.11 48083.81 2021-09-03 23:34:39.000 246 21293.83 473.58 43109.15 48083.81 2021-09-03 23:34:40.000 246 21293.83 473.59 43109.13 48083.83 2021-09-03 23:34:41.000 246 21293.86 473.66 43109.11 48083.80 2021-09-03 23:34:42.000 246 21293.82 473.63 43109.12 48083.84 2021-09-03 23:34:43.000 246 21293.81 473.61 43109.14 48083.80 2021-09-03 23:34:44.000 246 21293.85 473.64 43109.13 48083.83 2021-09-03 23:34:45.000 246 21293.86 473.67 43109.11 48083.83 2021-09-03 23:34:46.000 246 21293.87 473.71 43109.12 48083.84 2021-09-03 23:34:47.000 246 21293.91 473.70 43109.13 48083.84 2021-09-03 23:34:48.000 246 21293.89 473.74 43109.10 48083.84 2021-09-03 23:34:49.000 246 21293.91 473.80 43109.11 48083.87 2021-09-03 23:34:50.000 246 21293.93 473.83 43109.11 48083.83 2021-09-03 23:34:51.000 246 21293.92 473.82 43109.09 48083.86 2021-09-03 23:34:52.000 246 21293.91 473.83 43109.05 48083.84 2021-09-03 23:34:53.000 246 21293.91 473.86 43109.06 48083.82 2021-09-03 23:34:54.000 246 21293.95 473.89 43109.07 48083.85 2021-09-03 23:34:55.000 246 21293.95 473.92 43109.09 48083.83 2021-09-03 23:34:56.000 246 21293.92 473.93 43109.08 48083.84 2021-09-03 23:34:57.000 246 21293.91 473.95 43109.09 48083.86 2021-09-03 23:34:58.000 246 21293.91 473.96 43109.04 48083.83 2021-09-03 23:34:59.000 246 21293.93 473.98 43109.03 48083.81 2021-09-03 23:35:00.000 246 21293.93 474.00 43109.04 48083.83 2021-09-03 23:35:01.000 246 21293.91 474.02 43109.04 48083.81 2021-09-03 23:35:02.000 246 21293.87 474.00 43109.06 48083.82 2021-09-03 23:35:03.000 246 21293.87 474.02 43109.06 48083.77 2021-09-03 23:35:04.000 246 21293.86 474.04 43109.05 48083.80 2021-09-03 23:35:05.000 246 21293.87 474.05 43109.04 48083.79 2021-09-03 23:35:06.000 246 21293.85 474.05 43109.03 48083.78 2021-09-03 23:35:07.000 246 21293.84 474.06 43108.98 48083.77 2021-09-03 23:35:08.000 246 21293.81 474.07 43108.99 48083.77 2021-09-03 23:35:09.000 246 21293.80 474.09 43109.01 48083.74 2021-09-03 23:35:10.000 246 21293.82 474.10 43108.96 48083.77 2021-09-03 23:35:11.000 246 21293.82 474.13 43108.98 48083.74 2021-09-03 23:35:12.000 246 21293.78 474.14 43109.00 48083.69 2021-09-03 23:35:13.000 246 21293.76 474.11 43109.03 48083.72 2021-09-03 23:35:14.000 246 21293.72 474.16 43109.04 48083.67 2021-09-03 23:35:15.000 246 21293.68 474.16 43109.01 48083.69 2021-09-03 23:35:16.000 246 21293.68 474.18 43108.99 48083.65 2021-09-03 23:35:17.000 246 21293.69 474.20 43108.96 48083.67 2021-09-03 23:35:18.000 246 21293.65 474.21 43108.98 48083.64 2021-09-03 23:35:19.000 246 21293.64 474.23 43108.94 48083.60 2021-09-03 23:35:20.000 246 21293.67 474.26 43108.97 48083.63 2021-09-03 23:35:21.000 246 21293.65 474.28 43108.96 48083.62 2021-09-03 23:35:22.000 246 21293.63 474.29 43108.98 48083.61 2021-09-03 23:35:23.000 246 21293.64 474.27 43109.00 48083.62 2021-09-03 23:35:24.000 246 21293.63 474.31 43108.97 48083.56 2021-09-03 23:35:25.000 246 21293.63 474.34 43108.96 48083.60 2021-09-03 23:35:26.000 246 21293.63 474.34 43108.94 48083.61 2021-09-03 23:35:27.000 246 21293.64 474.34 43108.95 48083.59 2021-09-03 23:35:28.000 246 21293.62 474.37 43108.93 48083.59 2021-09-03 23:35:29.000 246 21293.57 474.38 43108.92 48083.56 2021-09-03 23:35:30.000 246 21293.59 474.40 43108.94 48083.58 2021-09-03 23:35:31.000 246 21293.59 474.44 43108.92 48083.57 2021-09-03 23:35:32.000 246 21293.62 474.45 43108.87 48083.58 2021-09-03 23:35:33.000 246 21293.64 474.46 43108.91 48083.58 2021-09-03 23:35:34.000 246 21293.66 474.46 43108.89 48083.60 2021-09-03 23:35:35.000 246 21293.70 474.45 43108.86 48083.56 2021-09-03 23:35:36.000 246 21293.70 474.48 43108.88 48083.57 2021-09-03 23:35:37.000 246 21293.69 474.50 43108.89 48083.60 2021-09-03 23:35:38.000 246 21293.67 474.53 43108.88 48083.54 2021-09-03 23:35:39.000 246 21293.68 474.56 43108.86 48083.60 2021-09-03 23:35:40.000 246 21293.69 474.55 43108.86 48083.59 2021-09-03 23:35:41.000 246 21293.68 474.56 43108.87 48083.58 2021-09-03 23:35:42.000 246 21293.70 474.56 43108.90 48083.54 2021-09-03 23:35:43.000 246 21293.71 474.60 43108.88 48083.60 2021-09-03 23:35:44.000 246 21293.72 474.63 43108.87 48083.59 2021-09-03 23:35:45.000 246 21293.72 474.64 43108.87 48083.55 2021-09-03 23:35:46.000 246 21293.72 474.63 43108.86 48083.58 2021-09-03 23:35:47.000 246 21293.70 474.64 43108.87 48083.53 2021-09-03 23:35:48.000 246 21293.72 474.66 43108.86 48083.57 2021-09-03 23:35:49.000 246 21293.69 474.68 43108.87 48083.56 2021-09-03 23:35:50.000 246 21293.69 474.70 43108.85 48083.53 2021-09-03 23:35:51.000 246 21293.67 474.72 43108.85 48083.55 2021-09-03 23:35:52.000 246 21293.68 474.74 43108.85 48083.53 2021-09-03 23:35:53.000 246 21293.66 474.76 43108.81 48083.55 2021-09-03 23:35:54.000 246 21293.61 474.75 43108.79 48083.50 2021-09-03 23:35:55.000 246 21293.61 474.78 43108.81 48083.51 2021-09-03 23:35:56.000 246 21293.60 474.80 43108.83 48083.46 2021-09-03 23:35:57.000 246 21293.56 474.80 43108.81 48083.47 2021-09-03 23:35:58.000 246 21293.54 474.83 43108.80 48083.42 2021-09-03 23:35:59.000 246 21293.54 474.85 43108.78 48083.46 2021-09-03 23:36:00.000 246 21293.50 474.86 43108.77 48083.42 2021-09-03 23:36:01.000 246 21293.49 474.86 43108.78 48083.42 2021-09-03 23:36:02.000 246 21293.45 474.87 43108.78 48083.41 2021-09-03 23:36:03.000 246 21293.45 474.88 43108.76 48083.38 2021-09-03 23:36:04.000 246 21293.43 474.88 43108.75 48083.39 2021-09-03 23:36:05.000 246 21293.38 474.88 43108.74 48083.37 2021-09-03 23:36:06.000 246 21293.39 474.92 43108.75 48083.38 2021-09-03 23:36:07.000 246 21293.36 474.93 43108.75 48083.33 2021-09-03 23:36:08.000 246 21293.37 474.95 43108.73 48083.36 2021-09-03 23:36:09.000 246 21293.35 474.97 43108.78 48083.31 2021-09-03 23:36:10.000 246 21293.31 474.95 43108.73 48083.32 2021-09-03 23:36:11.000 246 21293.32 474.96 43108.75 48083.31 2021-09-03 23:36:12.000 246 21293.30 474.99 43108.72 48083.30 2021-09-03 23:36:13.000 246 21293.28 475.00 43108.72 48083.29 2021-09-03 23:36:14.000 246 21293.30 474.99 43108.73 48083.29 2021-09-03 23:36:15.000 246 21293.29 475.03 43108.72 48083.27 2021-09-03 23:36:16.000 246 21293.25 475.06 43108.72 48083.26 2021-09-03 23:36:17.000 246 21293.23 475.07 43108.72 48083.25 2021-09-03 23:36:18.000 246 21293.22 475.05 43108.71 48083.23 2021-09-03 23:36:19.000 246 21293.19 475.08 43108.73 48083.22 2021-09-03 23:36:20.000 246 21293.18 475.10 43108.72 48083.20 2021-09-03 23:36:21.000 246 21293.20 475.10 43108.68 48083.24 2021-09-03 23:36:22.000 246 21293.22 475.09 43108.70 48083.22 2021-09-03 23:36:23.000 246 21293.20 475.11 43108.72 48083.19 2021-09-03 23:36:24.000 246 21293.17 475.12 43108.71 48083.23 2021-09-03 23:36:25.000 246 21293.14 475.16 43108.70 48083.21 2021-09-03 23:36:26.000 246 21293.11 475.16 43108.72 48083.20 2021-09-03 23:36:27.000 246 21293.09 475.15 43108.68 48083.20 2021-09-03 23:36:28.000 246 21293.09 475.18 43108.68 48083.20 2021-09-03 23:36:29.000 246 21293.06 475.19 43108.70 48083.16 2021-09-03 23:36:30.000 246 21293.06 475.19 43108.70 48083.17 2021-09-03 23:36:31.000 246 21293.06 475.21 43108.72 48083.15 2021-09-03 23:36:32.000 246 21293.04 475.23 43108.74 48083.16 2021-09-03 23:36:33.000 246 21292.99 475.25 43108.72 48083.16 2021-09-03 23:36:34.000 246 21293.01 475.26 43108.68 48083.14 2021-09-03 23:36:35.000 246 21293.05 475.28 43108.67 48083.13 2021-09-03 23:36:36.000 246 21293.05 475.28 43108.70 48083.12 2021-09-03 23:36:37.000 246 21293.04 475.32 43108.67 48083.11 2021-09-03 23:36:38.000 246 21293.03 475.31 43108.69 48083.11 2021-09-03 23:36:39.000 246 21293.03 475.32 43108.68 48083.10 2021-09-03 23:36:40.000 246 21293.01 475.36 43108.66 48083.10 2021-09-03 23:36:41.000 246 21293.01 475.38 43108.67 48083.06 2021-09-03 23:36:42.000 246 21293.03 475.39 43108.64 48083.13 2021-09-03 23:36:43.000 246 21293.02 475.39 43108.62 48083.08 2021-09-03 23:36:44.000 246 21293.01 475.40 43108.64 48083.06 2021-09-03 23:36:45.000 246 21293.00 475.46 43108.64 48083.06 2021-09-03 23:36:46.000 246 21292.99 475.49 43108.63 48083.08 2021-09-03 23:36:47.000 246 21292.96 475.49 43108.62 48083.06 2021-09-03 23:36:48.000 246 21292.97 475.53 43108.62 48083.09 2021-09-03 23:36:49.000 246 21292.97 475.53 43108.62 48083.07 2021-09-03 23:36:50.000 246 21292.96 475.55 43108.63 48083.03 2021-09-03 23:36:51.000 246 21292.98 475.58 43108.64 48083.07 2021-09-03 23:36:52.000 246 21293.00 475.60 43108.65 48083.06 2021-09-03 23:36:53.000 246 21293.03 475.60 43108.68 48083.07 2021-09-03 23:36:54.000 246 21293.06 475.59 43108.72 48083.06 2021-09-03 23:36:55.000 246 21293.06 475.62 43108.72 48083.09 2021-09-03 23:36:56.000 246 21293.07 475.63 43108.70 48083.08 2021-09-03 23:36:57.000 246 21293.06 475.63 43108.72 48083.08 2021-09-03 23:36:58.000 246 21293.05 475.65 43108.73 48083.06 2021-09-03 23:36:59.000 246 21293.06 475.68 43108.69 48083.09 2021-09-03 23:37:00.000 246 21293.04 475.67 43108.66 48083.07 2021-09-03 23:37:01.000 246 21293.03 475.69 43108.66 48083.08 2021-09-03 23:37:02.000 246 21293.05 475.70 43108.67 48083.04 2021-09-03 23:37:03.000 246 21293.07 475.71 43108.67 48083.08 2021-09-03 23:37:04.000 246 21293.05 475.74 43108.67 48083.06 2021-09-03 23:37:05.000 246 21293.05 475.75 43108.66 48083.09 2021-09-03 23:37:06.000 246 21293.04 475.74 43108.63 48083.05 2021-09-03 23:37:07.000 246 21293.07 475.74 43108.62 48083.09 2021-09-03 23:37:08.000 246 21293.03 475.76 43108.62 48083.05 2021-09-03 23:37:09.000 246 21293.07 475.79 43108.65 48083.08 2021-09-03 23:37:10.000 246 21293.10 475.79 43108.68 48083.06 2021-09-03 23:37:11.000 246 21293.10 475.82 43108.65 48083.05 2021-09-03 23:37:12.000 246 21293.11 475.82 43108.66 48083.07 2021-09-03 23:37:13.000 246 21293.13 475.84 43108.65 48083.08 2021-09-03 23:37:14.000 246 21293.10 475.86 43108.65 48083.07 2021-09-03 23:37:15.000 246 21293.12 475.88 43108.63 48083.10 2021-09-03 23:37:16.000 246 21293.11 475.88 43108.63 48083.08 2021-09-03 23:37:17.000 246 21293.12 475.93 43108.60 48083.12 2021-09-03 23:37:18.000 246 21293.14 475.90 43108.61 48083.09 2021-09-03 23:37:19.000 246 21293.15 475.93 43108.64 48083.11 2021-09-03 23:37:20.000 246 21293.12 475.95 43108.64 48083.11 2021-09-03 23:37:21.000 246 21293.14 475.93 43108.67 48083.07 2021-09-03 23:37:22.000 246 21293.17 475.94 43108.65 48083.10 2021-09-03 23:37:23.000 246 21293.16 475.95 43108.60 48083.08 2021-09-03 23:37:24.000 246 21293.16 475.96 43108.58 48083.09 2021-09-03 23:37:25.000 246 21293.18 475.96 43108.59 48083.10 2021-09-03 23:37:26.000 246 21293.18 475.95 43108.59 48083.08 2021-09-03 23:37:27.000 246 21293.17 475.97 43108.60 48083.11 2021-09-03 23:37:28.000 246 21293.15 475.97 43108.60 48083.08 2021-09-03 23:37:29.000 246 21293.15 475.99 43108.61 48083.06 2021-09-03 23:37:30.000 246 21293.13 476.01 43108.61 48083.07 2021-09-03 23:37:31.000 246 21293.11 476.01 43108.60 48083.08 2021-09-03 23:37:32.000 246 21293.12 475.98 43108.61 48083.07 2021-09-03 23:37:33.000 246 21293.09 475.99 43108.62 48083.05 2021-09-03 23:37:34.000 246 21293.08 476.02 43108.60 48083.04 2021-09-03 23:37:35.000 246 21293.05 476.04 43108.61 48083.04 2021-09-03 23:37:36.000 246 21293.03 476.10 43108.57 48083.01 2021-09-03 23:37:37.000 246 21293.00 476.10 43108.56 48083.00 2021-09-03 23:37:38.000 246 21292.96 476.13 43108.56 48082.97 2021-09-03 23:37:39.000 246 21292.95 476.14 43108.53 48082.95 2021-09-03 23:37:40.000 246 21292.88 476.16 43108.54 48082.97 2021-09-03 23:37:41.000 246 21292.86 476.13 43108.54 48082.91 2021-09-03 23:37:42.000 246 21292.84 476.18 43108.55 48082.94 2021-09-03 23:37:43.000 246 21292.83 476.18 43108.53 48082.88 2021-09-03 23:37:44.000 246 21292.80 476.17 43108.54 48082.88 2021-09-03 23:37:45.000 246 21292.74 476.20 43108.52 48082.83 2021-09-03 23:37:46.000 246 21292.71 476.21 43108.51 48082.85 2021-09-03 23:37:47.000 246 21292.71 476.21 43108.52 48082.85 2021-09-03 23:37:48.000 246 21292.69 476.22 43108.56 48082.84 2021-09-03 23:37:49.000 246 21292.66 476.25 43108.52 48082.81 2021-09-03 23:37:50.000 246 21292.63 476.27 43108.49 48082.79 2021-09-03 23:37:51.000 246 21292.62 476.22 43108.53 48082.81 2021-09-03 23:37:52.000 246 21292.58 476.27 43108.49 48082.80 2021-09-03 23:37:53.000 246 21292.55 476.29 43108.49 48082.79 2021-09-03 23:37:54.000 246 21292.52 476.33 43108.47 48082.76 2021-09-03 23:37:55.000 246 21292.54 476.37 43108.50 48082.75 2021-09-03 23:37:56.000 246 21292.52 476.38 43108.49 48082.76 2021-09-03 23:37:57.000 246 21292.50 476.37 43108.52 48082.70 2021-09-03 23:37:58.000 246 21292.48 476.41 43108.51 48082.72 2021-09-03 23:37:59.000 246 21292.44 476.43 43108.46 48082.75 2021-09-03 23:38:00.000 246 21292.41 476.46 43108.48 48082.67 2021-09-03 23:38:01.000 246 21292.41 476.48 43108.48 48082.69 2021-09-03 23:38:02.000 246 21292.41 476.48 43108.47 48082.67 2021-09-03 23:38:03.000 246 21292.40 476.52 43108.49 48082.67 2021-09-03 23:38:04.000 246 21292.42 476.53 43108.54 48082.65 2021-09-03 23:38:05.000 246 21292.41 476.54 43108.54 48082.66 2021-09-03 23:38:06.000 246 21292.39 476.58 43108.51 48082.66 2021-09-03 23:38:07.000 246 21292.38 476.61 43108.53 48082.69 2021-09-03 23:38:08.000 246 21292.41 476.62 43108.52 48082.63 2021-09-03 23:38:09.000 246 21292.40 476.66 43108.50 48082.65 2021-09-03 23:38:10.000 246 21292.43 476.67 43108.54 48082.65 2021-09-03 23:38:11.000 246 21292.43 476.72 43108.54 48082.66 2021-09-03 23:38:12.000 246 21292.38 476.74 43108.49 48082.66 2021-09-03 23:38:13.000 246 21292.39 476.77 43108.48 48082.67 2021-09-03 23:38:14.000 246 21292.42 476.79 43108.48 48082.64 2021-09-03 23:38:15.000 246 21292.43 476.79 43108.54 48082.65 2021-09-03 23:38:16.000 246 21292.45 476.80 43108.52 48082.65 2021-09-03 23:38:17.000 246 21292.47 476.84 43108.49 48082.62 2021-09-03 23:38:18.000 246 21292.47 476.86 43108.49 48082.64 2021-09-03 23:38:19.000 246 21292.45 476.87 43108.48 48082.62 2021-09-03 23:38:20.000 246 21292.45 476.91 43108.45 48082.64 2021-09-03 23:38:21.000 246 21292.44 476.94 43108.46 48082.64 2021-09-03 23:38:22.000 246 21292.44 476.98 43108.46 48082.60 2021-09-03 23:38:23.000 246 21292.44 476.99 43108.45 48082.65 2021-09-03 23:38:24.000 246 21292.40 477.02 43108.45 48082.62 2021-09-03 23:38:25.000 246 21292.43 477.06 43108.41 48082.60 2021-09-03 23:38:26.000 246 21292.45 477.05 43108.41 48082.62 2021-09-03 23:38:27.000 246 21292.44 477.09 43108.42 48082.63 2021-09-03 23:38:28.000 246 21292.45 477.11 43108.41 48082.61 2021-09-03 23:38:29.000 246 21292.49 477.10 43108.43 48082.64 2021-09-03 23:38:30.000 246 21292.52 477.16 43108.42 48082.58 2021-09-03 23:38:31.000 246 21292.54 477.17 43108.40 48082.62 2021-09-03 23:38:32.000 246 21292.52 477.17 43108.41 48082.61 2021-09-03 23:38:33.000 246 21292.52 477.18 43108.40 48082.61 2021-09-03 23:38:34.000 246 21292.55 477.19 43108.39 48082.63 2021-09-03 23:38:35.000 246 21292.54 477.22 43108.39 48082.65 2021-09-03 23:38:36.000 246 21292.57 477.22 43108.42 48082.62 2021-09-03 23:38:37.000 246 21292.58 477.24 43108.40 48082.63 2021-09-03 23:38:38.000 246 21292.61 477.28 43108.40 48082.63 2021-09-03 23:38:39.000 246 21292.60 477.29 43108.41 48082.63 2021-09-03 23:38:40.000 246 21292.60 477.30 43108.36 48082.64 2021-09-03 23:38:41.000 246 21292.61 477.33 43108.37 48082.64 2021-09-03 23:38:42.000 246 21292.61 477.34 43108.41 48082.63 2021-09-03 23:38:43.000 246 21292.60 477.33 43108.38 48082.61 2021-09-03 23:38:44.000 246 21292.61 477.37 43108.37 48082.64 2021-09-03 23:38:45.000 246 21292.62 477.42 43108.33 48082.61 2021-09-03 23:38:46.000 246 21292.61 477.44 43108.35 48082.62 2021-09-03 23:38:47.000 246 21292.60 477.46 43108.32 48082.58 2021-09-03 23:38:48.000 246 21292.58 477.47 43108.36 48082.61 2021-09-03 23:38:49.000 246 21292.60 477.44 43108.33 48082.59 2021-09-03 23:38:50.000 246 21292.61 477.44 43108.33 48082.57 2021-09-03 23:38:51.000 246 21292.65 477.42 43108.34 48082.65 2021-09-03 23:38:52.000 246 21292.70 477.40 43108.38 48082.63 2021-09-03 23:38:53.000 246 21292.66 477.40 43108.38 48082.62 2021-09-03 23:38:54.000 246 21292.63 477.43 43108.35 48082.65 2021-09-03 23:38:55.000 246 21292.62 477.44 43108.33 48082.63 2021-09-03 23:38:56.000 246 21292.63 477.46 43108.35 48082.67 2021-09-03 23:38:57.000 246 21292.63 477.46 43108.37 48082.62 2021-09-03 23:38:58.000 246 21292.64 477.49 43108.37 48082.66 2021-09-03 23:38:59.000 246 21292.63 477.52 43108.35 48082.67 2021-09-03 23:39:00.000 246 21292.63 477.54 43108.37 48082.64 2021-09-03 23:39:01.000 246 21292.61 477.53 43108.33 48082.64 2021-09-03 23:39:02.000 246 21292.59 477.55 43108.35 48082.64 2021-09-03 23:39:03.000 246 21292.58 477.57 43108.37 48082.60 2021-09-03 23:39:04.000 246 21292.60 477.56 43108.34 48082.61 2021-09-03 23:39:05.000 246 21292.59 477.59 43108.31 48082.64 2021-09-03 23:39:06.000 246 21292.56 477.58 43108.33 48082.61 2021-09-03 23:39:07.000 246 21292.54 477.58 43108.36 48082.57 2021-09-03 23:39:08.000 246 21292.52 477.58 43108.40 48082.62 2021-09-03 23:39:09.000 246 21292.54 477.61 43108.39 48082.57 2021-09-03 23:39:10.000 246 21292.53 477.63 43108.33 48082.64 2021-09-03 23:39:11.000 246 21292.52 477.63 43108.31 48082.60 2021-09-03 23:39:12.000 246 21292.52 477.63 43108.32 48082.59 2021-09-03 23:39:13.000 246 21292.45 477.66 43108.29 48082.55 2021-09-03 23:39:14.000 246 21292.45 477.68 43108.28 48082.56 2021-09-03 23:39:15.000 246 21292.44 477.70 43108.27 48082.52 2021-09-03 23:39:16.000 246 21292.40 477.73 43108.28 48082.53 2021-09-03 23:39:17.000 246 21292.35 477.74 43108.27 48082.47 2021-09-03 23:39:18.000 246 21292.32 477.74 43108.27 48082.50 2021-09-03 23:39:19.000 246 21292.31 477.75 43108.24 48082.44 2021-09-03 23:39:20.000 246 21292.29 477.77 43108.27 48082.47 2021-09-03 23:39:21.000 246 21292.30 477.75 43108.24 48082.45 2021-09-03 23:39:22.000 246 21292.27 477.78 43108.25 48082.45 2021-09-03 23:39:23.000 246 21292.26 477.80 43108.23 48082.42 2021-09-03 23:39:24.000 246 21292.26 477.83 43108.24 48082.42 2021-09-03 23:39:25.000 246 21292.21 477.85 43108.25 48082.42 2021-09-03 23:39:26.000 246 21292.20 477.86 43108.27 48082.37 2021-09-03 23:39:27.000 246 21292.20 477.90 43108.25 48082.37 2021-09-03 23:39:28.000 246 21292.20 477.92 43108.23 48082.37 2021-09-03 23:39:29.000 246 21292.16 477.94 43108.25 48082.37 2021-09-03 23:39:30.000 246 21292.12 477.96 43108.28 48082.38 2021-09-03 23:39:31.000 246 21292.13 477.97 43108.28 48082.36 2021-09-03 23:39:32.000 246 21292.11 477.99 43108.28 48082.37 2021-09-03 23:39:33.000 246 21292.11 478.00 43108.28 48082.36 2021-09-03 23:39:34.000 246 21292.08 478.03 43108.30 48082.34 2021-09-03 23:39:35.000 246 21292.06 478.09 43108.29 48082.33 2021-09-03 23:39:36.000 246 21292.05 478.08 43108.29 48082.36 2021-09-03 23:39:37.000 246 21292.05 478.06 43108.27 48082.34 2021-09-03 23:39:38.000 246 21292.03 478.09 43108.28 48082.33 2021-09-03 23:39:39.000 246 21291.98 478.13 43108.30 48082.29 2021-09-03 23:39:40.000 246 21291.94 478.15 43108.27 48082.34 2021-09-03 23:39:41.000 246 21291.95 478.18 43108.27 48082.32 2021-09-03 23:39:42.000 246 21291.94 478.18 43108.29 48082.31 2021-09-03 23:39:43.000 246 21291.94 478.18 43108.32 48082.28 2021-09-03 23:39:44.000 246 21291.93 478.23 43108.30 48082.28 2021-09-03 23:39:45.000 246 21291.91 478.27 43108.28 48082.24 2021-09-03 23:39:46.000 246 21291.86 478.32 43108.25 48082.27 2021-09-03 23:39:47.000 246 21291.86 478.34 43108.24 48082.23 2021-09-03 23:39:48.000 246 21291.85 478.33 43108.25 48082.25 2021-09-03 23:39:49.000 246 21291.87 478.36 43108.23 48082.21 2021-09-03 23:39:50.000 246 21291.82 478.43 43108.27 48082.23 2021-09-03 23:39:51.000 246 21291.85 478.47 43108.25 48082.19 2021-09-03 23:39:52.000 246 21291.86 478.46 43108.20 48082.20 2021-09-03 23:39:53.000 246 21291.87 478.46 43108.18 48082.19 2021-09-03 23:39:54.000 246 21291.87 478.53 43108.18 48082.18 2021-09-03 23:39:55.000 246 21291.87 478.55 43108.19 48082.17 2021-09-03 23:39:56.000 246 21291.89 478.55 43108.22 48082.21 2021-09-03 23:39:57.000 246 21291.89 478.55 43108.18 48082.17 2021-09-03 23:39:58.000 246 21291.88 478.56 43108.19 48082.20 2021-09-03 23:39:59.000 246 21291.90 478.58 43108.19 48082.18 2021-09-03 23:40:00.000 246 21291.89 478.61 43108.17 48082.21 2021-09-03 23:40:01.000 246 21291.93 478.62 43108.17 48082.20 2021-09-03 23:40:02.000 246 21291.94 478.59 43108.23 48082.22 2021-09-03 23:40:03.000 246 21291.91 478.61 43108.19 48082.23 2021-09-03 23:40:04.000 246 21291.93 478.64 43108.16 48082.20 2021-09-03 23:40:05.000 246 21291.90 478.67 43108.16 48082.22 2021-09-03 23:40:06.000 246 21291.91 478.67 43108.15 48082.22 2021-09-03 23:40:07.000 246 21291.91 478.66 43108.15 48082.21 2021-09-03 23:40:08.000 246 21291.90 478.67 43108.16 48082.25 2021-09-03 23:40:09.000 246 21291.93 478.69 43108.18 48082.22 2021-09-03 23:40:10.000 246 21291.95 478.68 43108.20 48082.22 2021-09-03 23:40:11.000 246 21291.97 478.70 43108.19 48082.23 2021-09-03 23:40:12.000 246 21291.95 478.73 43108.19 48082.20 2021-09-03 23:40:13.000 246 21291.94 478.76 43108.16 48082.23 2021-09-03 23:40:14.000 246 21291.94 478.76 43108.17 48082.22 2021-09-03 23:40:15.000 246 21291.95 478.78 43108.15 48082.23 2021-09-03 23:40:16.000 246 21291.95 478.79 43108.16 48082.20 2021-09-03 23:40:17.000 246 21291.96 478.76 43108.16 48082.22 2021-09-03 23:40:18.000 246 21291.96 478.77 43108.17 48082.19 2021-09-03 23:40:19.000 246 21291.95 478.78 43108.16 48082.22 2021-09-03 23:40:20.000 246 21291.97 478.77 43108.15 48082.20 2021-09-03 23:40:21.000 246 21292.00 478.80 43108.19 48082.21 2021-09-03 23:40:22.000 246 21291.99 478.79 43108.19 48082.21 2021-09-03 23:40:23.000 246 21291.99 478.81 43108.16 48082.22 2021-09-03 23:40:24.000 246 21292.02 478.81 43108.19 48082.19 2021-09-03 23:40:25.000 246 21291.97 478.84 43108.19 48082.20 2021-09-03 23:40:26.000 246 21291.95 478.85 43108.20 48082.21 2021-09-03 23:40:27.000 246 21291.95 478.86 43108.21 48082.20 2021-09-03 23:40:28.000 246 21291.92 478.89 43108.20 48082.18 2021-09-03 23:40:29.000 246 21291.92 478.91 43108.16 48082.18 2021-09-03 23:40:30.000 246 21291.93 478.93 43108.16 48082.16 2021-09-03 23:40:31.000 246 21291.94 478.94 43108.15 48082.18 2021-09-03 23:40:32.000 246 21291.96 478.93 43108.15 48082.15 2021-09-03 23:40:33.000 246 21291.96 478.95 43108.18 48082.16 2021-09-03 23:40:34.000 246 21291.95 478.96 43108.16 48082.14 2021-09-03 23:40:35.000 246 21291.95 478.96 43108.17 48082.17 2021-09-03 23:40:36.000 246 21291.95 478.96 43108.19 48082.14 2021-09-03 23:40:37.000 246 21291.94 478.99 43108.16 48082.17 2021-09-03 23:40:38.000 246 21291.97 478.99 43108.16 48082.13 2021-09-03 23:40:39.000 246 21292.00 478.99 43108.18 48082.18 2021-09-03 23:40:40.000 246 21291.99 478.99 43108.17 48082.15 2021-09-03 23:40:41.000 246 21292.01 478.97 43108.16 48082.19 2021-09-03 23:40:42.000 246 21291.97 479.00 43108.16 48082.16 2021-09-03 23:40:43.000 246 21291.99 479.00 43108.17 48082.16 2021-09-03 23:40:44.000 246 21291.97 479.03 43108.16 48082.15 2021-09-03 23:40:45.000 246 21291.95 479.02 43108.16 48082.16 2021-09-03 23:40:46.000 246 21291.90 479.02 43108.19 48082.17 2021-09-03 23:40:47.000 246 21291.91 479.05 43108.18 48082.16 2021-09-03 23:40:48.000 246 21291.93 479.04 43108.19 48082.17 2021-09-03 23:40:49.000 246 21291.93 478.99 43108.16 48082.15 2021-09-03 23:40:50.000 246 21291.95 478.99 43108.18 48082.19 2021-09-03 23:40:51.000 246 21292.00 478.94 43108.19 48082.20 2021-09-03 23:40:52.000 246 21292.02 478.89 43108.22 48082.22 2021-09-03 23:40:53.000 246 21292.04 478.90 43108.25 48082.24 2021-09-03 23:40:54.000 246 21292.06 478.89 43108.27 48082.28 2021-09-03 23:40:55.000 246 21292.06 478.92 43108.30 48082.31 2021-09-03 23:40:56.000 246 21292.06 478.92 43108.31 48082.33 2021-09-03 23:40:57.000 246 21292.08 478.93 43108.32 48082.32 2021-09-03 23:40:58.000 246 21292.10 478.97 43108.34 48082.34 2021-09-03 23:40:59.000 246 21292.09 478.97 43108.33 48082.34 2021-09-03 23:41:00.000 246 21292.06 478.98 43108.29 48082.33 2021-09-03 23:41:01.000 246 21292.01 479.01 43108.29 48082.33 2021-09-03 23:41:02.000 246 21292.02 479.03 43108.29 48082.33 2021-09-03 23:41:03.000 246 21291.99 479.08 43108.26 48082.32 2021-09-03 23:41:04.000 246 21291.99 479.04 43108.25 48082.33 2021-09-03 23:41:05.000 246 21292.00 479.06 43108.27 48082.30 2021-09-03 23:41:06.000 246 21292.01 479.09 43108.25 48082.34 2021-09-03 23:41:07.000 246 21292.02 479.09 43108.27 48082.31 2021-09-03 23:41:08.000 246 21292.01 479.13 43108.28 48082.33 2021-09-03 23:41:09.000 246 21292.00 479.16 43108.25 48082.30 2021-09-03 23:41:10.000 246 21291.98 479.15 43108.24 48082.30 2021-09-03 23:41:11.000 246 21291.97 479.17 43108.28 48082.31 2021-09-03 23:41:12.000 246 21291.97 479.17 43108.28 48082.30 2021-09-03 23:41:13.000 246 21291.98 479.16 43108.29 48082.30 2021-09-03 23:41:14.000 246 21291.97 479.18 43108.29 48082.24 2021-09-03 23:41:15.000 246 21291.92 479.18 43108.24 48082.27 2021-09-03 23:41:16.000 246 21291.88 479.22 43108.24 48082.27 2021-09-03 23:41:17.000 246 21291.88 479.23 43108.26 48082.26 2021-09-03 23:41:18.000 246 21291.89 479.24 43108.27 48082.26 2021-09-03 23:41:19.000 246 21291.89 479.24 43108.28 48082.27 2021-09-03 23:41:20.000 246 21291.88 479.26 43108.27 48082.24 2021-09-03 23:41:21.000 246 21291.87 479.28 43108.25 48082.28 2021-09-03 23:41:22.000 246 21291.87 479.30 43108.22 48082.24 2021-09-03 23:41:23.000 246 21291.86 479.31 43108.23 48082.26 2021-09-03 23:41:24.000 246 21291.82 479.31 43108.24 48082.24 2021-09-03 23:41:25.000 246 21291.84 479.31 43108.27 48082.25 2021-09-03 23:41:26.000 246 21291.80 479.33 43108.27 48082.20 2021-09-03 23:41:27.000 246 21291.79 479.35 43108.26 48082.23 2021-09-03 23:41:28.000 246 21291.79 479.33 43108.27 48082.22 2021-09-03 23:41:29.000 246 21291.78 479.34 43108.28 48082.23 2021-09-03 23:41:30.000 246 21291.77 479.36 43108.27 48082.19 2021-09-03 23:41:31.000 246 21291.74 479.36 43108.26 48082.20 2021-09-03 23:41:32.000 246 21291.74 479.37 43108.26 48082.20 2021-09-03 23:41:33.000 246 21291.74 479.36 43108.25 48082.21 2021-09-03 23:41:34.000 246 21291.72 479.37 43108.24 48082.18 2021-09-03 23:41:35.000 246 21291.74 479.38 43108.24 48082.16 2021-09-03 23:41:36.000 246 21291.71 479.39 43108.22 48082.18 2021-09-03 23:41:37.000 246 21291.68 479.41 43108.22 48082.18 2021-09-03 23:41:38.000 246 21291.66 479.43 43108.22 48082.16 2021-09-03 23:41:39.000 246 21291.64 479.46 43108.23 48082.14 2021-09-03 23:41:40.000 246 21291.64 479.46 43108.30 48082.14 2021-09-03 23:41:41.000 246 21291.65 479.47 43108.26 48082.12 2021-09-03 23:41:42.000 246 21291.63 479.50 43108.22 48082.16 2021-09-03 23:41:43.000 246 21291.64 479.52 43108.23 48082.12 2021-09-03 23:41:44.000 246 21291.67 479.54 43108.26 48082.14 2021-09-03 23:41:45.000 246 21291.65 479.57 43108.27 48082.11 2021-09-03 23:41:46.000 246 21291.63 479.60 43108.23 48082.13 2021-09-03 23:41:47.000 246 21291.67 479.60 43108.24 48082.12 2021-09-03 23:41:48.000 246 21291.64 479.65 43108.23 48082.13 2021-09-03 23:41:49.000 246 21291.65 479.63 43108.22 48082.11 2021-09-03 23:41:50.000 246 21291.64 479.67 43108.22 48082.11 2021-09-03 23:41:51.000 246 21291.61 479.69 43108.23 48082.08 2021-09-03 23:41:52.000 246 21291.60 479.71 43108.20 48082.11 2021-09-03 23:41:53.000 246 21291.60 479.71 43108.20 48082.10 2021-09-03 23:41:54.000 246 21291.60 479.73 43108.18 48082.12 2021-09-03 23:41:55.000 246 21291.58 479.77 43108.19 48082.07 2021-09-03 23:41:56.000 246 21291.56 479.77 43108.19 48082.08 2021-09-03 23:41:57.000 246 21291.55 479.77 43108.21 48082.08 2021-09-03 23:41:58.000 246 21291.55 479.78 43108.21 48082.08 2021-09-03 23:41:59.000 246 21291.56 479.80 43108.22 48082.06 2021-09-03 23:42:00.000 246 21291.55 479.80 43108.17 48082.06 2021-09-03 23:42:01.000 246 21291.55 479.80 43108.21 48082.04 2021-09-03 23:42:02.000 246 21291.53 479.80 43108.20 48082.08 2021-09-03 23:42:03.000 246 21291.53 479.83 43108.22 48082.04 2021-09-03 23:42:04.000 246 21291.53 479.83 43108.22 48082.08 2021-09-03 23:42:05.000 246 21291.51 479.84 43108.22 48082.10 2021-09-03 23:42:06.000 246 21291.52 479.84 43108.22 48082.07 2021-09-03 23:42:07.000 246 21291.52 479.85 43108.22 48082.05 2021-09-03 23:42:08.000 246 21291.51 479.87 43108.21 48082.04 2021-09-03 23:42:09.000 246 21291.51 479.88 43108.21 48082.08 2021-09-03 23:42:10.000 246 21291.54 479.87 43108.22 48082.03 2021-09-03 23:42:11.000 246 21291.54 479.87 43108.20 48082.05 2021-09-03 23:42:12.000 246 21291.52 479.86 43108.22 48082.06 2021-09-03 23:42:13.000 246 21291.54 479.90 43108.21 48082.03 2021-09-03 23:42:14.000 246 21291.55 479.95 43108.20 48082.05 2021-09-03 23:42:15.000 246 21291.54 479.96 43108.19 48082.06 2021-09-03 23:42:16.000 246 21291.52 480.00 43108.16 48082.03 2021-09-03 23:42:17.000 246 21291.54 480.02 43108.19 48082.05 2021-09-03 23:42:18.000 246 21291.55 480.04 43108.19 48082.04 2021-09-03 23:42:19.000 246 21291.54 480.04 43108.14 48082.04 2021-09-03 23:42:20.000 246 21291.54 480.04 43108.16 48082.03 2021-09-03 23:42:21.000 246 21291.53 480.09 43108.16 48082.04 2021-09-03 23:42:22.000 246 21291.52 480.09 43108.15 48082.00 2021-09-03 23:42:23.000 246 21291.55 480.10 43108.13 48082.05 2021-09-03 23:42:24.000 246 21291.56 480.10 43108.14 48082.03 2021-09-03 23:42:25.000 246 21291.58 480.09 43108.14 48082.01 2021-09-03 23:42:26.000 246 21291.56 480.09 43108.13 48082.06 2021-09-03 23:42:27.000 246 21291.57 480.09 43108.15 48082.03 2021-09-03 23:42:28.000 246 21291.56 480.08 43108.15 48082.07 2021-09-03 23:42:29.000 246 21291.56 480.10 43108.13 48082.03 2021-09-03 23:42:30.000 246 21291.55 480.10 43108.17 48082.07 2021-09-03 23:42:31.000 246 21291.57 480.11 43108.18 48082.04 2021-09-03 23:42:32.000 246 21291.58 480.13 43108.17 48082.04 2021-09-03 23:42:33.000 246 21291.57 480.12 43108.18 48082.04 2021-09-03 23:42:34.000 246 21291.57 480.13 43108.17 48082.05 2021-09-03 23:42:35.000 246 21291.56 480.13 43108.13 48082.02 2021-09-03 23:42:36.000 246 21291.54 480.14 43108.16 48082.06 2021-09-03 23:42:37.000 246 21291.53 480.14 43108.10 48082.04 2021-09-03 23:42:38.000 246 21291.54 480.14 43108.11 48082.05 2021-09-03 23:42:39.000 246 21291.53 480.17 43108.13 48082.04 2021-09-03 23:42:40.000 246 21291.56 480.15 43108.12 48082.06 2021-09-03 23:42:41.000 246 21291.55 480.17 43108.12 48082.02 2021-09-03 23:42:42.000 246 21291.51 480.20 43108.13 48082.02 2021-09-03 23:42:43.000 246 21291.58 480.18 43108.14 48082.03 2021-09-03 23:42:44.000 246 21291.58 480.16 43108.15 48082.03 2021-09-03 23:42:45.000 246 21291.58 480.17 43108.14 48082.05 2021-09-03 23:42:46.000 246 21291.60 480.21 43108.11 48082.01 2021-09-03 23:42:47.000 246 21291.56 480.25 43108.10 48082.02 2021-09-03 23:42:48.000 246 21291.52 480.26 43108.09 48081.99 2021-09-03 23:42:49.000 246 21291.51 480.33 43108.10 48081.99 2021-09-03 23:42:50.000 246 21291.49 480.36 43108.09 48081.94 2021-09-03 23:42:51.000 246 21291.49 480.35 43108.07 48081.96 2021-09-03 23:42:52.000 246 21291.50 480.34 43108.07 48081.91 2021-09-03 23:42:53.000 246 21291.50 480.39 43108.08 48081.93 2021-09-03 23:42:54.000 246 21291.50 480.39 43108.06 48081.89 2021-09-03 23:42:55.000 246 21291.52 480.40 43108.06 48081.92 2021-09-03 23:42:56.000 246 21291.49 480.44 43108.04 48081.90 2021-09-03 23:42:57.000 246 21291.47 480.44 43108.06 48081.90 2021-09-03 23:42:58.000 246 21291.47 480.47 43108.04 48081.89 2021-09-03 23:42:59.000 246 21291.46 480.47 43108.02 48081.90 2021-09-03 23:43:00.000 246 21291.46 480.48 43108.04 48081.86 2021-09-03 23:43:01.000 246 21291.44 480.48 43108.03 48081.85 2021-09-03 23:43:02.000 246 21291.43 480.52 43108.02 48081.85 2021-09-03 23:43:03.000 246 21291.41 480.51 43108.00 48081.85 2021-09-03 23:43:04.000 246 21291.39 480.53 43108.02 48081.84 2021-09-03 23:43:05.000 246 21291.41 480.52 43108.04 48081.80 2021-09-03 23:43:06.000 246 21291.43 480.50 43108.00 48081.86 2021-09-03 23:43:07.000 246 21291.44 480.52 43108.01 48081.82 2021-09-03 23:43:08.000 246 21291.41 480.54 43108.02 48081.85 2021-09-03 23:43:09.000 246 21291.40 480.53 43108.01 48081.82 2021-09-03 23:43:10.000 246 21291.39 480.54 43108.03 48081.85 2021-09-03 23:43:11.000 246 21291.37 480.52 43108.03 48081.79 2021-09-03 23:43:12.000 246 21291.37 480.52 43108.05 48081.83 2021-09-03 23:43:13.000 246 21291.40 480.59 43108.02 48081.82 2021-09-03 23:43:14.000 246 21291.41 480.59 43108.04 48081.83 2021-09-03 23:43:15.000 246 21291.37 480.55 43108.01 48081.80 2021-09-03 23:43:16.000 246 21291.38 480.51 43108.05 48081.80 2021-09-03 23:43:17.000 246 21291.38 480.52 43108.02 48081.85 2021-09-03 23:43:18.000 246 21291.36 480.52 43108.01 48081.82 2021-09-03 23:43:19.000 246 21291.37 480.53 43108.01 48081.87 2021-09-03 23:43:20.000 246 21291.35 480.57 43107.99 48081.83 2021-09-03 23:43:21.000 246 21291.37 480.57 43108.06 48081.82 2021-09-03 23:43:22.000 246 21291.34 480.60 43108.05 48081.84 2021-09-03 23:43:23.000 246 21291.34 480.62 43108.04 48081.83 2021-09-03 23:43:24.000 246 21291.36 480.64 43108.09 48081.84 2021-09-03 23:43:25.000 246 21291.39 480.64 43108.10 48081.85 2021-09-03 23:43:26.000 246 21291.36 480.68 43108.09 48081.83 2021-09-03 23:43:27.000 246 21291.36 480.67 43108.06 48081.84 2021-09-03 23:43:28.000 246 21291.39 480.68 43108.05 48081.82 2021-09-03 23:43:29.000 246 21291.38 480.70 43108.06 48081.83 2021-09-03 23:43:30.000 246 21291.40 480.71 43108.09 48081.80 2021-09-03 23:43:31.000 246 21291.39 480.72 43108.06 48081.83 2021-09-03 23:43:32.000 246 21291.36 480.73 43108.07 48081.81 2021-09-03 23:43:33.000 246 21291.36 480.73 43108.04 48081.79 2021-09-03 23:43:34.000 246 21291.33 480.74 43108.05 48081.80 2021-09-03 23:43:35.000 246 21291.33 480.75 43108.08 48081.79 2021-09-03 23:43:36.000 246 21291.32 480.78 43108.05 48081.79 2021-09-03 23:43:37.000 246 21291.33 480.77 43108.02 48081.80 2021-09-03 23:43:38.000 246 21291.30 480.79 43108.02 48081.79 2021-09-03 23:43:39.000 246 21291.29 480.78 43108.04 48081.77 2021-09-03 23:43:40.000 246 21291.30 480.79 43108.05 48081.76 2021-09-03 23:43:41.000 246 21291.28 480.79 43108.05 48081.76 2021-09-03 23:43:42.000 246 21291.27 480.81 43108.06 48081.80 2021-09-03 23:43:43.000 246 21291.28 480.85 43108.05 48081.75 2021-09-03 23:43:44.000 246 21291.30 480.86 43108.09 48081.76 2021-09-03 23:43:45.000 246 21291.28 480.87 43108.05 48081.75 2021-09-03 23:43:46.000 246 21291.26 480.87 43108.03 48081.72 2021-09-03 23:43:47.000 246 21291.29 480.86 43108.03 48081.72 2021-09-03 23:43:48.000 246 21291.27 480.88 43108.00 48081.72 2021-09-03 23:43:49.000 246 21291.26 480.92 43108.01 48081.73 2021-09-03 23:43:50.000 246 21291.20 480.94 43107.98 48081.72 2021-09-03 23:43:51.000 246 21291.19 480.95 43107.97 48081.67 2021-09-03 23:43:52.000 246 21291.20 480.97 43107.98 48081.68 2021-09-03 23:43:53.000 246 21291.22 480.98 43107.98 48081.66 2021-09-03 23:43:54.000 246 21291.21 480.97 43107.95 48081.68 2021-09-03 23:43:55.000 246 21291.20 480.96 43107.95 48081.65 2021-09-03 23:43:56.000 246 21291.20 480.96 43107.94 48081.63 2021-09-03 23:43:57.000 246 21291.21 480.96 43107.96 48081.69 2021-09-03 23:43:58.000 246 21291.19 480.98 43107.98 48081.66 2021-09-03 23:43:59.000 246 21291.19 481.00 43107.94 48081.65 2021-09-03 23:44:00.000 246 21291.19 480.99 43107.93 48081.65 2021-09-03 23:44:01.000 246 21291.17 481.04 43107.92 48081.62 2021-09-03 23:44:02.000 246 21291.16 481.04 43107.95 48081.62 2021-09-03 23:44:03.000 246 21291.14 481.06 43107.97 48081.64 2021-09-03 23:44:04.000 246 21291.15 481.07 43107.96 48081.59 2021-09-03 23:44:05.000 246 21291.12 481.06 43107.92 48081.62 2021-09-03 23:44:06.000 246 21291.11 481.04 43107.94 48081.60 2021-09-03 23:44:07.000 246 21291.11 481.05 43107.91 48081.61 2021-09-03 23:44:08.000 246 21291.12 481.04 43107.92 48081.60 2021-09-03 23:44:09.000 246 21291.13 481.05 43107.95 48081.59 2021-09-03 23:44:10.000 246 21291.11 481.05 43107.90 48081.60 2021-09-03 23:44:11.000 246 21291.14 481.02 43107.92 48081.60 2021-09-03 23:44:12.000 246 21291.15 481.03 43107.97 48081.63 2021-09-03 23:44:13.000 246 21291.14 481.05 43107.97 48081.61 2021-09-03 23:44:14.000 246 21291.15 481.04 43107.96 48081.64 2021-09-03 23:44:15.000 246 21291.13 481.07 43107.94 48081.63 2021-09-03 23:44:16.000 246 21291.12 481.09 43107.97 48081.64 2021-09-03 23:44:17.000 246 21291.14 481.09 43107.99 48081.62 2021-09-03 23:44:18.000 246 21291.14 481.07 43108.01 48081.67 2021-09-03 23:44:19.000 246 21291.17 481.05 43108.00 48081.64 2021-09-03 23:44:20.000 246 21291.18 481.02 43107.99 48081.67 2021-09-03 23:44:21.000 246 21291.20 481.04 43108.00 48081.69 2021-09-03 23:44:22.000 246 21291.20 481.05 43108.00 48081.70 2021-09-03 23:44:23.000 246 21291.18 481.07 43107.98 48081.71 2021-09-03 23:44:24.000 246 21291.16 481.08 43107.98 48081.72 2021-09-03 23:44:25.000 246 21291.14 481.10 43107.98 48081.69 2021-09-03 23:44:26.000 246 21291.17 481.09 43107.96 48081.66 2021-09-03 23:44:27.000 246 21291.16 481.12 43107.97 48081.67 2021-09-03 23:44:28.000 246 21291.18 481.10 43107.98 48081.67 2021-09-03 23:44:29.000 246 21291.17 481.13 43107.97 48081.63 2021-09-03 23:44:30.000 246 21291.15 481.13 43107.99 48081.67 2021-09-03 23:44:31.000 246 21291.16 481.15 43107.97 48081.63 2021-09-03 23:44:32.000 246 21291.16 481.16 43107.97 48081.68 2021-09-03 23:44:33.000 246 21291.15 481.14 43107.94 48081.61 2021-09-03 23:44:34.000 246 21291.15 481.11 43107.94 48081.63 2021-09-03 23:44:35.000 246 21291.15 481.10 43107.98 48081.61 2021-09-03 23:44:36.000 246 21291.16 481.14 43107.97 48081.65 2021-09-03 23:44:37.000 246 21291.15 481.15 43107.93 48081.61 2021-09-03 23:44:38.000 246 21291.13 481.15 43107.95 48081.60 2021-09-03 23:44:39.000 246 21291.11 481.17 43107.95 48081.60 2021-09-03 23:44:40.000 246 21291.11 481.15 43107.94 48081.61 2021-09-03 23:44:41.000 246 21291.09 481.15 43107.87 48081.58 2021-09-03 23:44:42.000 246 21291.09 481.16 43107.89 48081.56 2021-09-03 23:44:43.000 246 21291.11 481.15 43107.92 48081.57 2021-09-03 23:44:44.000 246 21291.06 481.12 43107.90 48081.55 2021-09-03 23:44:45.000 246 21291.06 481.11 43107.91 48081.56 2021-09-03 23:44:46.000 246 21291.08 481.13 43107.89 48081.57 2021-09-03 23:44:47.000 246 21291.08 481.10 43107.90 48081.53 2021-09-03 23:44:48.000 246 21291.10 481.07 43107.88 48081.58 2021-09-03 23:44:49.000 246 21291.10 481.05 43107.90 48081.55 2021-09-03 23:44:50.000 246 21291.10 481.04 43107.92 48081.58 2021-09-03 23:44:51.000 246 21291.09 481.06 43107.93 48081.52 2021-09-03 23:44:52.000 246 21291.08 481.05 43107.90 48081.53 2021-09-03 23:44:53.000 246 21291.08 481.05 43107.89 48081.53 2021-09-03 23:44:54.000 246 21291.06 481.07 43107.88 48081.54 2021-09-03 23:44:55.000 246 21291.06 481.11 43107.85 48081.51 2021-09-03 23:44:56.000 246 21291.06 481.10 43107.88 48081.54 2021-09-03 23:44:57.000 246 21291.05 481.09 43107.88 48081.52 2021-09-03 23:44:58.000 246 21291.05 481.08 43107.88 48081.52 2021-09-03 23:44:59.000 246 21291.02 481.08 43107.90 48081.54 2021-09-03 23:45:00.000 246 21291.02 481.06 43107.92 48081.48 2021-09-03 23:45:01.000 246 21291.02 481.06 43107.92 48081.51 2021-09-03 23:45:02.000 246 21291.05 481.07 43107.93 48081.50 2021-09-03 23:45:03.000 246 21291.03 481.06 43107.93 48081.52 2021-09-03 23:45:04.000 246 21291.05 481.07 43107.91 48081.50 2021-09-03 23:45:05.000 246 21291.04 481.06 43107.88 48081.54 2021-09-03 23:45:06.000 246 21291.03 481.05 43107.88 48081.53 2021-09-03 23:45:07.000 246 21291.05 481.06 43107.89 48081.54 2021-09-03 23:45:08.000 246 21291.06 481.07 43107.91 48081.54 2021-09-03 23:45:09.000 246 21291.07 481.05 43107.92 48081.52 2021-09-03 23:45:10.000 246 21291.07 481.07 43107.90 48081.53 2021-09-03 23:45:11.000 246 21291.08 481.06 43107.90 48081.56 2021-09-03 23:45:12.000 246 21291.07 481.06 43107.91 48081.54 2021-09-03 23:45:13.000 246 21291.09 481.04 43107.90 48081.55 2021-09-03 23:45:14.000 246 21291.12 481.04 43107.88 48081.55 2021-09-03 23:45:15.000 246 21291.13 481.01 43107.91 48081.56 2021-09-03 23:45:16.000 246 21291.13 481.02 43107.91 48081.55 2021-09-03 23:45:17.000 246 21291.12 481.01 43107.92 48081.58 2021-09-03 23:45:18.000 246 21291.13 481.00 43107.94 48081.55 2021-09-03 23:45:19.000 246 21291.16 480.98 43107.94 48081.60 2021-09-03 23:45:20.000 246 21291.18 480.97 43107.90 48081.54 2021-09-03 23:45:21.000 246 21291.18 480.96 43107.87 48081.60 2021-09-03 23:45:22.000 246 21291.16 480.97 43107.87 48081.56 2021-09-03 23:45:23.000 246 21291.17 480.98 43107.88 48081.55 2021-09-03 23:45:24.000 246 21291.19 480.98 43107.89 48081.61 2021-09-03 23:45:25.000 246 21291.18 480.98 43107.89 48081.56 2021-09-03 23:45:26.000 246 21291.21 480.96 43107.90 48081.56 2021-09-03 23:45:27.000 246 21291.22 480.97 43107.87 48081.57 2021-09-03 23:45:28.000 246 21291.22 480.96 43107.88 48081.59 2021-09-03 23:45:29.000 246 21291.24 480.97 43107.89 48081.58 2021-09-03 23:45:30.000 246 21291.24 480.97 43107.87 48081.57 2021-09-03 23:45:31.000 246 21291.25 480.97 43107.87 48081.59 2021-09-03 23:45:32.000 246 21291.27 480.98 43107.89 48081.58 2021-09-03 23:45:33.000 246 21291.27 480.99 43107.88 48081.61 2021-09-03 23:45:34.000 246 21291.30 480.97 43107.87 48081.61 2021-09-03 23:45:35.000 246 21291.29 481.02 43107.84 48081.62 2021-09-03 23:45:36.000 246 21291.29 481.04 43107.82 48081.58 2021-09-03 23:45:37.000 246 21291.32 481.03 43107.88 48081.63 2021-09-03 23:45:38.000 246 21291.33 481.06 43107.88 48081.60 2021-09-03 23:45:39.000 246 21291.34 481.04 43107.87 48081.59 2021-09-03 23:45:40.000 246 21291.34 481.05 43107.86 48081.62 2021-09-03 23:45:41.000 246 21291.38 481.06 43107.86 48081.66 2021-09-03 23:45:42.000 246 21291.38 481.08 43107.89 48081.65 2021-09-03 23:45:43.000 246 21291.38 481.08 43107.90 48081.63 2021-09-03 23:45:44.000 246 21291.39 481.08 43107.87 48081.62 2021-09-03 23:45:45.000 246 21291.42 481.08 43107.83 48081.62 2021-09-03 23:45:46.000 246 21291.41 481.08 43107.82 48081.63 2021-09-03 23:45:47.000 246 21291.43 481.12 43107.84 48081.62 2021-09-03 23:45:48.000 246 21291.40 481.13 43107.85 48081.65 2021-09-03 23:45:49.000 246 21291.39 481.10 43107.84 48081.59 2021-09-03 23:45:50.000 246 21291.41 481.09 43107.81 48081.64 2021-09-03 23:45:51.000 246 21291.41 481.10 43107.86 48081.62 2021-09-03 23:45:52.000 246 21291.40 481.09 43107.87 48081.62 2021-09-03 23:45:53.000 246 21291.39 481.07 43107.84 48081.59 2021-09-03 23:45:54.000 246 21291.40 481.06 43107.83 48081.65 2021-09-03 23:45:55.000 246 21291.41 481.07 43107.87 48081.60 2021-09-03 23:45:56.000 246 21291.40 481.06 43107.84 48081.62 2021-09-03 23:45:57.000 246 21291.38 481.05 43107.83 48081.60 2021-09-03 23:45:58.000 246 21291.39 481.04 43107.82 48081.62 2021-09-03 23:45:59.000 246 21291.40 481.04 43107.82 48081.62 2021-09-03 23:46:00.000 246 21291.40 481.03 43107.82 48081.65 2021-09-03 23:46:01.000 246 21291.43 481.05 43107.80 48081.63 2021-09-03 23:46:02.000 246 21291.42 481.05 43107.80 48081.64 2021-09-03 23:46:03.000 246 21291.43 481.05 43107.82 48081.58 2021-09-03 23:46:04.000 246 21291.44 481.06 43107.80 48081.65 2021-09-03 23:46:05.000 246 21291.44 481.08 43107.81 48081.65 2021-09-03 23:46:06.000 246 21291.45 481.07 43107.83 48081.65 2021-09-03 23:46:07.000 246 21291.46 481.09 43107.80 48081.64 2021-09-03 23:46:08.000 246 21291.48 481.10 43107.81 48081.67 2021-09-03 23:46:09.000 246 21291.46 481.08 43107.81 48081.63 2021-09-03 23:46:10.000 246 21291.47 481.08 43107.83 48081.66 2021-09-03 23:46:11.000 246 21291.46 481.08 43107.87 48081.68 2021-09-03 23:46:12.000 246 21291.47 481.08 43107.84 48081.66 2021-09-03 23:46:13.000 246 21291.48 481.05 43107.83 48081.67 2021-09-03 23:46:14.000 246 21291.49 481.03 43107.82 48081.64 2021-09-03 23:46:15.000 246 21291.48 481.03 43107.81 48081.67 2021-09-03 23:46:16.000 246 21291.49 481.02 43107.82 48081.67 2021-09-03 23:46:17.000 246 21291.50 481.06 43107.84 48081.68 2021-09-03 23:46:18.000 246 21291.51 481.04 43107.84 48081.65 2021-09-03 23:46:19.000 246 21291.50 481.02 43107.84 48081.65 2021-09-03 23:46:20.000 246 21291.50 481.03 43107.84 48081.65 2021-09-03 23:46:21.000 246 21291.51 481.03 43107.81 48081.65 2021-09-03 23:46:22.000 246 21291.47 481.04 43107.80 48081.65 2021-09-03 23:46:23.000 246 21291.48 481.00 43107.79 48081.64 2021-09-03 23:46:24.000 246 21291.48 481.01 43107.80 48081.65 2021-09-03 23:46:25.000 246 21291.46 481.03 43107.80 48081.61 2021-09-03 23:46:26.000 246 21291.46 481.01 43107.82 48081.64 2021-09-03 23:46:27.000 246 21291.45 481.00 43107.80 48081.61 2021-09-03 23:46:28.000 246 21291.44 481.01 43107.80 48081.62 2021-09-03 23:46:29.000 246 21291.42 481.04 43107.78 48081.59 2021-09-03 23:46:30.000 246 21291.42 481.01 43107.76 48081.63 2021-09-03 23:46:31.000 246 21291.42 481.01 43107.77 48081.60 2021-09-03 23:46:32.000 246 21291.41 481.02 43107.76 48081.64 2021-09-03 23:46:33.000 246 21291.41 481.01 43107.75 48081.58 2021-09-03 23:46:34.000 246 21291.42 481.02 43107.77 48081.59 2021-09-03 23:46:35.000 246 21291.39 481.02 43107.77 48081.59 2021-09-03 23:46:36.000 246 21291.37 481.04 43107.75 48081.58 2021-09-03 23:46:37.000 246 21291.39 481.04 43107.78 48081.58 2021-09-03 23:46:38.000 246 21291.41 481.02 43107.78 48081.54 2021-09-03 23:46:39.000 246 21291.41 481.04 43107.78 48081.60 2021-09-03 23:46:40.000 246 21291.40 481.05 43107.76 48081.57 2021-09-03 23:46:41.000 246 21291.42 481.06 43107.76 48081.55 2021-09-03 23:46:42.000 246 21291.44 481.05 43107.76 48081.57 2021-09-03 23:46:43.000 246 21291.43 481.09 43107.76 48081.61 2021-09-03 23:46:44.000 246 21291.43 481.08 43107.76 48081.60 2021-09-03 23:46:45.000 246 21291.42 481.09 43107.76 48081.59 2021-09-03 23:46:46.000 246 21291.43 481.11 43107.76 48081.58 2021-09-03 23:46:47.000 246 21291.44 481.10 43107.75 48081.54 2021-09-03 23:46:48.000 246 21291.43 481.12 43107.74 48081.59 2021-09-03 23:46:49.000 246 21291.46 481.14 43107.77 48081.53 2021-09-03 23:46:50.000 246 21291.46 481.11 43107.75 48081.56 2021-09-03 23:46:51.000 246 21291.45 481.11 43107.72 48081.58 2021-09-03 23:46:52.000 246 21291.45 481.13 43107.75 48081.55 2021-09-03 23:46:53.000 246 21291.43 481.14 43107.75 48081.56 2021-09-03 23:46:54.000 246 21291.46 481.13 43107.79 48081.57 2021-09-03 23:46:55.000 246 21291.46 481.16 43107.78 48081.56 2021-09-03 23:46:56.000 246 21291.45 481.16 43107.77 48081.54 2021-09-03 23:46:57.000 246 21291.46 481.15 43107.77 48081.56 2021-09-03 23:46:58.000 246 21291.45 481.16 43107.76 48081.56 2021-09-03 23:46:59.000 246 21291.48 481.17 43107.74 48081.59 2021-09-03 23:47:00.000 246 21291.49 481.17 43107.75 48081.54 2021-09-03 23:47:01.000 246 21291.48 481.18 43107.75 48081.58 2021-09-03 23:47:02.000 246 21291.49 481.20 43107.72 48081.56 2021-09-03 23:47:03.000 246 21291.49 481.18 43107.75 48081.55 2021-09-03 23:47:04.000 246 21291.50 481.22 43107.70 48081.59 2021-09-03 23:47:05.000 246 21291.54 481.22 43107.72 48081.58 2021-09-03 23:47:06.000 246 21291.55 481.21 43107.75 48081.56 2021-09-03 23:47:07.000 246 21291.56 481.19 43107.73 48081.57 2021-09-03 23:47:08.000 246 21291.56 481.18 43107.71 48081.61 2021-09-03 23:47:09.000 246 21291.59 481.19 43107.71 48081.61 2021-09-03 23:47:10.000 246 21291.64 481.21 43107.67 48081.64 2021-09-03 23:47:11.000 246 21291.64 481.20 43107.72 48081.61 2021-09-03 23:47:12.000 246 21291.64 481.21 43107.70 48081.65 2021-09-03 23:47:13.000 246 21291.65 481.19 43107.71 48081.62 2021-09-03 23:47:14.000 246 21291.66 481.18 43107.71 48081.61 2021-09-03 23:47:15.000 246 21291.70 481.20 43107.68 48081.64 2021-09-03 23:47:16.000 246 21291.69 481.19 43107.71 48081.64 2021-09-03 23:47:17.000 246 21291.72 481.19 43107.69 48081.67 2021-09-03 23:47:18.000 246 21291.74 481.19 43107.69 48081.66 2021-09-03 23:47:19.000 246 21291.72 481.16 43107.71 48081.68 2021-09-03 23:47:20.000 246 21291.77 481.13 43107.73 48081.68 2021-09-03 23:47:21.000 246 21291.76 481.12 43107.73 48081.67 2021-09-03 23:47:22.000 246 21291.79 481.12 43107.70 48081.66 2021-09-03 23:47:23.000 246 21291.83 481.05 43107.72 48081.72 2021-09-03 23:47:24.000 246 21291.82 481.04 43107.74 48081.72 2021-09-03 23:47:25.000 246 21291.85 481.03 43107.75 48081.83 2021-09-03 23:47:26.000 246 21291.86 481.02 43107.77 48081.78 2021-09-03 23:47:27.000 246 21291.87 481.02 43107.79 48081.84 2021-09-03 23:47:28.000 246 21291.87 481.03 43107.81 48081.80 2021-09-03 23:47:29.000 246 21291.87 481.05 43107.80 48081.82 2021-09-03 23:47:30.000 246 21291.86 481.04 43107.78 48081.82 2021-09-03 23:47:31.000 246 21291.87 481.01 43107.81 48081.81 2021-09-03 23:47:32.000 246 21291.88 481.03 43107.76 48081.88 2021-09-03 23:47:33.000 246 21291.88 481.05 43107.74 48081.80 2021-09-03 23:47:34.000 246 21291.89 481.04 43107.77 48081.81 2021-09-03 23:47:35.000 246 21291.89 481.06 43107.79 48081.85 2021-09-03 23:47:36.000 246 21291.91 481.06 43107.76 48081.83 2021-09-03 23:47:37.000 246 21291.87 481.05 43107.76 48081.82 2021-09-03 23:47:38.000 246 21291.86 481.04 43107.75 48081.83 2021-09-03 23:47:39.000 246 21291.82 481.05 43107.72 48081.82 2021-09-03 23:47:40.000 246 21291.86 481.06 43107.76 48081.79 2021-09-03 23:47:41.000 246 21291.87 481.06 43107.77 48081.82 2021-09-03 23:47:42.000 246 21291.86 481.02 43107.74 48081.78 2021-09-03 23:47:43.000 246 21291.89 481.01 43107.76 48081.81 2021-09-03 23:47:44.000 246 21291.87 480.97 43107.73 48081.79 2021-09-03 23:47:45.000 246 21291.85 480.96 43107.76 48081.81 2021-09-03 23:47:46.000 246 21291.85 480.96 43107.76 48081.79 2021-09-03 23:47:47.000 246 21291.87 480.97 43107.75 48081.79 2021-09-03 23:47:48.000 246 21291.86 480.97 43107.73 48081.78 2021-09-03 23:47:49.000 246 21291.82 480.97 43107.74 48081.79 2021-09-03 23:47:50.000 246 21291.84 480.97 43107.74 48081.80 2021-09-03 23:47:51.000 246 21291.83 480.96 43107.72 48081.76 2021-09-03 23:47:52.000 246 21291.78 480.96 43107.75 48081.74 2021-09-03 23:47:53.000 246 21291.79 480.93 43107.77 48081.75 2021-09-03 23:47:54.000 246 21291.79 480.90 43107.78 48081.77 2021-09-03 23:47:55.000 246 21291.83 480.93 43107.77 48081.77 2021-09-03 23:47:56.000 246 21291.84 480.91 43107.76 48081.76 2021-09-03 23:47:57.000 246 21291.83 480.89 43107.77 48081.77 2021-09-03 23:47:58.000 246 21291.82 480.89 43107.75 48081.77 2021-09-03 23:47:59.000 246 21291.84 480.85 43107.75 48081.78 2021-09-03 23:48:00.000 246 21291.85 480.84 43107.75 48081.76 2021-09-03 23:48:01.000 246 21291.88 480.82 43107.74 48081.76 2021-09-03 23:48:02.000 246 21291.84 480.83 43107.76 48081.79 2021-09-03 23:48:03.000 246 21291.85 480.82 43107.76 48081.78 2021-09-03 23:48:04.000 246 21291.85 480.84 43107.71 48081.81 2021-09-03 23:48:05.000 246 21291.85 480.86 43107.74 48081.77 2021-09-03 23:48:06.000 246 21291.85 480.84 43107.76 48081.79 2021-09-03 23:48:07.000 246 21291.82 480.85 43107.72 48081.76 2021-09-03 23:48:08.000 246 21291.82 480.87 43107.71 48081.78 2021-09-03 23:48:09.000 246 21291.86 480.85 43107.73 48081.75 2021-09-03 23:48:10.000 246 21291.81 480.85 43107.73 48081.75 2021-09-03 23:48:11.000 246 21291.82 480.85 43107.75 48081.75 2021-09-03 23:48:12.000 246 21291.80 480.87 43107.73 48081.74 2021-09-03 23:48:13.000 246 21291.79 480.86 43107.74 48081.75 2021-09-03 23:48:14.000 246 21291.78 480.88 43107.69 48081.72 2021-09-03 23:48:15.000 246 21291.78 480.89 43107.69 48081.73 2021-09-03 23:48:16.000 246 21291.79 480.89 43107.68 48081.70 2021-09-03 23:48:17.000 246 21291.82 480.90 43107.67 48081.70 2021-09-03 23:48:18.000 246 21291.80 480.89 43107.68 48081.70 2021-09-03 23:48:19.000 246 21291.80 480.86 43107.69 48081.72 2021-09-03 23:48:20.000 246 21291.77 480.86 43107.66 48081.71 2021-09-03 23:48:21.000 246 21291.75 480.87 43107.68 48081.68 2021-09-03 23:48:22.000 246 21291.76 480.90 43107.66 48081.70 2021-09-03 23:48:23.000 246 21291.74 480.90 43107.65 48081.72 2021-09-03 23:48:24.000 246 21291.74 480.89 43107.67 48081.69 2021-09-03 23:48:25.000 246 21291.72 480.91 43107.68 48081.70 2021-09-03 23:48:26.000 246 21291.71 480.92 43107.70 48081.70 2021-09-03 23:48:27.000 246 21291.73 480.91 43107.69 48081.66 2021-09-03 23:48:28.000 246 21291.73 480.92 43107.66 48081.66 2021-09-03 23:48:29.000 246 21291.73 480.92 43107.69 48081.68 2021-09-03 23:48:30.000 246 21291.74 480.90 43107.67 48081.64 2021-09-03 23:48:31.000 246 21291.70 480.92 43107.66 48081.68 2021-09-03 23:48:32.000 246 21291.69 480.91 43107.67 48081.63 2021-09-03 23:48:33.000 246 21291.69 480.89 43107.66 48081.68 2021-09-03 23:48:34.000 246 21291.71 480.92 43107.64 48081.64 2021-09-03 23:48:35.000 246 21291.73 480.93 43107.63 48081.65 2021-09-03 23:48:36.000 246 21291.75 480.94 43107.63 48081.63 2021-09-03 23:48:37.000 246 21291.75 480.92 43107.65 48081.65 2021-09-03 23:48:38.000 246 21291.75 480.94 43107.66 48081.64 2021-09-03 23:48:39.000 246 21291.77 480.92 43107.66 48081.65 2021-09-03 23:48:40.000 246 21291.78 480.92 43107.69 48081.66 2021-09-03 23:48:41.000 246 21291.80 480.86 43107.71 48081.66 2021-09-03 23:48:42.000 246 21291.80 480.81 43107.73 48081.72 2021-09-03 23:48:43.000 246 21291.80 480.81 43107.75 48081.72 2021-09-03 23:48:44.000 246 21291.81 480.81 43107.77 48081.72 2021-09-03 23:48:45.000 246 21291.82 480.81 43107.76 48081.71 2021-09-03 23:48:46.000 246 21291.83 480.79 43107.73 48081.76 2021-09-03 23:48:47.000 246 21291.83 480.77 43107.75 48081.71 2021-09-03 23:48:48.000 246 21291.84 480.79 43107.75 48081.78 2021-09-03 23:48:49.000 246 21291.86 480.75 43107.78 48081.74 2021-09-03 23:48:50.000 246 21291.85 480.74 43107.77 48081.77 2021-09-03 23:48:51.000 246 21291.86 480.74 43107.76 48081.75 2021-09-03 23:48:52.000 246 21291.88 480.71 43107.78 48081.78 2021-09-03 23:48:53.000 246 21291.88 480.72 43107.80 48081.75 2021-09-03 23:48:54.000 246 21291.87 480.72 43107.80 48081.77 2021-09-03 23:48:55.000 246 21291.89 480.71 43107.84 48081.78 2021-09-03 23:48:56.000 246 21291.92 480.72 43107.84 48081.75 2021-09-03 23:48:57.000 246 21291.90 480.73 43107.80 48081.79 2021-09-03 23:48:58.000 246 21291.89 480.70 43107.79 48081.77 2021-09-03 23:48:59.000 246 21291.89 480.69 43107.83 48081.77 2021-09-03 23:49:00.000 246 21291.90 480.67 43107.77 48081.81 2021-09-03 23:49:01.000 246 21291.87 480.68 43107.80 48081.77 2021-09-03 23:49:02.000 246 21291.90 480.68 43107.79 48081.79 2021-09-03 23:49:03.000 246 21291.89 480.66 43107.79 48081.77 2021-09-03 23:49:04.000 246 21291.87 480.67 43107.79 48081.79 2021-09-03 23:49:05.000 246 21291.88 480.69 43107.79 48081.74 2021-09-03 23:49:06.000 246 21291.88 480.72 43107.75 48081.78 2021-09-03 23:49:07.000 246 21291.90 480.68 43107.78 48081.78 2021-09-03 23:49:08.000 246 21291.92 480.69 43107.77 48081.79 2021-09-03 23:49:09.000 246 21291.92 480.67 43107.75 48081.79 2021-09-03 23:49:10.000 246 21291.94 480.66 43107.75 48081.81 2021-09-03 23:49:11.000 246 21291.95 480.67 43107.76 48081.79 2021-09-03 23:49:12.000 246 21291.98 480.64 43107.77 48081.80 2021-09-03 23:49:13.000 246 21292.00 480.65 43107.78 48081.86 2021-09-03 23:49:14.000 246 21292.02 480.66 43107.77 48081.78 2021-09-03 23:49:15.000 246 21292.04 480.65 43107.79 48081.87 2021-09-03 23:49:16.000 246 21292.04 480.62 43107.78 48081.81 2021-09-03 23:49:17.000 246 21292.04 480.63 43107.80 48081.87 2021-09-03 23:49:18.000 246 21292.04 480.65 43107.77 48081.83 2021-09-03 23:49:19.000 246 21292.08 480.69 43107.75 48081.87 2021-09-03 23:49:20.000 246 21292.04 480.67 43107.75 48081.84 2021-09-03 23:49:21.000 246 21292.06 480.68 43107.73 48081.87 2021-09-03 23:49:22.000 246 21292.09 480.67 43107.75 48081.86 2021-09-03 23:49:23.000 246 21292.10 480.67 43107.74 48081.87 2021-09-03 23:49:24.000 246 21292.10 480.68 43107.74 48081.83 2021-09-03 23:49:25.000 246 21292.13 480.69 43107.74 48081.90 2021-09-03 23:49:26.000 246 21292.11 480.69 43107.72 48081.86 2021-09-03 23:49:27.000 246 21292.11 480.68 43107.72 48081.88 2021-09-03 23:49:28.000 246 21292.14 480.69 43107.73 48081.91 2021-09-03 23:49:29.000 246 21292.16 480.67 43107.72 48081.86 2021-09-03 23:49:30.000 246 21292.13 480.63 43107.72 48081.86 2021-09-03 23:49:31.000 246 21292.11 480.64 43107.70 48081.88 2021-09-03 23:49:32.000 246 21292.11 480.65 43107.68 48081.85 2021-09-03 23:49:33.000 246 21292.11 480.67 43107.73 48081.87 2021-09-03 23:49:34.000 246 21292.10 480.67 43107.71 48081.88 2021-09-03 23:49:35.000 246 21292.10 480.64 43107.69 48081.85 2021-09-03 23:49:36.000 246 21292.09 480.66 43107.69 48081.81 2021-09-03 23:49:37.000 246 21292.06 480.65 43107.66 48081.83 2021-09-03 23:49:38.000 246 21292.08 480.62 43107.66 48081.83 2021-09-03 23:49:39.000 246 21292.10 480.62 43107.66 48081.82 2021-09-03 23:49:40.000 246 21292.06 480.62 43107.67 48081.84 2021-09-03 23:49:41.000 246 21292.06 480.62 43107.63 48081.79 2021-09-03 23:49:42.000 246 21292.07 480.62 43107.66 48081.81 2021-09-03 23:49:43.000 246 21292.05 480.63 43107.69 48081.79 2021-09-03 23:49:44.000 246 21292.07 480.66 43107.66 48081.78 2021-09-03 23:49:45.000 246 21292.07 480.68 43107.66 48081.77 2021-09-03 23:49:46.000 246 21292.04 480.66 43107.61 48081.75 2021-09-03 23:49:47.000 246 21292.06 480.66 43107.61 48081.76 2021-09-03 23:49:48.000 246 21292.06 480.69 43107.64 48081.79 2021-09-03 23:49:49.000 246 21292.00 480.66 43107.65 48081.75 2021-09-03 23:49:50.000 246 21291.98 480.66 43107.65 48081.75 2021-09-03 23:49:51.000 246 21291.99 480.64 43107.63 48081.75 2021-09-03 23:49:52.000 246 21291.97 480.68 43107.59 48081.71 2021-09-03 23:49:53.000 246 21291.96 480.68 43107.61 48081.74 2021-09-03 23:49:54.000 246 21291.98 480.70 43107.60 48081.71 2021-09-03 23:49:55.000 246 21291.97 480.67 43107.62 48081.75 2021-09-03 23:49:56.000 246 21291.98 480.70 43107.61 48081.70 2021-09-03 23:49:57.000 246 21292.00 480.68 43107.62 48081.73 2021-09-03 23:49:58.000 246 21292.00 480.68 43107.61 48081.71 2021-09-03 23:49:59.000 246 21291.97 480.70 43107.61 48081.72 2021-09-03 23:50:00.000 246 21291.96 480.70 43107.60 48081.72 2021-09-03 23:50:01.000 246 21291.94 480.68 43107.64 48081.73 2021-09-03 23:50:02.000 246 21291.96 480.67 43107.62 48081.72 2021-09-03 23:50:03.000 246 21291.94 480.68 43107.64 48081.69 2021-09-03 23:50:04.000 246 21291.91 480.69 43107.64 48081.75 2021-09-03 23:50:05.000 246 21291.90 480.65 43107.64 48081.68 2021-09-03 23:50:06.000 246 21291.93 480.63 43107.61 48081.74 2021-09-03 23:50:07.000 246 21291.95 480.63 43107.60 48081.70 2021-09-03 23:50:08.000 246 21291.93 480.62 43107.61 48081.73 2021-09-03 23:50:09.000 246 21291.91 480.59 43107.60 48081.70 2021-09-03 23:50:10.000 246 21291.92 480.55 43107.62 48081.74 2021-09-03 23:50:11.000 246 21291.95 480.54 43107.65 48081.74 2021-09-03 23:50:12.000 246 21291.93 480.56 43107.65 48081.76 2021-09-03 23:50:13.000 246 21291.92 480.52 43107.68 48081.73 2021-09-03 23:50:14.000 246 21291.94 480.51 43107.66 48081.72 2021-09-03 23:50:15.000 246 21291.93 480.52 43107.69 48081.73 2021-09-03 23:50:16.000 246 21291.92 480.53 43107.68 48081.76 2021-09-03 23:50:17.000 246 21291.91 480.51 43107.67 48081.75 2021-09-03 23:50:18.000 246 21291.92 480.50 43107.67 48081.73 2021-09-03 23:50:19.000 246 21291.94 480.50 43107.69 48081.76 2021-09-03 23:50:20.000 246 21291.95 480.48 43107.66 48081.71 2021-09-03 23:50:21.000 246 21291.93 480.48 43107.64 48081.77 2021-09-03 23:50:22.000 246 21291.94 480.49 43107.67 48081.73 2021-09-03 23:50:23.000 246 21291.92 480.52 43107.68 48081.75 2021-09-03 23:50:24.000 246 21291.94 480.52 43107.67 48081.73 2021-09-03 23:50:25.000 246 21291.91 480.53 43107.69 48081.73 2021-09-03 23:50:26.000 246 21291.95 480.54 43107.65 48081.75 2021-09-03 23:50:27.000 246 21291.93 480.53 43107.64 48081.73 2021-09-03 23:50:28.000 246 21291.95 480.53 43107.64 48081.73 2021-09-03 23:50:29.000 246 21291.94 480.54 43107.63 48081.74 2021-09-03 23:50:30.000 246 21291.96 480.54 43107.61 48081.74 2021-09-03 23:50:31.000 246 21291.94 480.55 43107.63 48081.71 2021-09-03 23:50:32.000 246 21291.93 480.56 43107.65 48081.73 2021-09-03 23:50:33.000 246 21291.94 480.57 43107.65 48081.72 2021-09-03 23:50:34.000 246 21291.97 480.58 43107.60 48081.71 2021-09-03 23:50:35.000 246 21291.95 480.61 43107.62 48081.70 2021-09-03 23:50:36.000 246 21291.97 480.56 43107.63 48081.72 2021-09-03 23:50:37.000 246 21291.95 480.56 43107.63 48081.71 2021-09-03 23:50:38.000 246 21291.93 480.57 43107.60 48081.73 2021-09-03 23:50:39.000 246 21291.92 480.60 43107.63 48081.71 2021-09-03 23:50:40.000 246 21291.94 480.59 43107.59 48081.71 2021-09-03 23:50:41.000 246 21291.96 480.59 43107.58 48081.71 2021-09-03 23:50:42.000 246 21291.92 480.61 43107.61 48081.68 2021-09-03 23:50:43.000 246 21291.93 480.60 43107.62 48081.71 2021-09-03 23:50:44.000 246 21291.96 480.57 43107.63 48081.68 2021-09-03 23:50:45.000 246 21291.95 480.54 43107.65 48081.72 2021-09-03 23:50:46.000 246 21291.96 480.54 43107.65 48081.71 2021-09-03 23:50:47.000 246 21291.98 480.56 43107.63 48081.73 2021-09-03 23:50:48.000 246 21291.99 480.57 43107.61 48081.71 2021-09-03 23:50:49.000 246 21291.97 480.54 43107.60 48081.75 2021-09-03 23:50:50.000 246 21291.99 480.52 43107.61 48081.71 2021-09-03 23:50:51.000 246 21291.99 480.52 43107.59 48081.72 2021-09-03 23:50:52.000 246 21291.98 480.53 43107.62 48081.70 2021-09-03 23:50:53.000 246 21291.98 480.53 43107.59 48081.74 2021-09-03 23:50:54.000 246 21291.95 480.53 43107.62 48081.70 2021-09-03 23:50:55.000 246 21291.97 480.54 43107.61 48081.71 2021-09-03 23:50:56.000 246 21291.99 480.52 43107.58 48081.72 2021-09-03 23:50:57.000 246 21292.01 480.52 43107.60 48081.67 2021-09-03 23:50:58.000 246 21292.00 480.50 43107.61 48081.73 2021-09-03 23:50:59.000 246 21291.99 480.50 43107.62 48081.70 2021-09-03 23:51:00.000 246 21291.99 480.51 43107.63 48081.71 2021-09-03 23:51:01.000 246 21291.96 480.51 43107.63 48081.68 2021-09-03 23:51:02.000 246 21292.01 480.51 43107.62 48081.73 2021-09-03 23:51:03.000 246 21292.03 480.48 43107.61 48081.69 2021-09-03 23:51:04.000 246 21292.01 480.46 43107.59 48081.73 2021-09-03 23:51:05.000 246 21291.99 480.44 43107.61 48081.73 2021-09-03 23:51:06.000 246 21292.01 480.45 43107.63 48081.72 2021-09-03 23:51:07.000 246 21292.03 480.45 43107.65 48081.69 2021-09-03 23:51:08.000 246 21292.01 480.45 43107.63 48081.71 2021-09-03 23:51:09.000 246 21291.99 480.44 43107.59 48081.71 2021-09-03 23:51:10.000 246 21292.01 480.43 43107.63 48081.72 2021-09-03 23:51:11.000 246 21292.02 480.41 43107.62 48081.73 2021-09-03 23:51:12.000 246 21292.03 480.42 43107.62 48081.74 2021-09-03 23:51:13.000 246 21292.04 480.44 43107.59 48081.70 2021-09-03 23:51:14.000 246 21292.03 480.42 43107.60 48081.69 2021-09-03 23:51:15.000 246 21292.03 480.41 43107.57 48081.72 2021-09-03 23:51:16.000 246 21292.00 480.40 43107.57 48081.70 2021-09-03 23:51:17.000 246 21292.02 480.40 43107.57 48081.74 2021-09-03 23:51:18.000 246 21292.01 480.36 43107.60 48081.69 2021-09-03 23:51:19.000 246 21292.06 480.37 43107.59 48081.73 2021-09-03 23:51:20.000 246 21292.09 480.34 43107.59 48081.72 2021-09-03 23:51:21.000 246 21292.07 480.35 43107.58 48081.74 2021-09-03 23:51:22.000 246 21292.06 480.34 43107.59 48081.75 2021-09-03 23:51:23.000 246 21292.09 480.31 43107.65 48081.76 2021-09-03 23:51:24.000 246 21292.10 480.30 43107.63 48081.72 2021-09-03 23:51:25.000 246 21292.10 480.29 43107.59 48081.74 2021-09-03 23:51:26.000 246 21292.10 480.28 43107.63 48081.74 2021-09-03 23:51:27.000 246 21292.09 480.27 43107.57 48081.75 2021-09-03 23:51:28.000 246 21292.13 480.26 43107.58 48081.76 2021-09-03 23:51:29.000 246 21292.13 480.23 43107.60 48081.76 2021-09-03 23:51:30.000 246 21292.13 480.24 43107.60 48081.77 2021-09-03 23:51:31.000 246 21292.16 480.26 43107.60 48081.76 2021-09-03 23:51:32.000 246 21292.19 480.26 43107.59 48081.77 2021-09-03 23:51:33.000 246 21292.18 480.25 43107.62 48081.79 2021-09-03 23:51:34.000 246 21292.15 480.25 43107.64 48081.77 2021-09-03 23:51:35.000 246 21292.15 480.24 43107.63 48081.79 2021-09-03 23:51:36.000 246 21292.15 480.23 43107.62 48081.78 2021-09-03 23:51:37.000 246 21292.15 480.20 43107.64 48081.77 2021-09-03 23:51:38.000 246 21292.16 480.22 43107.62 48081.76 2021-09-03 23:51:39.000 246 21292.16 480.24 43107.59 48081.81 2021-09-03 23:51:40.000 246 21292.19 480.25 43107.59 48081.77 2021-09-03 23:51:41.000 246 21292.14 480.21 43107.56 48081.78 2021-09-03 23:51:42.000 246 21292.15 480.21 43107.53 48081.76 2021-09-03 23:51:43.000 246 21292.22 480.18 43107.54 48081.74 2021-09-03 23:51:44.000 246 21292.21 480.18 43107.51 48081.76 2021-09-03 23:51:45.000 246 21292.22 480.17 43107.53 48081.79 2021-09-03 23:51:46.000 246 21292.24 480.11 43107.54 48081.76 2021-09-03 23:51:47.000 246 21292.21 480.13 43107.55 48081.80 2021-09-03 23:51:48.000 246 21292.21 480.13 43107.53 48081.78 2021-09-03 23:51:49.000 246 21292.24 480.13 43107.52 48081.79 2021-09-03 23:51:50.000 246 21292.26 480.10 43107.52 48081.80 2021-09-03 23:51:51.000 246 21292.31 480.05 43107.54 48081.80 2021-09-03 23:51:52.000 246 21292.29 480.03 43107.55 48081.80 2021-09-03 23:51:53.000 246 21292.28 480.05 43107.55 48081.81 2021-09-03 23:51:54.000 246 21292.32 479.99 43107.60 48081.80 2021-09-03 23:51:55.000 246 21292.32 479.96 43107.58 48081.81 2021-09-03 23:51:56.000 246 21292.33 479.95 43107.58 48081.85 2021-09-03 23:51:57.000 246 21292.35 479.93 43107.58 48081.82 2021-09-03 23:51:58.000 246 21292.36 479.90 43107.57 48081.86 2021-09-03 23:51:59.000 246 21292.35 479.91 43107.58 48081.84 2021-09-03 23:52:00.000 246 21292.37 479.87 43107.53 48081.86 2021-09-03 23:52:01.000 246 21292.37 479.87 43107.50 48081.82 2021-09-03 23:52:02.000 246 21292.38 479.86 43107.51 48081.86 2021-09-03 23:52:03.000 246 21292.37 479.85 43107.54 48081.84 2021-09-03 23:52:04.000 246 21292.37 479.85 43107.53 48081.88 2021-09-03 23:52:05.000 246 21292.37 479.84 43107.57 48081.83 2021-09-03 23:52:06.000 246 21292.37 479.78 43107.56 48081.83 2021-09-03 23:52:07.000 246 21292.36 479.76 43107.54 48081.86 2021-09-03 23:52:08.000 246 21292.36 479.73 43107.52 48081.82 2021-09-03 23:52:09.000 246 21292.38 479.72 43107.52 48081.86 2021-09-03 23:52:10.000 246 21292.36 479.69 43107.53 48081.83 2021-09-03 23:52:11.000 246 21292.33 479.67 43107.54 48081.87 2021-09-03 23:52:12.000 246 21292.36 479.64 43107.55 48081.79 2021-09-03 23:52:13.000 246 21292.35 479.65 43107.56 48081.82 2021-09-03 23:52:14.000 246 21292.30 479.66 43107.55 48081.80 2021-09-03 23:52:15.000 246 21292.29 479.63 43107.54 48081.82 2021-09-03 23:52:16.000 246 21292.28 479.59 43107.54 48081.81 2021-09-03 23:52:17.000 246 21292.31 479.56 43107.59 48081.78 2021-09-03 23:52:18.000 246 21292.26 479.58 43107.52 48081.81 2021-09-03 23:52:19.000 246 21292.25 479.56 43107.54 48081.82 2021-09-03 23:52:20.000 246 21292.24 479.56 43107.57 48081.78 2021-09-03 23:52:21.000 246 21292.23 479.59 43107.57 48081.79 2021-09-03 23:52:22.000 246 21292.25 479.57 43107.55 48081.75 2021-09-03 23:52:23.000 246 21292.23 479.57 43107.53 48081.77 2021-09-03 23:52:24.000 246 21292.22 479.55 43107.51 48081.76 2021-09-03 23:52:25.000 246 21292.21 479.57 43107.55 48081.76 2021-09-03 23:52:26.000 246 21292.21 479.54 43107.53 48081.74 2021-09-03 23:52:27.000 246 21292.20 479.58 43107.49 48081.78 2021-09-03 23:52:28.000 246 21292.24 479.59 43107.51 48081.77 2021-09-03 23:52:29.000 246 21292.23 479.57 43107.55 48081.77 2021-09-03 23:52:30.000 246 21292.22 479.55 43107.53 48081.74 2021-09-03 23:52:31.000 246 21292.22 479.54 43107.54 48081.78 2021-09-03 23:52:32.000 246 21292.24 479.53 43107.55 48081.72 2021-09-03 23:52:33.000 246 21292.22 479.55 43107.55 48081.75 2021-09-03 23:52:34.000 246 21292.23 479.55 43107.54 48081.75 2021-09-03 23:52:35.000 246 21292.26 479.50 43107.56 48081.74 2021-09-03 23:52:36.000 246 21292.29 479.48 43107.56 48081.76 2021-09-03 23:52:37.000 246 21292.31 479.47 43107.58 48081.81 2021-09-03 23:52:38.000 246 21292.35 479.48 43107.58 48081.83 2021-09-03 23:52:39.000 246 21292.35 479.46 43107.57 48081.82 2021-09-03 23:52:40.000 246 21292.36 479.49 43107.59 48081.85 2021-09-03 23:52:41.000 246 21292.40 479.47 43107.59 48081.84 2021-09-03 23:52:42.000 246 21292.43 479.48 43107.56 48081.86 2021-09-03 23:52:43.000 246 21292.48 479.45 43107.56 48081.87 2021-09-03 23:52:44.000 246 21292.50 479.43 43107.58 48081.92 2021-09-03 23:52:45.000 246 21292.53 479.41 43107.61 48081.88 2021-09-03 23:52:46.000 246 21292.56 479.39 43107.57 48081.96 2021-09-03 23:52:47.000 246 21292.56 479.39 43107.55 48081.94 2021-09-03 23:52:48.000 246 21292.60 479.34 43107.57 48081.95 2021-09-03 23:52:49.000 246 21292.61 479.31 43107.59 48081.90 2021-09-03 23:52:50.000 246 21292.63 479.28 43107.63 48081.97 2021-09-03 23:52:51.000 246 21292.67 479.25 43107.62 48081.95 2021-09-03 23:52:52.000 246 21292.65 479.22 43107.59 48081.98 2021-09-03 23:52:53.000 246 21292.65 479.21 43107.62 48081.98 2021-09-03 23:52:54.000 246 21292.65 479.17 43107.64 48081.99 2021-09-03 23:52:55.000 246 21292.64 479.14 43107.64 48082.00 2021-09-03 23:52:56.000 246 21292.65 479.11 43107.64 48082.01 2021-09-03 23:52:57.000 246 21292.68 479.07 43107.62 48082.01 2021-09-03 23:52:58.000 246 21292.68 479.05 43107.62 48082.00 2021-09-03 23:52:59.000 246 21292.66 479.01 43107.65 48082.01 2021-09-03 23:53:00.000 246 21292.65 479.00 43107.63 48082.00 2021-09-03 23:53:01.000 246 21292.67 478.97 43107.63 48082.00 2021-09-03 23:53:02.000 246 21292.65 478.95 43107.66 48082.01 2021-09-03 23:53:03.000 246 21292.63 478.95 43107.65 48082.04 2021-09-03 23:53:04.000 246 21292.65 478.90 43107.62 48082.00 2021-09-03 23:53:05.000 246 21292.66 478.87 43107.65 48082.04 2021-09-03 23:53:06.000 246 21292.64 478.83 43107.67 48082.00 2021-09-03 23:53:07.000 246 21292.62 478.81 43107.64 48082.02 2021-09-03 23:53:08.000 246 21292.65 478.79 43107.66 48082.01 2021-09-03 23:53:09.000 246 21292.62 478.79 43107.65 48082.00 2021-09-03 23:53:10.000 246 21292.63 478.77 43107.65 48082.02 2021-09-03 23:53:11.000 246 21292.57 478.77 43107.66 48082.03 2021-09-03 23:53:12.000 246 21292.58 478.78 43107.68 48082.00 2021-09-03 23:53:13.000 246 21292.56 478.76 43107.66 48082.02 2021-09-03 23:53:14.000 246 21292.57 478.76 43107.69 48081.98 2021-09-03 23:53:15.000 246 21292.51 478.77 43107.65 48081.97 2021-09-03 23:53:16.000 246 21292.51 478.78 43107.69 48081.99 2021-09-03 23:53:17.000 246 21292.51 478.76 43107.70 48081.95 2021-09-03 23:53:18.000 246 21292.47 478.77 43107.69 48081.97 2021-09-03 23:53:19.000 246 21292.46 478.78 43107.67 48081.97 2021-09-03 23:53:20.000 246 21292.49 478.75 43107.69 48081.98 2021-09-03 23:53:21.000 246 21292.47 478.77 43107.72 48081.92 2021-09-03 23:53:22.000 246 21292.45 478.78 43107.68 48081.94 2021-09-03 23:53:23.000 246 21292.46 478.76 43107.67 48081.94 2021-09-03 23:53:24.000 246 21292.44 478.75 43107.71 48081.90 2021-09-03 23:53:25.000 246 21292.42 478.75 43107.67 48081.92 2021-09-03 23:53:26.000 246 21292.40 478.75 43107.65 48081.92 2021-09-03 23:53:27.000 246 21292.38 478.77 43107.68 48081.94 2021-09-03 23:53:28.000 246 21292.40 478.75 43107.67 48081.92 2021-09-03 23:53:29.000 246 21292.37 478.78 43107.65 48081.90 2021-09-03 23:53:30.000 246 21292.36 478.75 43107.68 48081.90 2021-09-03 23:53:31.000 246 21292.34 478.76 43107.67 48081.91 2021-09-03 23:53:32.000 246 21292.37 478.72 43107.67 48081.89 2021-09-03 23:53:33.000 246 21292.36 478.68 43107.66 48081.90 2021-09-03 23:53:34.000 246 21292.33 478.71 43107.69 48081.91 2021-09-03 23:53:35.000 246 21292.30 478.70 43107.69 48081.94 2021-09-03 23:53:36.000 246 21292.31 478.68 43107.68 48081.88 2021-09-03 23:53:37.000 246 21292.32 478.66 43107.69 48081.91 2021-09-03 23:53:38.000 246 21292.33 478.64 43107.67 48081.91 2021-09-03 23:53:39.000 246 21292.29 478.61 43107.69 48081.92 2021-09-03 23:53:40.000 246 21292.27 478.56 43107.70 48081.88 2021-09-03 23:53:41.000 246 21292.29 478.57 43107.70 48081.90 2021-09-03 23:53:42.000 246 21292.27 478.58 43107.68 48081.88 2021-09-03 23:53:43.000 246 21292.24 478.57 43107.74 48081.86 2021-09-03 23:53:44.000 246 21292.24 478.55 43107.72 48081.90 2021-09-03 23:53:45.000 246 21292.22 478.53 43107.70 48081.89 2021-09-03 23:53:46.000 246 21292.23 478.51 43107.72 48081.86 2021-09-03 23:53:47.000 246 21292.19 478.50 43107.73 48081.88 2021-09-03 23:53:48.000 246 21292.17 478.49 43107.70 48081.89 2021-09-03 23:53:49.000 246 21292.18 478.46 43107.72 48081.88 2021-09-03 23:53:50.000 246 21292.20 478.44 43107.72 48081.84 2021-09-03 23:53:51.000 246 21292.21 478.43 43107.70 48081.87 2021-09-03 23:53:52.000 246 21292.23 478.41 43107.72 48081.87 2021-09-03 23:53:53.000 246 21292.24 478.43 43107.71 48081.87 2021-09-03 23:53:54.000 246 21292.26 478.42 43107.73 48081.88 2021-09-03 23:53:55.000 246 21292.25 478.43 43107.69 48081.93 2021-09-03 23:53:56.000 246 21292.29 478.43 43107.72 48081.86 2021-09-03 23:53:57.000 246 21292.33 478.45 43107.74 48081.93 2021-09-03 23:53:58.000 246 21292.36 478.42 43107.76 48081.91 2021-09-03 23:53:59.000 246 21292.38 478.43 43107.73 48081.93 2021-09-03 23:54:00.000 246 21292.42 478.44 43107.70 48081.93 2021-09-03 23:54:01.000 246 21292.48 478.40 43107.73 48081.95 2021-09-03 23:54:02.000 246 21292.47 478.41 43107.69 48081.96 2021-09-03 23:54:03.000 246 21292.49 478.42 43107.70 48081.96 2021-09-03 23:54:04.000 246 21292.53 478.40 43107.69 48082.00 2021-09-03 23:54:05.000 246 21292.53 478.40 43107.69 48082.02 2021-09-03 23:54:06.000 246 21292.59 478.35 43107.70 48082.01 2021-09-03 23:54:07.000 246 21292.63 478.37 43107.68 48082.02 2021-09-03 23:54:08.000 246 21292.67 478.34 43107.70 48082.04 2021-09-03 23:54:09.000 246 21292.70 478.30 43107.65 48082.02 2021-09-03 23:54:10.000 246 21292.71 478.29 43107.67 48082.06 2021-09-03 23:54:11.000 246 21292.69 478.29 43107.70 48082.08 2021-09-03 23:54:12.000 246 21292.72 478.28 43107.71 48082.06 2021-09-03 23:54:13.000 246 21292.79 478.26 43107.70 48082.08 2021-09-03 23:54:14.000 246 21292.82 478.21 43107.73 48082.13 2021-09-03 23:54:15.000 246 21292.83 478.19 43107.74 48082.11 2021-09-03 23:54:16.000 246 21292.86 478.16 43107.73 48082.16 2021-09-03 23:54:17.000 246 21292.87 478.17 43107.74 48082.13 2021-09-03 23:54:18.000 246 21292.88 478.17 43107.73 48082.14 2021-09-03 23:54:19.000 246 21292.88 478.17 43107.70 48082.14 2021-09-03 23:54:20.000 246 21292.90 478.15 43107.67 48082.18 2021-09-03 23:54:21.000 246 21292.89 478.15 43107.70 48082.13 2021-09-03 23:54:22.000 246 21292.91 478.11 43107.73 48082.19 2021-09-03 23:54:23.000 246 21292.91 478.09 43107.73 48082.16 2021-09-03 23:54:24.000 246 21292.87 478.09 43107.75 48082.17 2021-09-03 23:54:25.000 246 21292.85 478.08 43107.73 48082.15 2021-09-03 23:54:26.000 246 21292.85 478.11 43107.72 48082.15 2021-09-03 23:54:27.000 246 21292.85 478.09 43107.72 48082.13 2021-09-03 23:54:28.000 246 21292.85 478.01 43107.71 48082.19 2021-09-03 23:54:29.000 246 21292.81 477.99 43107.73 48082.14 2021-09-03 23:54:30.000 246 21292.76 478.01 43107.70 48082.12 2021-09-03 23:54:31.000 246 21292.76 478.01 43107.70 48082.14 2021-09-03 23:54:32.000 246 21292.77 478.01 43107.72 48082.08 2021-09-03 23:54:33.000 246 21292.75 478.00 43107.69 48082.08 2021-09-03 23:54:34.000 246 21292.76 477.97 43107.70 48082.11 2021-09-03 23:54:35.000 246 21292.77 477.94 43107.73 48082.11 2021-09-03 23:54:36.000 246 21292.77 477.92 43107.74 48082.10 2021-09-03 23:54:37.000 246 21292.73 477.92 43107.72 48082.12 2021-09-03 23:54:38.000 246 21292.68 477.94 43107.73 48082.11 2021-09-03 23:54:39.000 246 21292.65 477.92 43107.73 48082.11 2021-09-03 23:54:40.000 246 21292.62 477.93 43107.75 48082.06 2021-09-03 23:54:41.000 246 21292.60 477.94 43107.73 48082.08 2021-09-03 23:54:42.000 246 21292.53 477.94 43107.75 48082.03 2021-09-03 23:54:43.000 246 21292.47 477.94 43107.73 48082.05 2021-09-03 23:54:44.000 246 21292.39 477.94 43107.74 48081.96 2021-09-03 23:54:45.000 246 21292.36 477.99 43107.72 48082.00 2021-09-03 23:54:46.000 246 21292.34 477.97 43107.70 48081.93 2021-09-03 23:54:47.000 246 21292.35 477.94 43107.72 48081.92 2021-09-03 23:54:48.000 246 21292.30 477.98 43107.75 48081.89 2021-09-03 23:54:49.000 246 21292.26 477.97 43107.75 48081.91 2021-09-03 23:54:50.000 246 21292.22 477.98 43107.71 48081.86 2021-09-03 23:54:51.000 246 21292.19 478.00 43107.69 48081.87 2021-09-03 23:54:52.000 246 21292.14 478.01 43107.68 48081.85 2021-09-03 23:54:53.000 246 21292.11 478.03 43107.68 48081.79 2021-09-03 23:54:54.000 246 21292.11 478.04 43107.69 48081.79 2021-09-03 23:54:55.000 246 21292.07 478.05 43107.69 48081.77 2021-09-03 23:54:56.000 246 21292.04 478.04 43107.69 48081.75 2021-09-03 23:54:57.000 246 21292.05 478.07 43107.67 48081.74 2021-09-03 23:54:58.000 246 21292.03 478.09 43107.66 48081.77 2021-09-03 23:54:59.000 246 21292.02 478.10 43107.66 48081.71 2021-09-03 23:55:00.000 246 21292.05 478.12 43107.66 48081.75 2021-09-03 23:55:01.000 246 21292.03 478.11 43107.67 48081.71 2021-09-03 23:55:02.000 246 21292.03 478.15 43107.69 48081.74 2021-09-03 23:55:03.000 246 21292.03 478.16 43107.67 48081.71 2021-09-03 23:55:04.000 246 21292.04 478.17 43107.64 48081.75 2021-09-03 23:55:05.000 246 21292.03 478.17 43107.63 48081.69 2021-09-03 23:55:06.000 246 21292.04 478.19 43107.64 48081.73 2021-09-03 23:55:07.000 246 21292.01 478.21 43107.63 48081.68 2021-09-03 23:55:08.000 246 21292.01 478.22 43107.61 48081.72 2021-09-03 23:55:09.000 246 21292.02 478.22 43107.62 48081.71 2021-09-03 23:55:10.000 246 21292.01 478.23 43107.62 48081.68 2021-09-03 23:55:11.000 246 21292.02 478.24 43107.61 48081.72 2021-09-03 23:55:12.000 246 21292.04 478.26 43107.61 48081.71 2021-09-03 23:55:13.000 246 21292.02 478.29 43107.63 48081.72 2021-09-03 23:55:14.000 246 21292.06 478.28 43107.63 48081.73 2021-09-03 23:55:15.000 246 21292.10 478.30 43107.64 48081.75 2021-09-03 23:55:16.000 246 21292.17 478.30 43107.63 48081.73 2021-09-03 23:55:17.000 246 21292.22 478.26 43107.61 48081.75 2021-09-03 23:55:18.000 246 21292.32 478.22 43107.63 48081.78 2021-09-03 23:55:19.000 246 21292.39 478.16 43107.65 48081.86 2021-09-03 23:55:20.000 246 21292.47 478.15 43107.71 48081.94 2021-09-03 23:55:21.000 246 21292.52 478.16 43107.79 48081.97 2021-09-03 23:55:22.000 246 21292.54 478.12 43107.75 48082.05 2021-09-03 23:55:23.000 246 21292.59 478.13 43107.78 48082.02 2021-09-03 23:55:24.000 246 21292.63 478.14 43107.74 48082.07 2021-09-03 23:55:25.000 246 21292.66 478.14 43107.80 48082.09 2021-09-03 23:55:26.000 246 21292.70 478.12 43107.81 48082.10 2021-09-03 23:55:27.000 246 21292.72 478.14 43107.81 48082.10 2021-09-03 23:55:28.000 246 21292.73 478.13 43107.83 48082.12 2021-09-03 23:55:29.000 246 21292.75 478.14 43107.82 48082.12 2021-09-03 23:55:30.000 246 21292.77 478.16 43107.83 48082.15 2021-09-03 23:55:31.000 246 21292.78 478.19 43107.83 48082.13 2021-09-03 23:55:32.000 246 21292.80 478.19 43107.77 48082.14 2021-09-03 23:55:33.000 246 21292.81 478.17 43107.76 48082.14 2021-09-03 23:55:34.000 246 21292.84 478.18 43107.77 48082.15 2021-09-03 23:55:35.000 246 21292.85 478.20 43107.77 48082.15 2021-09-03 23:55:36.000 246 21292.86 478.21 43107.73 48082.18 2021-09-03 23:55:37.000 246 21292.86 478.22 43107.72 48082.18 2021-09-03 23:55:38.000 246 21292.89 478.20 43107.75 48082.21 2021-09-03 23:55:39.000 246 21292.94 478.20 43107.74 48082.14 2021-09-03 23:55:40.000 246 21292.95 478.18 43107.76 48082.19 2021-09-03 23:55:41.000 246 21292.96 478.15 43107.78 48082.18 2021-09-03 23:55:42.000 246 21292.97 478.12 43107.77 48082.22 2021-09-03 23:55:43.000 246 21292.98 478.09 43107.75 48082.18 2021-09-03 23:55:44.000 246 21292.98 478.05 43107.79 48082.24 2021-09-03 23:55:45.000 246 21293.03 478.00 43107.80 48082.23 2021-09-03 23:55:46.000 246 21293.03 477.99 43107.78 48082.27 2021-09-03 23:55:47.000 246 21293.01 477.99 43107.80 48082.24 2021-09-03 23:55:48.000 246 21292.99 477.96 43107.84 48082.28 2021-09-03 23:55:49.000 246 21292.98 477.97 43107.82 48082.27 2021-09-03 23:55:50.000 246 21292.97 477.97 43107.78 48082.26 2021-09-03 23:55:51.000 246 21292.96 477.93 43107.80 48082.25 2021-09-03 23:55:52.000 246 21292.95 477.91 43107.84 48082.26 2021-09-03 23:55:53.000 246 21292.93 477.93 43107.81 48082.24 2021-09-03 23:55:54.000 246 21292.88 477.90 43107.86 48082.24 2021-09-03 23:55:55.000 246 21292.91 477.86 43107.88 48082.23 2021-09-03 23:55:56.000 246 21292.90 477.84 43107.89 48082.26 2021-09-03 23:55:57.000 246 21292.90 477.84 43107.87 48082.25 2021-09-03 23:55:58.000 246 21292.90 477.83 43107.90 48082.26 2021-09-03 23:55:59.000 246 21292.90 477.83 43107.91 48082.29 2021-09-03 23:56:00.000 246 21292.89 477.83 43107.92 48082.26 2021-09-03 23:56:01.000 246 21292.84 477.84 43107.93 48082.27 2021-09-03 23:56:02.000 246 21292.84 477.84 43107.95 48082.25 2021-09-03 23:56:03.000 246 21292.82 477.82 43107.94 48082.28 2021-09-03 23:56:04.000 246 21292.79 477.82 43107.94 48082.25 2021-09-03 23:56:05.000 246 21292.76 477.83 43107.92 48082.24 2021-09-03 23:56:06.000 246 21292.74 477.82 43107.91 48082.21 2021-09-03 23:56:07.000 246 21292.69 477.81 43107.89 48082.25 2021-09-03 23:56:08.000 246 21292.67 477.80 43107.90 48082.19 2021-09-03 23:56:09.000 246 21292.65 477.82 43107.91 48082.22 2021-09-03 23:56:10.000 246 21292.60 477.86 43107.92 48082.17 2021-09-03 23:56:11.000 246 21292.59 477.86 43107.94 48082.19 2021-09-03 23:56:12.000 246 21292.55 477.85 43107.92 48082.14 2021-09-03 23:56:13.000 246 21292.52 477.84 43107.91 48082.16 2021-09-03 23:56:14.000 246 21292.50 477.84 43107.91 48082.11 2021-09-03 23:56:15.000 246 21292.47 477.86 43107.92 48082.12 2021-09-03 23:56:16.000 246 21292.45 477.88 43107.91 48082.05 2021-09-03 23:56:17.000 246 21292.46 477.86 43107.92 48082.09 2021-09-03 23:56:18.000 246 21292.42 477.86 43107.91 48082.07 2021-09-03 23:56:19.000 246 21292.39 477.88 43107.91 48082.10 2021-09-03 23:56:20.000 246 21292.39 477.89 43107.88 48082.06 2021-09-03 23:56:21.000 246 21292.36 477.89 43107.89 48082.06 2021-09-03 23:56:22.000 246 21292.31 477.91 43107.85 48081.99 2021-09-03 23:56:23.000 246 21292.32 477.93 43107.86 48082.03 2021-09-03 23:56:24.000 246 21292.31 477.92 43107.88 48081.98 2021-09-03 23:56:25.000 246 21292.28 477.93 43107.87 48081.97 2021-09-03 23:56:26.000 246 21292.31 477.93 43107.83 48081.98 2021-09-03 23:56:27.000 246 21292.31 477.90 43107.83 48081.96 2021-09-03 23:56:28.000 246 21292.33 477.91 43107.84 48081.94 2021-09-03 23:56:29.000 246 21292.30 477.95 43107.87 48081.98 2021-09-03 23:56:30.000 246 21292.30 477.93 43107.90 48081.99 2021-09-03 23:56:31.000 246 21292.29 477.95 43107.87 48081.96 2021-09-03 23:56:32.000 246 21292.31 477.95 43107.82 48081.98 2021-09-03 23:56:33.000 246 21292.32 477.95 43107.81 48081.97 2021-09-03 23:56:34.000 246 21292.34 477.97 43107.80 48081.97 2021-09-03 23:56:35.000 246 21292.32 477.98 43107.81 48081.95 2021-09-03 23:56:36.000 246 21292.32 477.99 43107.79 48081.97 2021-09-03 23:56:37.000 246 21292.37 477.98 43107.79 48081.96 2021-09-03 23:56:38.000 246 21292.38 477.98 43107.79 48081.98 2021-09-03 23:56:39.000 246 21292.37 477.96 43107.80 48081.96 2021-09-03 23:56:40.000 246 21292.40 477.96 43107.80 48082.00 2021-09-03 23:56:41.000 246 21292.39 477.95 43107.78 48081.97 2021-09-03 23:56:42.000 246 21292.41 477.96 43107.79 48081.99 2021-09-03 23:56:43.000 246 21292.43 477.95 43107.81 48081.97 2021-09-03 23:56:44.000 246 21292.45 477.93 43107.83 48082.01 2021-09-03 23:56:45.000 246 21292.41 477.94 43107.80 48082.00 2021-09-03 23:56:46.000 246 21292.33 477.97 43107.81 48081.96 2021-09-03 23:56:47.000 246 21292.29 478.00 43107.75 48081.93 2021-09-03 23:56:48.000 246 21292.33 477.99 43107.71 48081.87 2021-09-03 23:56:49.000 246 21292.36 477.96 43107.74 48081.89 2021-09-03 23:56:50.000 246 21292.41 477.90 43107.77 48081.92 2021-09-03 23:56:51.000 246 21292.45 477.86 43107.81 48081.93 2021-09-03 23:56:52.000 246 21292.45 477.87 43107.80 48081.99 2021-09-03 23:56:53.000 246 21292.46 477.87 43107.79 48081.98 2021-09-03 23:56:54.000 246 21292.49 477.85 43107.83 48082.00 2021-09-03 23:56:55.000 246 21292.49 477.85 43107.81 48082.02 2021-09-03 23:56:56.000 246 21292.47 477.85 43107.78 48082.00 2021-09-03 23:56:57.000 246 21292.48 477.86 43107.79 48082.04 2021-09-03 23:56:58.000 246 21292.48 477.87 43107.82 48081.97 2021-09-03 23:56:59.000 246 21292.45 477.86 43107.84 48082.01 2021-09-03 23:57:00.000 246 21292.45 477.88 43107.83 48082.01 2021-09-03 23:57:01.000 246 21292.45 477.90 43107.80 48082.02 2021-09-03 23:57:02.000 246 21292.41 477.88 43107.79 48081.98 2021-09-03 23:57:03.000 246 21292.45 477.87 43107.80 48082.00 2021-09-03 23:57:04.000 246 21292.48 477.87 43107.78 48081.97 2021-09-03 23:57:05.000 246 21292.48 477.89 43107.77 48081.98 2021-09-03 23:57:06.000 246 21292.46 477.87 43107.77 48081.96 2021-09-03 23:57:07.000 246 21292.42 477.88 43107.80 48081.98 2021-09-03 23:57:08.000 246 21292.46 477.87 43107.81 48081.95 2021-09-03 23:57:09.000 246 21292.44 477.84 43107.81 48081.97 2021-09-03 23:57:10.000 246 21292.44 477.83 43107.81 48081.99 2021-09-03 23:57:11.000 246 21292.44 477.83 43107.83 48081.94 2021-09-03 23:57:12.000 246 21292.41 477.85 43107.83 48082.01 2021-09-03 23:57:13.000 246 21292.40 477.86 43107.81 48081.96 2021-09-03 23:57:14.000 246 21292.37 477.86 43107.83 48081.96 2021-09-03 23:57:15.000 246 21292.37 477.84 43107.79 48081.95 2021-09-03 23:57:16.000 246 21292.36 477.81 43107.78 48081.94 2021-09-03 23:57:17.000 246 21292.33 477.82 43107.81 48081.92 2021-09-03 23:57:18.000 246 21292.34 477.82 43107.83 48081.95 2021-09-03 23:57:19.000 246 21292.34 477.79 43107.81 48081.91 2021-09-03 23:57:20.000 246 21292.33 477.78 43107.80 48081.94 2021-09-03 23:57:21.000 246 21292.30 477.79 43107.79 48081.91 2021-09-03 23:57:22.000 246 21292.26 477.83 43107.77 48081.88 2021-09-03 23:57:23.000 246 21292.25 477.81 43107.77 48081.88 2021-09-03 23:57:24.000 246 21292.21 477.79 43107.78 48081.91 2021-09-03 23:57:25.000 246 21292.22 477.77 43107.78 48081.85 2021-09-03 23:57:26.000 246 21292.26 477.77 43107.80 48081.89 2021-09-03 23:57:27.000 246 21292.27 477.77 43107.79 48081.88 2021-09-03 23:57:28.000 246 21292.27 477.76 43107.79 48081.90 2021-09-03 23:57:29.000 246 21292.26 477.75 43107.78 48081.94 2021-09-03 23:57:30.000 246 21292.27 477.73 43107.79 48081.90 2021-09-03 23:57:31.000 246 21292.29 477.71 43107.84 48081.93 2021-09-03 23:57:32.000 246 21292.30 477.74 43107.83 48081.95 2021-09-03 23:57:33.000 246 21292.33 477.74 43107.85 48081.96 2021-09-03 23:57:34.000 246 21292.29 477.73 43107.84 48081.95 2021-09-03 23:57:35.000 246 21292.32 477.71 43107.84 48081.98 2021-09-03 23:57:36.000 246 21292.35 477.74 43107.86 48081.95 2021-09-03 23:57:37.000 246 21292.34 477.73 43107.85 48082.00 2021-09-03 23:57:38.000 246 21292.36 477.75 43107.85 48081.97 2021-09-03 23:57:39.000 246 21292.37 477.74 43107.85 48082.00 2021-09-03 23:57:40.000 246 21292.37 477.74 43107.85 48081.99 2021-09-03 23:57:41.000 246 21292.38 477.73 43107.88 48082.04 2021-09-03 23:57:42.000 246 21292.39 477.75 43107.88 48081.99 2021-09-03 23:57:43.000 246 21292.37 477.76 43107.84 48082.00 2021-09-03 23:57:44.000 246 21292.34 477.75 43107.82 48082.00 2021-09-03 23:57:45.000 246 21292.37 477.74 43107.85 48081.99 2021-09-03 23:57:46.000 246 21292.36 477.75 43107.87 48081.97 2021-09-03 23:57:47.000 246 21292.36 477.77 43107.83 48082.00 2021-09-03 23:57:48.000 246 21292.38 477.79 43107.85 48081.97 2021-09-03 23:57:49.000 246 21292.34 477.79 43107.83 48081.99 2021-09-03 23:57:50.000 246 21292.35 477.83 43107.85 48081.97 2021-09-03 23:57:51.000 246 21292.32 477.83 43107.81 48081.95 2021-09-03 23:57:52.000 246 21292.33 477.83 43107.82 48082.01 2021-09-03 23:57:53.000 246 21292.32 477.83 43107.83 48081.96 2021-09-03 23:57:54.000 246 21292.32 477.82 43107.85 48081.98 2021-09-03 23:57:55.000 246 21292.35 477.80 43107.80 48081.92 2021-09-03 23:57:56.000 246 21292.35 477.82 43107.75 48081.97 2021-09-03 23:57:57.000 246 21292.33 477.81 43107.77 48081.97 2021-09-03 23:57:58.000 246 21292.36 477.82 43107.73 48081.96 2021-09-03 23:57:59.000 246 21292.37 477.85 43107.75 48081.98 2021-09-03 23:58:00.000 246 21292.36 477.84 43107.73 48081.98 2021-09-03 23:58:01.000 246 21292.37 477.87 43107.74 48081.96 2021-09-03 23:58:02.000 246 21292.36 477.87 43107.74 48081.99 2021-09-03 23:58:03.000 246 21292.40 477.84 43107.75 48081.96 2021-09-03 23:58:04.000 246 21292.39 477.83 43107.74 48081.98 2021-09-03 23:58:05.000 246 21292.39 477.83 43107.75 48081.94 2021-09-03 23:58:06.000 246 21292.42 477.82 43107.78 48081.99 2021-09-03 23:58:07.000 246 21292.41 477.79 43107.75 48081.95 2021-09-03 23:58:08.000 246 21292.39 477.82 43107.74 48081.97 2021-09-03 23:58:09.000 246 21292.42 477.80 43107.74 48082.00 2021-09-03 23:58:10.000 246 21292.44 477.78 43107.73 48081.95 2021-09-03 23:58:11.000 246 21292.40 477.77 43107.73 48082.00 2021-09-03 23:58:12.000 246 21292.39 477.76 43107.72 48082.00 2021-09-03 23:58:13.000 246 21292.36 477.77 43107.71 48081.99 2021-09-03 23:58:14.000 246 21292.36 477.78 43107.73 48081.97 2021-09-03 23:58:15.000 246 21292.36 477.76 43107.72 48081.96 2021-09-03 23:58:16.000 246 21292.37 477.76 43107.72 48081.97 2021-09-03 23:58:17.000 246 21292.35 477.74 43107.75 48081.99 2021-09-03 23:58:18.000 246 21292.35 477.76 43107.72 48081.95 2021-09-03 23:58:19.000 246 21292.35 477.75 43107.71 48081.97 2021-09-03 23:58:20.000 246 21292.32 477.78 43107.71 48081.93 2021-09-03 23:58:21.000 246 21292.32 477.76 43107.71 48081.99 2021-09-03 23:58:22.000 246 21292.31 477.74 43107.72 48081.95 2021-09-03 23:58:23.000 246 21292.29 477.74 43107.75 48081.94 2021-09-03 23:58:24.000 246 21292.29 477.74 43107.73 48081.91 2021-09-03 23:58:25.000 246 21292.30 477.73 43107.73 48081.96 2021-09-03 23:58:26.000 246 21292.28 477.71 43107.70 48081.94 2021-09-03 23:58:27.000 246 21292.29 477.69 43107.71 48081.90 2021-09-03 23:58:28.000 246 21292.26 477.69 43107.73 48081.92 2021-09-03 23:58:29.000 246 21292.25 477.67 43107.75 48081.90 2021-09-03 23:58:30.000 246 21292.24 477.68 43107.76 48081.93 2021-09-03 23:58:31.000 246 21292.25 477.71 43107.70 48081.86 2021-09-03 23:58:32.000 246 21292.25 477.70 43107.71 48081.90 2021-09-03 23:58:33.000 246 21292.27 477.67 43107.72 48081.90 2021-09-03 23:58:34.000 246 21292.26 477.64 43107.71 48081.90 2021-09-03 23:58:35.000 246 21292.23 477.63 43107.70 48081.87 2021-09-03 23:58:36.000 246 21292.20 477.59 43107.70 48081.87 2021-09-03 23:58:37.000 246 21292.21 477.56 43107.73 48081.83 2021-09-03 23:58:38.000 246 21292.19 477.54 43107.70 48081.84 2021-09-03 23:58:39.000 246 21292.17 477.50 43107.71 48081.84 2021-09-03 23:58:40.000 246 21292.15 477.47 43107.74 48081.86 2021-09-03 23:58:41.000 246 21292.11 477.43 43107.73 48081.85 2021-09-03 23:58:42.000 246 21292.10 477.43 43107.71 48081.83 2021-09-03 23:58:43.000 246 21292.10 477.41 43107.72 48081.85 2021-09-03 23:58:44.000 246 21292.08 477.38 43107.72 48081.78 2021-09-03 23:58:45.000 246 21292.07 477.36 43107.71 48081.83 2021-09-03 23:58:46.000 246 21292.03 477.33 43107.70 48081.77 2021-09-03 23:58:47.000 246 21292.00 477.31 43107.75 48081.83 2021-09-03 23:58:48.000 246 21292.02 477.30 43107.76 48081.79 2021-09-03 23:58:49.000 246 21291.98 477.32 43107.78 48081.81 2021-09-03 23:58:50.000 246 21291.95 477.32 43107.78 48081.76 2021-09-03 23:58:51.000 246 21291.94 477.30 43107.78 48081.77 2021-09-03 23:58:52.000 246 21291.91 477.29 43107.73 48081.76 2021-09-03 23:58:53.000 246 21291.91 477.28 43107.73 48081.77 2021-09-03 23:58:54.000 246 21291.94 477.27 43107.78 48081.78 2021-09-03 23:58:55.000 246 21291.93 477.28 43107.70 48081.76 2021-09-03 23:58:56.000 246 21291.91 477.28 43107.72 48081.76 2021-09-03 23:58:57.000 246 21291.90 477.26 43107.75 48081.72 2021-09-03 23:58:58.000 246 21291.90 477.23 43107.74 48081.78 2021-09-03 23:58:59.000 246 21291.90 477.23 43107.73 48081.75 2021-09-03 23:59:00.000 246 21291.92 477.21 43107.74 48081.77 2021-09-03 23:59:01.000 246 21291.93 477.20 43107.74 48081.76 2021-09-03 23:59:02.000 246 21291.93 477.19 43107.74 48081.78 2021-09-03 23:59:03.000 246 21291.95 477.19 43107.75 48081.75 2021-09-03 23:59:04.000 246 21291.97 477.18 43107.76 48081.77 2021-09-03 23:59:05.000 246 21291.93 477.17 43107.79 48081.75 2021-09-03 23:59:06.000 246 21291.94 477.14 43107.78 48081.75 2021-09-03 23:59:07.000 246 21291.93 477.16 43107.77 48081.78 2021-09-03 23:59:08.000 246 21291.90 477.17 43107.78 48081.76 2021-09-03 23:59:09.000 246 21291.88 477.18 43107.77 48081.75 2021-09-03 23:59:10.000 246 21291.88 477.16 43107.78 48081.75 2021-09-03 23:59:11.000 246 21291.87 477.14 43107.77 48081.77 2021-09-03 23:59:12.000 246 21291.85 477.12 43107.76 48081.71 2021-09-03 23:59:13.000 246 21291.84 477.12 43107.77 48081.74 2021-09-03 23:59:14.000 246 21291.81 477.12 43107.77 48081.69 2021-09-03 23:59:15.000 246 21291.78 477.15 43107.75 48081.73 2021-09-03 23:59:16.000 246 21291.75 477.17 43107.74 48081.67 2021-09-03 23:59:17.000 246 21291.74 477.20 43107.70 48081.67 2021-09-03 23:59:18.000 246 21291.71 477.21 43107.69 48081.63 2021-09-03 23:59:19.000 246 21291.64 477.24 43107.67 48081.59 2021-09-03 23:59:20.000 246 21291.59 477.26 43107.63 48081.55 2021-09-03 23:59:21.000 246 21291.55 477.26 43107.63 48081.47 2021-09-03 23:59:22.000 246 21291.52 477.24 43107.58 48081.47 2021-09-03 23:59:23.000 246 21291.47 477.25 43107.54 48081.39 2021-09-03 23:59:24.000 246 21291.40 477.25 43107.56 48081.40 2021-09-03 23:59:25.000 246 21291.36 477.25 43107.53 48081.36 2021-09-03 23:59:26.000 246 21291.30 477.22 43107.52 48081.34 2021-09-03 23:59:27.000 246 21291.28 477.27 43107.54 48081.31 2021-09-03 23:59:28.000 246 21291.25 477.28 43107.51 48081.23 2021-09-03 23:59:29.000 246 21291.23 477.27 43107.50 48081.22 2021-09-03 23:59:30.000 246 21291.22 477.27 43107.49 48081.21 2021-09-03 23:59:31.000 246 21291.21 477.27 43107.47 48081.20 2021-09-03 23:59:32.000 246 21291.18 477.26 43107.42 48081.17 2021-09-03 23:59:33.000 246 21291.16 477.26 43107.42 48081.19 2021-09-03 23:59:34.000 246 21291.16 477.26 43107.44 48081.14 2021-09-03 23:59:35.000 246 21291.15 477.23 43107.45 48081.16 2021-09-03 23:59:36.000 246 21291.15 477.23 43107.43 48081.12 2021-09-03 23:59:37.000 246 21291.12 477.21 43107.45 48081.16 2021-09-03 23:59:38.000 246 21291.10 477.20 43107.46 48081.12 2021-09-03 23:59:39.000 246 21291.12 477.18 43107.46 48081.10 2021-09-03 23:59:40.000 246 21291.15 477.21 43107.44 48081.14 2021-09-03 23:59:41.000 246 21291.12 477.17 43107.45 48081.08 2021-09-03 23:59:42.000 246 21291.11 477.19 43107.47 48081.11 2021-09-03 23:59:43.000 246 21291.12 477.15 43107.47 48081.07 2021-09-03 23:59:44.000 246 21291.15 477.11 43107.43 48081.11 2021-09-03 23:59:45.000 246 21291.22 477.02 43107.48 48081.13 2021-09-03 23:59:46.000 246 21291.32 476.90 43107.54 48081.21 2021-09-03 23:59:47.000 246 21291.37 476.85 43107.60 48081.32 2021-09-03 23:59:48.000 246 21291.40 476.81 43107.64 48081.39 2021-09-03 23:59:49.000 246 21291.42 476.81 43107.69 48081.41 2021-09-03 23:59:50.000 246 21291.42 476.79 43107.69 48081.49 2021-09-03 23:59:51.000 246 21291.43 476.79 43107.71 48081.47 2021-09-03 23:59:52.000 246 21291.45 476.76 43107.74 48081.51 2021-09-03 23:59:53.000 246 21291.45 476.77 43107.74 48081.46 2021-09-03 23:59:54.000 246 21291.44 476.75 43107.72 48081.51 2021-09-03 23:59:55.000 246 21291.39 476.79 43107.75 48081.49 2021-09-03 23:59:56.000 246 21291.36 476.81 43107.78 48081.52 2021-09-03 23:59:57.000 246 21291.34 476.79 43107.78 48081.51 2021-09-03 23:59:58.000 246 21291.35 476.80 43107.78 48081.49 2021-09-03 23:59:59.000 246 21291.35 476.77 43107.73 48081.46